[{"code": "920000", "name": "安徽凤凰", "price": 10.9, "chg_pct": -1.802, "chg": -0.2, "volume": 2662.07, "amount": 2927490.0, "open": 11.1, "high": 11.14, "low": 10.88, "pre_close": 11.1, "turnover": 0.46221, "pe_ttm": 15.139, "pb": 1.444, "mcap": 999312000.0, "float_mcap": 627773782.5, "src": "sina"}, {"code": "920001", "name": "纬达光电", "price": 10.16, "chg_pct": -3.605, "chg": -0.38, "volume": 24302.06, "amount": 25368448.0, "open": 10.52, "high": 10.78, "low": 10.11, "pre_close": 10.54, "turnover": 2.69865, "pe_ttm": -78.154, "pb": 2.234, "mcap": 1561044416.64, "float_mcap": 914933542.24, "src": "sina"}, {"code": "920002", "name": "万达轴承", "price": 47.6, "chg_pct": -1.856, "chg": -0.9, "volume": 8372.52, "amount": 40376292.0, "open": 48.77, "high": 49.5, "low": 47.41, "pre_close": 48.5, "turnover": 1.87737, "pe_ttm": 34.493, "pb": 3.886, "mcap": 3032317778.0, "float_mcap": 2122824482.8000002, "src": "sina"}, {"code": "920003", "name": "中诚咨询", "price": 13.23, "chg_pct": -2.145, "chg": -0.29, "volume": 3333.36, "amount": 4462521.0, "open": 13.47, "high": 13.55, "low": 13.18, "pre_close": 13.52, "turnover": 1.71236, "pe_ttm": 6.927, "pb": 1.972, "mcap": 1198638000.0, "float_mcap": 257540736.6, "src": "sina"}, {"code": "920005", "name": "鼎佳精密", "price": 24.63, "chg_pct": 0.531, "chg": 0.13, "volume": 5992.82, "amount": 14727223.0, "open": 24.41, "high": 25.22, "low": 24.2, "pre_close": 24.5, "turnover": 1.56423, "pe_ttm": 28.64, "pb": 3.174, "mcap": 2044290000.0, "float_mcap": 943617737.49, "src": "sina"}, {"code": "920006", "name": "晟楠科技", "price": 19.52, "chg_pct": -6.737, "chg": -1.41, "volume": 47382.43, "amount": 96176050.0, "open": 20.5, "high": 21.3, "low": 19.41, "pre_close": 20.93, "turnover": 9.91324, "pe_ttm": 216.889, "pb": 5.779, "mcap": 1762406144.0, "float_mcap": 932999626.2400001, "src": "sina"}, {"code": "920007", "name": "酉立智能", "price": 33.4, "chg_pct": -4.897, "chg": -1.72, "volume": 13265.41, "amount": 44902126.0, "open": 35.18, "high": 35.18, "low": 33.07, "pre_close": 35.12, "turnover": 9.82168, "pe_ttm": 13.633, "pb": 2.28, "mcap": 1487383830.0, "float_mcap": 451108750.0, "src": "sina"}, {"code": "920008", "name": "成电光信", "price": 17.15, "chg_pct": -3.543, "chg": -0.63, "volume": 5256.1, "amount": 9172900.0, "open": 17.87, "high": 17.89, "low": 17.1, "pre_close": 17.78, "turnover": 1.54279, "pe_ttm": 67.44, "pb": 3.542, "mcap": 1093312500.0, "float_mcap": 584278084.9499999, "src": "sina"}, {"code": "920009", "name": "丹娜生物", "price": 29.92, "chg_pct": -1.998, "chg": -0.61, "volume": 1278.88, "amount": 3865381.0, "open": 30.56, "high": 30.75, "low": 29.83, "pre_close": 30.53, "turnover": 1.26873, "pe_ttm": 14.96, "pb": 3.333, "mcap": 2320176320.0, "float_mcap": 301593600.0, "src": "sina"}, {"code": "920010", "name": "凯添燃气", "price": 8.73, "chg_pct": -4.486, "chg": -0.41, "volume": 95487.12, "amount": 85169908.0, "open": 9.29, "high": 9.36, "low": 8.69, "pre_close": 9.14, "turnover": 5.48071, "pe_ttm": 72.75, "pb": 2.881, "mcap": 2047185000.0, "float_mcap": 1520974236.69, "src": "sina"}, {"code": "920011", "name": "晨光电机", "price": 16.92, "chg_pct": -3.314, "chg": -0.58, "volume": 9276.07, "amount": 15912280.0, "open": 17.5, "high": 17.63, "low": 16.88, "pre_close": 17.5, "turnover": 4.98713, "pe_ttm": 11.205, "pb": 1.575, "mcap": 1398720005.6399999, "float_mcap": 314712016.92, "src": "sina"}, {"code": "920012", "name": "创达新材", "price": 42.5, "chg_pct": -3.672, "chg": -1.62, "volume": 6327.32, "amount": 27604888.0, "open": 44.43, "high": 45.12, "low": 42.36, "pre_close": 44.12, "turnover": 3.27883, "pe_ttm": 24.011, "pb": 2.507, "mcap": 2095988650.0, "float_mcap": 820144175.0, "src": "sina"}, {"code": "920014", "name": "特瑞斯", "price": 8.27, "chg_pct": -2.706, "chg": -0.23, "volume": 8690.05, "amount": 7298265.0, "open": 8.5, "high": 8.68, "low": 8.27, "pre_close": 8.5, "turnover": 1.33424, "pe_ttm": 118.143, "pb": 1.292, "mcap": 991909340.9, "float_mcap": 538635230.75, "src": "sina"}, {"code": "920015", "name": "锦华新材", "price": 41.64, "chg_pct": -0.072, "chg": -0.03, "volume": 27823.67, "amount": 119372475.0, "open": 41.86, "high": 44.26, "low": 41.19, "pre_close": 41.67, "turnover": 2.12934, "pe_ttm": 22.902, "pb": 3.304, "mcap": 5644996013.879999, "float_mcap": 5441009773.679999, "src": "sina"}, {"code": "920016", "name": "中草香料", "price": 11.69, "chg_pct": -2.583, "chg": -0.31, "volume": 6102.63, "amount": 7202669.0, "open": 11.99, "high": 11.99, "low": 11.63, "pre_close": 12.0, "turnover": 1.78245, "pe_ttm": 46.76, "pb": 2.27, "mcap": 899918750.0099999, "float_mcap": 400233078.42, "src": "sina"}, {"code": "920017", "name": "星昊医药", "price": 15.82, "chg_pct": -1.739, "chg": -0.28, "volume": 8572.32, "amount": 13679145.0, "open": 16.09, "high": 16.15, "low": 15.76, "pre_close": 16.1, "turnover": 0.69612, "pe_ttm": 18.833, "pb": 1.161, "mcap": 1969707336.94, "float_mcap": 1948154959.94, "src": "sina"}, {"code": "920018", "name": "宏远股份", "price": 15.1, "chg_pct": -0.919, "chg": -0.14, "volume": 10708.8, "amount": 16246521.0, "open": 15.16, "high": 15.35, "low": 15.0, "pre_close": 15.24, "turnover": 1.63573, "pe_ttm": 14.66, "pb": 2.393, "mcap": 2499479338.2999997, "float_mcap": 988570016.3, "src": "sina"}, {"code": "920019", "name": "铜冠矿建", "price": 13.57, "chg_pct": -1.667, "chg": -0.23, "volume": 5819.67, "amount": 7959430.0, "open": 13.8, "high": 13.84, "low": 13.46, "pre_close": 13.8, "turnover": 0.34737, "pe_ttm": 71.421, "pb": 2.965, "mcap": 2853319119.0, "float_mcap": 2273458987.62, "src": "sina"}, {"code": "920020", "name": "泰凯英", "price": 13.97, "chg_pct": -2.376, "chg": -0.34, "volume": 2258.03, "amount": 3190275.0, "open": 14.27, "high": 14.31, "low": 13.91, "pre_close": 14.31, "turnover": 0.40611, "pe_ttm": 14.807, "pb": 2.617, "mcap": 3142481650.0, "float_mcap": 776744586.9699999, "src": "sina"}, {"code": "920021", "name": "流金科技", "price": 9.45, "chg_pct": 4.883, "chg": 0.44, "volume": 652355.06, "amount": 617831123.0, "open": 8.94, "high": 9.98, "low": 8.89, "pre_close": 9.01, "turnover": 26.35196, "pe_ttm": 315.0, "pb": 4.527, "mcap": 2920049839.3500004, "float_mcap": 2339391659.85, "src": "sina"}, {"code": "920022", "name": "世昌股份", "price": 15.66, "chg_pct": -2.308, "chg": -0.37, "volume": 1722.42, "amount": 2727843.0, "open": 16.15, "high": 16.16, "low": 15.55, "pre_close": 16.03, "turnover": 0.69663, "pe_ttm": 10.581, "pb": 2.232, "mcap": 944626860.0, "float_mcap": 387193500.0, "src": "sina"}, {"code": "920023", "name": "*ST田野", "price": 1.25, "chg_pct": 0.0, "chg": 0.0, "volume": 22806.54, "amount": 2884755.0, "open": 1.26, "high": 1.3, "low": 1.24, "pre_close": 1.25, "turnover": 0.84843, "pe_ttm": 32.895, "pb": 0.34, "mcap": 409130000.0, "float_mcap": 336010662.50000006, "src": "sina"}, {"code": "920025", "name": "凯达重工", "price": 8.89, "chg_pct": -2.948, "chg": -0.27, "volume": 45496.55, "amount": 41095634.0, "open": 9.2, "high": 9.28, "low": 8.84, "pre_close": 9.16, "turnover": 8.92089, "pe_ttm": 20.674, "pb": 2.619, "mcap": 2080260000.0, "float_mcap": 453390000.0, "src": "sina"}, {"code": "920026", "name": "卓兆点胶", "price": 14.82, "chg_pct": -2.692, "chg": -0.41, "volume": 4769.27, "amount": 7167352.0, "open": 15.35, "high": 15.43, "low": 14.71, "pre_close": 15.23, "turnover": 0.55058, "pe_ttm": 23.524, "pb": 2.643, "mcap": 1702938694.08, "float_mcap": 1283740070.34, "src": "sina"}, {"code": "920027", "name": "交大铁发", "price": 10.44, "chg_pct": -1.043, "chg": -0.11, "volume": 4515.28, "amount": 4729975.0, "open": 10.66, "high": 10.66, "low": 10.39, "pre_close": 10.55, "turnover": 0.6267, "pe_ttm": 16.313, "pb": 2.408, "mcap": 1074949902.0, "float_mcap": 752190777.0, "src": "sina"}, {"code": "920028", "name": "新恒泰", "price": 13.7, "chg_pct": -0.364, "chg": -0.05, "volume": 7788.77, "amount": 10713290.0, "open": 13.69, "high": 14.1, "low": 13.2, "pre_close": 13.75, "turnover": 1.19902, "pe_ttm": 15.222, "pb": 1.921, "mcap": 2251732000.0, "float_mcap": 889946520.0, "src": "sina"}, {"code": "920029", "name": "开发科技", "price": 29.51, "chg_pct": -1.83, "chg": -0.55, "volume": 4135.64, "amount": 12300909.0, "open": 30.08, "high": 30.24, "low": 29.5, "pre_close": 30.06, "turnover": 0.20538, "pe_ttm": 5.385, "pb": 1.622, "mcap": 6106832834.83, "float_mcap": 5942275484.08, "src": "sina"}, {"code": "920030", "name": "德众汽车", "price": 4.14, "chg_pct": -1.663, "chg": -0.07, "volume": 8344.78, "amount": 3486342.0, "open": 4.21, "high": 4.23, "low": 4.13, "pre_close": 4.21, "turnover": 0.74456, "pe_ttm": -24.353, "pb": 1.75, "mcap": 740396279.34, "float_mcap": 463996618.91999996, "src": "sina"}, {"code": "920033", "name": "康普化学", "price": 11.97, "chg_pct": -1.4, "chg": -0.17, "volume": 4581.6, "amount": 5471070.0, "open": 12.2, "high": 12.2, "low": 11.81, "pre_close": 12.14, "turnover": 0.55312, "pe_ttm": 63.0, "pb": 1.847, "mcap": 1426048942.5000002, "float_mcap": 991502092.35, "src": "sina"}, {"code": "920035", "name": "精创电气", "price": 21.0, "chg_pct": -1.731, "chg": -0.37, "volume": 1927.87, "amount": 4088486.0, "open": 21.63, "high": 21.66, "low": 20.95, "pre_close": 21.37, "turnover": 1.22507, "pe_ttm": 15.789, "pb": 2.418, "mcap": 1457820000.0, "float_mcap": 330472800.0, "src": "sina"}, {"code": "920036", "name": "觅睿科技", "price": 29.79, "chg_pct": -3.748, "chg": -1.16, "volume": 5151.02, "amount": 15551842.0, "open": 30.73, "high": 31.12, "low": 29.64, "pre_close": 30.95, "turnover": 3.94373, "pe_ttm": 15.356, "pb": 2.618, "mcap": 1621226226.33, "float_mcap": 389095441.83, "src": "sina"}, {"code": "920037", "name": "广信科技", "price": 37.12, "chg_pct": -3.459, "chg": -1.33, "volume": 5462.25, "amount": 20580032.0, "open": 38.49, "high": 38.58, "low": 37.03, "pre_close": 38.45, "turnover": 0.69771, "pe_ttm": 14.968, "pb": 4.886, "mcap": 4753144395.52, "float_mcap": 2906047961.6000004, "src": "sina"}, {"code": "920038", "name": "森合高科", "price": 28.91, "chg_pct": -3.311, "chg": -0.99, "volume": 9934.16, "amount": 29185095.0, "open": 30.13, "high": 30.13, "low": 28.88, "pre_close": 29.9, "turnover": 1.86674, "pe_ttm": 9.063, "pb": 2.048, "mcap": 3021245360.9100003, "float_mcap": 1538494247.7099998, "src": "sina"}, {"code": "920039", "name": "国义招标", "price": 6.89, "chg_pct": -2.131, "chg": -0.15, "volume": 6052.45, "amount": 4189070.0, "open": 7.04, "high": 7.04, "low": 6.82, "pre_close": 7.04, "turnover": 0.39348, "pe_ttm": 34.45, "pb": 1.955, "mcap": 1059819800.0, "float_mcap": 1059819111.0, "src": "sina"}, {"code": "920045", "name": "蘅东光", "price": 382.58, "chg_pct": -7.989, "chg": -33.22, "volume": 27369.28, "amount": 1072285459.0, "open": 420.0, "high": 428.85, "low": 371.01, "pre_close": 415.8, "turnover": 9.71281, "pe_ttm": 72.596, "pb": 21.754, "mcap": 36593726116.86, "float_mcap": 10780549276.419998, "src": "sina"}, {"code": "920046", "name": "亿能电力", "price": 16.4, "chg_pct": -3.699, "chg": -0.63, "volume": 16422.33, "amount": 27384974.0, "open": 17.01, "high": 17.19, "low": 16.37, "pre_close": 17.03, "turnover": 2.93638, "pe_ttm": 109.333, "pb": 6.541, "mcap": 1658860000.0, "float_mcap": 917203406.8, "src": "sina"}, {"code": "920047", "name": "诺思兰德", "price": 12.64, "chg_pct": -2.993, "chg": -0.39, "volume": 23099.95, "amount": 29511004.0, "open": 13.19, "high": 13.19, "low": 12.54, "pre_close": 13.03, "turnover": 1.28257, "pe_ttm": -63.2, "pb": 14.971, "mcap": 3466797751.36, "float_mcap": 2276545237.28, "src": "sina"}, {"code": "920050", "name": "爱伦医疗", "price": 29.69, "chg_pct": -0.669, "chg": -0.2, "volume": 1941.82, "amount": 5794436.0, "open": 29.9, "high": 30.35, "low": 29.54, "pre_close": 29.89, "turnover": 1.07267, "pe_ttm": 16.049, "pb": 1.845, "mcap": 2009399426.46, "float_mcap": 537467708.1899999, "src": "sina"}, {"code": "920055", "name": "隆源股份", "price": 26.03, "chg_pct": 0.038, "chg": 0.01, "volume": 4904.45, "amount": 12909592.0, "open": 26.7, "high": 26.8, "low": 25.74, "pre_close": 26.02, "turnover": 3.20552, "pe_ttm": 9.296, "pb": 1.438, "mcap": 1770040000.0, "float_mcap": 398259000.0, "src": "sina"}, {"code": "920056", "name": "能之光", "price": 13.32, "chg_pct": -1.406, "chg": -0.19, "volume": 4197.77, "amount": 5645236.0, "open": 13.67, "high": 13.7, "low": 13.26, "pre_close": 13.51, "turnover": 0.88079, "pe_ttm": 17.077, "pb": 2.002, "mcap": 1088133444.0, "float_mcap": 634822488.7199999, "src": "sina"}, {"code": "920057", "name": "百甲科技", "price": 4.16, "chg_pct": -0.716, "chg": -0.03, "volume": 6373.49, "amount": 2668056.0, "open": 4.21, "high": 4.25, "low": 4.14, "pre_close": 4.19, "turnover": 0.54693, "pe_ttm": 83.2, "pb": 1.081, "mcap": 754055315.52, "float_mcap": 484774555.20000005, "src": "sina"}, {"code": "920058", "name": "华洋赛车", "price": 19.3, "chg_pct": -6.538, "chg": -1.35, "volume": 12005.44, "amount": 23923731.0, "open": 20.5, "high": 20.77, "low": 19.28, "pre_close": 20.65, "turnover": 4.35068, "pe_ttm": 20.978, "pb": 3.05, "mcap": 1081882923.0, "float_mcap": 532571688.4, "src": "sina"}, {"code": "920059", "name": "双英集团", "price": 11.23, "chg_pct": -2.433, "chg": -0.28, "volume": 15702.83, "amount": 17882099.0, "open": 11.58, "high": 11.58, "low": 11.2, "pre_close": 11.51, "turnover": 2.27068, "pe_ttm": 9.851, "pb": 1.44, "mcap": 1771975793.02, "float_mcap": 776606629.6600001, "src": "sina"}, {"code": "920060", "name": "万源通", "price": 22.49, "chg_pct": -5.385, "chg": -1.28, "volume": 28477.9, "amount": 65531133.0, "open": 23.99, "high": 24.0, "low": 22.29, "pre_close": 23.77, "turnover": 3.00323, "pe_ttm": 27.42, "pb": 3.183, "mcap": 3419484470.87, "float_mcap": 2132597877.28, "src": "sina"}, {"code": "920061", "name": "西磁科技", "price": 15.63, "chg_pct": -2.859, "chg": -0.46, "volume": 5042.84, "amount": 7990850.0, "open": 16.12, "high": 16.28, "low": 15.56, "pre_close": 16.09, "turnover": 1.28107, "pe_ttm": 260.5, "pb": 3.956, "mcap": 1106447700.0, "float_mcap": 615265572.0, "src": "sina"}, {"code": "920062", "name": "科润智控", "price": 6.62, "chg_pct": -2.071, "chg": -0.14, "volume": 11738.1, "amount": 7889194.0, "open": 6.78, "high": 6.81, "low": 6.62, "pre_close": 6.76, "turnover": 0.87919, "pe_ttm": 82.75, "pb": 1.657, "mcap": 1249235553.74, "float_mcap": 883836233.0999999, "src": "sina"}, {"code": "920065", "name": "千岸科技", "price": 27.86, "chg_pct": -2.893, "chg": -0.83, "volume": 9536.7, "amount": 26851673.0, "open": 28.89, "high": 28.89, "low": 27.55, "pre_close": 28.69, "turnover": 4.61138, "pe_ttm": 9.225, "pb": 2.14, "mcap": 2514365000.0, "float_mcap": 576166781.54, "src": "sina"}, {"code": "920066", "name": "科拜尔", "price": 16.54, "chg_pct": -3.949, "chg": -0.68, "volume": 3214.09, "amount": 5426930.0, "open": 17.16, "high": 17.17, "low": 16.54, "pre_close": 17.22, "turnover": 1.61729, "pe_ttm": 36.756, "pb": 2.464, "mcap": 1039594012.04, "float_mcap": 328704812.04, "src": "sina"}, {"code": "920068", "name": "天工股份", "price": 11.83, "chg_pct": -8.295, "chg": -1.07, "volume": 37946.58, "amount": 45623032.0, "open": 12.86, "high": 12.86, "low": 11.66, "pre_close": 12.9, "turnover": 2.00847, "pe_ttm": 53.288, "pb": 5.97, "mcap": 7755748177.45, "float_mcap": 2235071936.37, "src": "sina"}, {"code": "920069", "name": "普昂医疗", "price": 31.31, "chg_pct": -1.911, "chg": -0.61, "volume": 1522.82, "amount": 4803988.0, "open": 31.98, "high": 31.98, "low": 31.21, "pre_close": 31.92, "turnover": 0.87071, "pe_ttm": 14.769, "pb": 2.005, "mcap": 1656919814.68, "float_mcap": 547595524.87, "src": "sina"}, {"code": "920071", "name": "金钛股份", "price": 19.78, "chg_pct": -3.653, "chg": -0.75, "volume": 26856.12, "amount": 54333398.0, "open": 20.56, "high": 20.8, "low": 19.66, "pre_close": 20.53, "turnover": 8.52575, "pe_ttm": 21.155, "pb": 2.495, "mcap": 5043900000.0, "float_mcap": 623070000.0, "src": "sina"}, {"code": "920072", "name": "科莱瑞迪", "price": 18.86, "chg_pct": -3.232, "chg": -0.63, "volume": 4176.85, "amount": 8031315.0, "open": 19.4, "high": 19.68, "low": 18.6, "pre_close": 19.49, "turnover": 2.08874, "pe_ttm": 18.311, "pb": 1.957, "mcap": 1444676000.0, "float_mcap": 377143419.99999994, "src": "sina"}, {"code": "920075", "name": "柏星龙", "price": 14.44, "chg_pct": -2.432, "chg": -0.36, "volume": 12147.16, "amount": 17696588.0, "open": 14.7, "high": 15.19, "low": 14.2, "pre_close": 14.8, "turnover": 3.4579, "pe_ttm": 43.169, "pb": 2.411, "mcap": 935928600.0, "float_mcap": 507258442.44, "src": "sina"}, {"code": "920076", "name": "国亮新材", "price": 11.79, "chg_pct": -1.339, "chg": -0.16, "volume": 2950.39, "amount": 3514481.0, "open": 11.98, "high": 12.1, "low": 11.77, "pre_close": 11.95, "turnover": 0.80104, "pe_ttm": 9.744, "pb": 1.349, "mcap": 1380470903.73, "float_mcap": 434248513.65000004, "src": "sina"}, {"code": "920077", "name": "吉林碳谷", "price": 11.81, "chg_pct": -2.558, "chg": -0.31, "volume": 26651.32, "amount": 31921715.0, "open": 12.2, "high": 12.23, "low": 11.72, "pre_close": 12.12, "turnover": 0.88275, "pe_ttm": 38.772, "pb": 2.573, "mcap": 6923492663.93, "float_mcap": 3565574885.86, "src": "sina"}, {"code": "920078", "name": "族兴新材", "price": 14.29, "chg_pct": -3.706, "chg": -0.55, "volume": 10580.73, "amount": 15410165.0, "open": 14.96, "high": 15.12, "low": 14.22, "pre_close": 14.84, "turnover": 2.71386, "pe_ttm": 17.012, "pb": 1.685, "mcap": 1714800000.0, "float_mcap": 557135662.0, "src": "sina"}, {"code": "920079", "name": "乔路铭", "price": 11.35, "chg_pct": -1.986, "chg": -0.23, "volume": 10706.79, "amount": 12291865.0, "open": 11.65, "high": 11.65, "low": 11.33, "pre_close": 11.58, "turnover": 1.47474, "pe_ttm": 9.701, "pb": 1.765, "mcap": 4725123040.0, "float_mcap": 824022099.1, "src": "sina"}, {"code": "920080", "name": "奥美森", "price": 18.27, "chg_pct": -2.612, "chg": -0.49, "volume": 1769.73, "amount": 3274443.0, "open": 18.84, "high": 18.84, "low": 18.26, "pre_close": 18.76, "turnover": 0.23003, "pe_ttm": 16.026, "pb": 2.653, "mcap": 1516410000.0, "float_mcap": 1405620263.2500002, "src": "sina"}, {"code": "920081", "name": "欧伦电气", "price": 37.45, "chg_pct": -1.783, "chg": -0.68, "volume": 3405.12, "amount": 12844885.0, "open": 38.23, "high": 38.39, "low": 37.38, "pre_close": 38.13, "turnover": 1.99988, "pe_ttm": 8.73, "pb": 1.591, "mcap": 2718870000.0, "float_mcap": 637645758.05, "src": "sina"}, {"code": "920082", "name": "方正阀门", "price": 7.38, "chg_pct": -4.156, "chg": -0.32, "volume": 21163.47, "amount": 15906715.0, "open": 7.6, "high": 7.69, "low": 7.36, "pre_close": 7.7, "turnover": 3.69834, "pe_ttm": 18.45, "pb": 2.779, "mcap": 1501807860.0, "float_mcap": 422315466.84000003, "src": "sina"}, {"code": "920083", "name": "金戈新材", "price": 27.95, "chg_pct": -5.19, "chg": -1.53, "volume": 23267.83, "amount": 66244620.0, "open": 29.66, "high": 29.79, "low": 27.6, "pre_close": 29.48, "turnover": 6.11937, "pe_ttm": 32.5, "pb": 3.69, "mcap": 2495081798.3, "float_mcap": 1062749054.9000001, "src": "sina"}, {"code": "920085", "name": "森峰激光", "price": 31.42, "chg_pct": 1.322, "chg": 0.41, "volume": 52493.97, "amount": 167786494.0, "open": 31.0, "high": 33.2, "low": 30.91, "pre_close": 31.01, "turnover": 28.18645, "pe_ttm": 18.267, "pb": 2.899, "mcap": 2387920000.0, "float_mcap": 585160707.1800001, "src": "sina"}, {"code": "920086", "name": "科马材料", "price": 19.15, "chg_pct": -1.187, "chg": -0.23, "volume": 3314.72, "amount": 6420123.0, "open": 19.31, "high": 19.59, "low": 19.12, "pre_close": 19.38, "turnover": 1.21098, "pe_ttm": 13.392, "pb": 1.811, "mcap": 1602472000.0, "float_mcap": 524175715.0, "src": "sina"}, {"code": "920087", "name": "秋乐种业", "price": 13.0, "chg_pct": -7.01, "chg": -0.98, "volume": 110234.09, "amount": 146627796.0, "open": 13.8, "high": 13.8, "low": 13.0, "pre_close": 13.98, "turnover": 6.7197, "pe_ttm": 162.5, "pb": 4.069, "mcap": 2147600000.0, "float_mcap": 2132599625.0, "src": "sina"}, {"code": "920088", "name": "科力股份", "price": 35.37, "chg_pct": -2.131, "chg": -0.77, "volume": 24964.58, "amount": 88902616.0, "open": 36.5, "high": 36.65, "low": 34.82, "pre_close": 36.14, "turnover": 7.71692, "pe_ttm": 55.068, "pb": 4.383, "mcap": 3115088955.0, "float_mcap": 1144234850.5800002, "src": "sina"}, {"code": "920089", "name": "禾昌聚合", "price": 8.62, "chg_pct": -0.116, "chg": -0.01, "volume": 6531.48, "amount": 5640671.0, "open": 8.64, "high": 8.77, "low": 8.55, "pre_close": 8.63, "turnover": 0.58546, "pe_ttm": 7.836, "pb": 1.275, "mcap": 1688385608.0, "float_mcap": 961662509.12, "src": "sina"}, {"code": "920090", "name": "*ST同辉", "price": 2.97, "chg_pct": 0.678, "chg": 0.02, "volume": 7011.95, "amount": 2095490.0, "open": 2.98, "high": 3.04, "low": 2.95, "pre_close": 2.95, "turnover": 0.51964, "pe_ttm": -9.767, "pb": 31.329, "mcap": 592020631.62, "float_mcap": 400767855.84, "src": "sina"}, {"code": "920091", "name": "大鹏工业", "price": 27.89, "chg_pct": -4.026, "chg": -1.17, "volume": 11247.19, "amount": 31908997.0, "open": 28.67, "high": 29.63, "low": 26.88, "pre_close": 29.06, "turnover": 7.75658, "pe_ttm": 34.863, "pb": 3.899, "mcap": 1714264428.0, "float_mcap": 404410578.0, "src": "sina"}, {"code": "920092", "name": "汉鑫科技", "price": 22.44, "chg_pct": -3.276, "chg": -0.76, "volume": 7786.13, "amount": 17699272.0, "open": 23.08, "high": 23.45, "low": 22.16, "pre_close": 23.2, "turnover": 2.40761, "pe_ttm": -35.619, "pb": 4.188, "mcap": 1393068468.0, "float_mcap": 725701947.9599999, "src": "sina"}, {"code": "920093", "name": "信胜科技", "price": 17.36, "chg_pct": -2.142, "chg": -0.38, "volume": 11502.95, "amount": 20131539.0, "open": 17.8, "high": 17.8, "low": 17.31, "pre_close": 17.74, "turnover": 4.56466, "pe_ttm": 8.189, "pb": 1.923, "mcap": 2447760000.0, "float_mcap": 437472000.0, "src": "sina"}, {"code": "920096", "name": "嘉晨智能", "price": 31.6, "chg_pct": -3.951, "chg": -1.3, "volume": 12543.22, "amount": 40410161.0, "open": 32.83, "high": 33.18, "low": 31.32, "pre_close": 32.9, "turnover": 7.74273, "pe_ttm": 22.571, "pb": 3.201, "mcap": 2180400000.0, "float_mcap": 511920000.0, "src": "sina"}, {"code": "920098", "name": "科隆新材", "price": 16.14, "chg_pct": -2.946, "chg": -0.49, "volume": 5592.95, "amount": 9164086.0, "open": 16.71, "high": 16.71, "low": 16.14, "pre_close": 16.63, "turnover": 1.0126, "pe_ttm": 22.417, "pb": 1.368, "mcap": 1312510755.66, "float_mcap": 891466866.1800001, "src": "sina"}, {"code": "920099", "name": "瑞华技术", "price": 12.02, "chg_pct": -3.84, "chg": -0.48, "volume": 8394.86, "amount": 10267055.0, "open": 12.37, "high": 12.65, "low": 11.95, "pre_close": 12.5, "turnover": 1.42446, "pe_ttm": 8.838, "pb": 1.325, "mcap": 1130841563.94, "float_mcap": 708380020.92, "src": "sina"}, {"code": "920100", "name": "三协电机", "price": 26.01, "chg_pct": -2.438, "chg": -0.65, "volume": 9193.26, "amount": 24233567.0, "open": 26.73, "high": 27.3, "low": 25.81, "pre_close": 26.66, "turnover": 1.63148, "pe_ttm": 25.752, "pb": 5.728, "mcap": 2687691850.2, "float_mcap": 1465646307.3899999, "src": "sina"}, {"code": "920101", "name": "志高机械", "price": 15.95, "chg_pct": -1.422, "chg": -0.23, "volume": 3537.19, "amount": 5679138.0, "open": 16.2, "high": 16.43, "low": 15.86, "pre_close": 16.18, "turnover": 0.34632, "pe_ttm": 10.29, "pb": 1.8, "mcap": 1990678715.85, "float_mcap": 1629098165.2, "src": "sina"}, {"code": "920106", "name": "林泰新材", "price": 30.96, "chg_pct": -2.825, "chg": -0.9, "volume": 3505.41, "amount": 10985766.0, "open": 31.71, "high": 32.14, "low": 30.92, "pre_close": 31.86, "turnover": 0.80285, "pe_ttm": 12.237, "pb": 2.784, "mcap": 1752134760.0, "float_mcap": 1351771742.88, "src": "sina"}, {"code": "920107", "name": "恒兴股份", "price": 16.35, "chg_pct": -2.388, "chg": -0.4, "volume": 4410.08, "amount": 7309322.0, "open": 16.75, "high": 16.88, "low": 16.35, "pre_close": 16.75, "turnover": 2.33671, "pe_ttm": 9.237, "pb": 1.306, "mcap": 1371438000.0, "float_mcap": 308573550.0, "src": "sina"}, {"code": "920108", "name": "宏海科技", "price": 7.36, "chg_pct": -2.258, "chg": -0.17, "volume": 3502.66, "amount": 2596812.0, "open": 7.5, "high": 7.6, "low": 7.31, "pre_close": 7.53, "turnover": 0.48003, "pe_ttm": 66.909, "pb": 2.742, "mcap": 1267392000.0, "float_mcap": 537041904.0, "src": "sina"}, {"code": "920110", "name": "雷特科技", "price": 23.75, "chg_pct": -1.206, "chg": -0.29, "volume": 559.53, "amount": 1323542.0, "open": 23.9, "high": 24.0, "low": 23.19, "pre_close": 24.04, "turnover": 0.34456, "pe_ttm": 20.474, "pb": 2.482, "mcap": 926250000.0, "float_mcap": 385676250.0, "src": "sina"}, {"code": "920111", "name": "聚星科技", "price": 23.12, "chg_pct": -2.034, "chg": -0.48, "volume": 8792.58, "amount": 20480738.0, "open": 23.64, "high": 23.69, "low": 23.05, "pre_close": 23.6, "turnover": 1.16786, "pe_ttm": 30.026, "pb": 3.166, "mcap": 3587172040.0000005, "float_mcap": 1740661450.0, "src": "sina"}, {"code": "920112", "name": "巴兰仕", "price": 13.23, "chg_pct": -2.506, "chg": -0.34, "volume": 3688.37, "amount": 4912940.0, "open": 13.51, "high": 13.64, "low": 13.15, "pre_close": 13.57, "turnover": 0.49085, "pe_ttm": 6.33, "pb": 1.671, "mcap": 1571591700.0000002, "float_mcap": 994140567.0, "src": "sina"}, {"code": "920116", "name": "星图测控", "price": 37.37, "chg_pct": -2.198, "chg": -0.84, "volume": 22205.29, "amount": 85216963.0, "open": 38.21, "high": 39.37, "low": 37.25, "pre_close": 38.21, "turnover": 0.9927, "pe_ttm": 59.317, "pb": 14.15, "mcap": 8359108450.0, "float_mcap": 8359108450.0, "src": "sina"}, {"code": "920117", "name": "龙鑫智能", "price": 21.6, "chg_pct": -3.356, "chg": -0.75, "volume": 16153.41, "amount": 35734148.0, "open": 22.36, "high": 22.68, "low": 21.49, "pre_close": 22.35, "turnover": 4.98795, "pe_ttm": 12.343, "pb": 1.766, "mcap": 1940544259.2, "float_mcap": 699513019.1999999, "src": "sina"}, {"code": "920118", "name": "太湖远大", "price": 16.81, "chg_pct": -1.523, "chg": -0.26, "volume": 3210.2, "amount": 5409700.0, "open": 17.18, "high": 17.18, "low": 16.74, "pre_close": 17.07, "turnover": 1.02543, "pe_ttm": 33.261, "pb": 1.45, "mcap": 869261910.0000001, "float_mcap": 526252380.72, "src": "sina"}, {"code": "920119", "name": "美德乐", "price": 45.12, "chg_pct": -2.968, "chg": -1.38, "volume": 2413.36, "amount": 11002505.0, "open": 46.5, "high": 46.5, "low": 45.11, "pre_close": 46.5, "turnover": 0.87535, "pe_ttm": 9.342, "pb": 2.179, "mcap": 4555882493.76, "float_mcap": 1243973605.44, "src": "sina"}, {"code": "920121", "name": "江天科技", "price": 25.3, "chg_pct": -2.317, "chg": -0.6, "volume": 1111.69, "amount": 2840432.0, "open": 25.98, "high": 25.99, "low": 25.3, "pre_close": 25.9, "turnover": 0.93221, "pe_ttm": 12.222, "pb": 1.97, "mcap": 1671525029.9, "float_mcap": 301709432.2, "src": "sina"}, {"code": "920122", "name": "中纺标", "price": 22.1, "chg_pct": 2.315, "chg": 0.5, "volume": 22331.09, "amount": 49516769.0, "open": 21.47, "high": 22.8, "low": 21.12, "pre_close": 21.6, "turnover": 5.97485, "pe_ttm": 94.647, "pb": 5.74, "mcap": 2038550586.8, "float_mcap": 825990549.8, "src": "sina"}, {"code": "920123", "name": "芭薇股份", "price": 9.95, "chg_pct": -1.68, "chg": -0.17, "volume": 3145.31, "amount": 3145376.0, "open": 10.12, "high": 10.13, "low": 9.91, "pre_close": 10.12, "turnover": 0.48401, "pe_ttm": 28.429, "pb": 2.578, "mcap": 1109823000.0, "float_mcap": 646599715.2, "src": "sina"}, {"code": "920124", "name": "南特科技", "price": 11.7, "chg_pct": -1.266, "chg": -0.15, "volume": 5844.45, "amount": 6866176.0, "open": 11.88, "high": 11.88, "low": 11.69, "pre_close": 11.85, "turnover": 0.76317, "pe_ttm": 13.448, "pb": 1.615, "mcap": 1740179785.5, "float_mcap": 896002485.3, "src": "sina"}, {"code": "920125", "name": "鸿仕达", "price": 93.01, "chg_pct": -6.259, "chg": -6.21, "volume": 11577.52, "amount": 110471362.0, "open": 100.99, "high": 101.47, "low": 91.6, "pre_close": 99.22, "turnover": 5.05601, "pe_ttm": 56.713, "pb": 6.916, "mcap": 5223441600.0, "float_mcap": 2129791252.19, "src": "sina"}, {"code": "920126", "name": "永大股份", "price": 8.38, "chg_pct": -1.988, "chg": -0.17, "volume": 8512.74, "amount": 7212890.0, "open": 8.61, "high": 8.62, "low": 8.36, "pre_close": 8.55, "turnover": 1.90578, "pe_ttm": 10.692, "pb": 1.342, "mcap": 1559350400.0, "float_mcap": 374317840.0, "src": "sina"}, {"code": "920128", "name": "胜业电气", "price": 15.6, "chg_pct": -2.985, "chg": -0.48, "volume": 3441.99, "amount": 5460191.0, "open": 16.12, "high": 16.24, "low": 15.6, "pre_close": 16.08, "turnover": 1.41646, "pe_ttm": 68.033, "pb": 2.51, "mcap": 1266564000.0, "float_mcap": 379080000.0, "src": "sina"}, {"code": "920130", "name": "立方控股", "price": 14.52, "chg_pct": -3.006, "chg": -0.45, "volume": 6629.39, "amount": 9777259.0, "open": 14.97, "high": 15.21, "low": 14.52, "pre_close": 14.97, "turnover": 1.15706, "pe_ttm": -26.4, "pb": 2.982, "mcap": 1339371786.72, "float_mcap": 831925127.8799999, "src": "sina"}, {"code": "920132", "name": "泰鹏智能", "price": 7.51, "chg_pct": -3.346, "chg": -0.26, "volume": 4406.42, "amount": 3353143.0, "open": 7.74, "high": 7.81, "low": 7.48, "pre_close": 7.77, "turnover": 1.20525, "pe_ttm": 34.136, "pb": 3.063, "mcap": 808610712.0, "float_mcap": 274567049.43, "src": "sina"}, {"code": "920136", "name": "永励精密", "price": 17.55, "chg_pct": -1.404, "chg": -0.25, "volume": 4496.44, "amount": 7944344.0, "open": 17.95, "high": 17.95, "low": 17.53, "pre_close": 17.8, "turnover": 2.14116, "pe_ttm": 9.643, "pb": 1.164, "mcap": 1404000000.0, "float_mcap": 368550000.0, "src": "sina"}, {"code": "920138", "name": "杰理科技", "price": 29.89, "chg_pct": -3.581, "chg": -1.11, "volume": 34323.83, "amount": 104653628.0, "open": 31.18, "high": 31.43, "low": 29.66, "pre_close": 31.0, "turnover": 3.56126, "pe_ttm": 20.06, "pb": 2.398, "mcap": 12941024950.000002, "float_mcap": 2880832184.9300003, "src": "sina"}, {"code": "920139", "name": "华岭股份", "price": 13.4, "chg_pct": -2.403, "chg": -0.33, "volume": 38886.24, "amount": 53506268.0, "open": 13.76, "high": 14.12, "low": 13.35, "pre_close": 13.73, "turnover": 1.49317, "pe_ttm": -63.81, "pb": 3.48, "mcap": 3611399052.8, "float_mcap": 3489730429.6, "src": "sina"}, {"code": "920145", "name": "恒合股份", "price": 8.3, "chg_pct": -2.582, "chg": -0.22, "volume": 3402.57, "amount": 2863244.0, "open": 8.58, "high": 8.59, "low": 8.3, "pre_close": 8.52, "turnover": 0.69679, "pe_ttm": -59.286, "pb": 2.342, "mcap": 585565000.0, "float_mcap": 405307675.0, "src": "sina"}, {"code": "920146", "name": "华阳变速", "price": 5.53, "chg_pct": -4.491, "chg": -0.26, "volume": 65743.06, "amount": 36900077.0, "open": 5.88, "high": 5.88, "low": 5.42, "pre_close": 5.79, "turnover": 6.05407, "pe_ttm": -30.722, "pb": 4.599, "mcap": 746497149.79, "float_mcap": 600520075.26, "src": "sina"}, {"code": "920149", "name": "旭杰科技", "price": 7.68, "chg_pct": -2.414, "chg": -0.19, "volume": 5856.09, "amount": 4564090.0, "open": 7.84, "high": 7.92, "low": 7.65, "pre_close": 7.87, "turnover": 0.92562, "pe_ttm": -14.491, "pb": 4.329, "mcap": 587390822.4, "float_mcap": 485890583.03999996, "src": "sina"}, {"code": "920152", "name": "昆工科技", "price": 10.51, "chg_pct": -4.628, "chg": -0.51, "volume": 10373.56, "amount": 11157007.0, "open": 10.98, "high": 11.07, "low": 10.51, "pre_close": 11.02, "turnover": 1.2635, "pe_ttm": -5.352, "pb": 9.643, "mcap": 1157189887.0, "float_mcap": 862891315.8299999, "src": "sina"}, {"code": "920156", "name": "海昌智能", "price": 34.47, "chg_pct": -3.445, "chg": -1.23, "volume": 8019.99, "amount": 28288330.0, "open": 36.66, "high": 36.67, "low": 34.34, "pre_close": 35.7, "turnover": 3.58405, "pe_ttm": 17.953, "pb": 2.757, "mcap": 3589016400.0, "float_mcap": 771331674.06, "src": "sina"}, {"code": "920157", "name": "宇特光电", "price": 61.0, "chg_pct": 3.075, "chg": 1.82, "volume": 56929.42, "amount": 341376037.0, "open": 60.0, "high": 64.6, "low": 56.2, "pre_close": 59.18, "turnover": 44.42243, "pe_ttm": 46.565, "pb": 7.13, "mcap": 4310666687.0, "float_mcap": 781743487.0, "src": "sina"}, {"code": "920158", "name": "长江能科", "price": 6.4, "chg_pct": -2.588, "chg": -0.17, "volume": 8882.14, "amount": 5766454.0, "open": 6.54, "high": 6.69, "low": 6.4, "pre_close": 6.57, "turnover": 1.50134, "pe_ttm": 13.617, "pb": 2.523, "mcap": 1277516800.0, "float_mcap": 378633024.0, "src": "sina"}, {"code": "920159", "name": "农大科技", "price": 25.17, "chg_pct": -1.139, "chg": -0.29, "volume": 3275.49, "amount": 8288180.0, "open": 25.31, "high": 25.6, "low": 25.07, "pre_close": 25.46, "turnover": 2.13805, "pe_ttm": 10.62, "pb": 1.721, "mcap": 1912920000.0, "float_mcap": 385604400.0, "src": "sina"}, {"code": "920160", "name": "北矿检测", "price": 17.07, "chg_pct": -1.897, "chg": -0.33, "volume": 2274.05, "amount": 3895029.0, "open": 17.49, "high": 17.49, "low": 17.0, "pre_close": 17.4, "turnover": 0.8922, "pe_ttm": 19.398, "pb": 3.34, "mcap": 1933689600.0, "float_mcap": 435080160.00000006, "src": "sina"}, {"code": "920161", "name": "龙辰科技", "price": 15.28, "chg_pct": -4.201, "chg": -0.67, "volume": 20569.96, "amount": 32114621.0, "open": 16.2, "high": 16.2, "low": 15.15, "pre_close": 15.95, "turnover": 2.79068, "pe_ttm": 18.19, "pb": 2.016, "mcap": 2077987418.48, "float_mcap": 1126282550.48, "src": "sina"}, {"code": "920162", "name": "莫森泰克", "price": 17.37, "chg_pct": -0.058, "chg": -0.01, "volume": 16882.18, "amount": 29430034.0, "open": 17.37, "high": 17.68, "low": 17.31, "pre_close": 17.38, "turnover": 11.0341, "pe_ttm": 8.193, "pb": 1.371, "mcap": 2136857400.0, "float_mcap": 265761000.0, "src": "sina"}, {"code": "920163", "name": "方大新材", "price": 8.73, "chg_pct": -1.91, "chg": -0.17, "volume": 3240.99, "amount": 2862078.0, "open": 8.92, "high": 8.99, "low": 8.71, "pre_close": 8.9, "turnover": 0.53444, "pe_ttm": 25.676, "pb": 2.111, "mcap": 1123028596.8, "float_mcap": 529409330.55, "src": "sina"}, {"code": "920165", "name": "珈凯生物", "price": 25.78, "chg_pct": -1.753, "chg": -0.46, "volume": 1565.33, "amount": 4085387.0, "open": 26.13, "high": 26.79, "low": 25.67, "pre_close": 26.24, "turnover": 0.93654, "pe_ttm": 15.914, "pb": 2.136, "mcap": 1244512717.22, "float_mcap": 430886945.78000003, "src": "sina"}, {"code": "920166", "name": "海圣医疗", "price": 18.24, "chg_pct": -1.724, "chg": -0.32, "volume": 2031.72, "amount": 3733350.0, "open": 18.49, "high": 18.69, "low": 18.14, "pre_close": 18.56, "turnover": 0.85493, "pe_ttm": 13.612, "pb": 2.07, "mcap": 1373364712.3200002, "float_mcap": 433468255.68, "src": "sina"}, {"code": "920167", "name": "同享科技", "price": 13.77, "chg_pct": -2.617, "chg": -0.37, "volume": 21612.43, "amount": 30021864.0, "open": 14.29, "high": 14.29, "low": 13.66, "pre_close": 14.14, "turnover": 3.30648, "pe_ttm": 68.85, "pb": 2.155, "mcap": 1515064905.0000002, "float_mcap": 900059691.24, "src": "sina"}, {"code": "920168", "name": "通宝光电", "price": 14.56, "chg_pct": -1.953, "chg": -0.29, "volume": 1500.63, "amount": 2201088.0, "open": 14.92, "high": 14.96, "low": 14.5, "pre_close": 14.85, "turnover": 0.53505, "pe_ttm": 10.254, "pb": 1.367, "mcap": 1094524704.0, "float_mcap": 408359704.48, "src": "sina"}, {"code": "920169", "name": "七丰精工", "price": 19.31, "chg_pct": -8.829, "chg": -1.87, "volume": 41008.18, "amount": 82585598.0, "open": 20.84, "high": 20.84, "low": 19.13, "pre_close": 21.18, "turnover": 8.06972, "pe_ttm": 53.639, "pb": 4.282, "mcap": 1560249737.8999999, "float_mcap": 981282758.16, "src": "sina"}, {"code": "920171", "name": "志晟信息", "price": 13.6, "chg_pct": -2.788, "chg": -0.39, "volume": 9617.58, "amount": 13270830.0, "open": 14.01, "high": 14.08, "low": 13.55, "pre_close": 13.99, "turnover": 1.42205, "pe_ttm": 272.0, "pb": 6.269, "mcap": 1363171996.0, "float_mcap": 919794928.0000001, "src": "sina"}, {"code": "920174", "name": "五新智能", "price": 27.07, "chg_pct": -4.481, "chg": -1.27, "volume": 9532.05, "amount": 26293476.0, "open": 28.33, "high": 28.49, "low": 26.98, "pre_close": 28.34, "turnover": 1.70502, "pe_ttm": 17.578, "pb": 2.024, "mcap": 5871615399.37, "float_mcap": 1513366757.6000001, "src": "sina"}, {"code": "920175", "name": "东方碳素", "price": 7.2, "chg_pct": -5.636, "chg": -0.43, "volume": 49707.88, "amount": 36612014.0, "open": 7.63, "high": 7.76, "low": 7.18, "pre_close": 7.63, "turnover": 6.27068, "pe_ttm": -7.129, "pb": 1.413, "mcap": 856800000.0, "float_mcap": 570746592.0, "src": "sina"}, {"code": "920176", "name": "维琪科技", "price": 40.88, "chg_pct": -6.217, "chg": -2.71, "volume": 8428.24, "amount": 35590625.0, "open": 43.6, "high": 44.33, "low": 40.35, "pre_close": 43.59, "turnover": 4.27982, "pe_ttm": 22.462, "pb": 3.016, "mcap": 2404970400.0, "float_mcap": 805049226.8000001, "src": "sina"}, {"code": "920177", "name": "恒道科技", "price": 20.19, "chg_pct": -2.275, "chg": -0.47, "volume": 1823.82, "amount": 3717977.0, "open": 20.85, "high": 20.85, "low": 20.0, "pre_close": 20.66, "turnover": 0.98433, "pe_ttm": 9.995, "pb": 1.516, "mcap": 1056340800.0, "float_mcap": 374090536.14, "src": "sina"}, {"code": "920178", "name": "锐翔智能", "price": 65.49, "chg_pct": -6.842, "chg": -4.81, "volume": 8921.26, "amount": 61046014.0, "open": 70.79, "high": 71.34, "low": 65.49, "pre_close": 70.3, "turnover": 4.63317, "pe_ttm": 26.196, "pb": 4.409, "mcap": 4318284400.77, "float_mcap": 1261023964.86, "src": "sina"}, {"code": "920179", "name": "凯德石英", "price": 39.96, "chg_pct": -4.173, "chg": -1.74, "volume": 22266.73, "amount": 91648130.0, "open": 42.49, "high": 43.2, "low": 39.47, "pre_close": 41.7, "turnover": 3.72862, "pe_ttm": 124.875, "pb": 3.932, "mcap": 2975296045.6800003, "float_mcap": 2386350221.04, "src": "sina"}, {"code": "920180", "name": "爱得科技", "price": 10.1, "chg_pct": -3.349, "chg": -0.35, "volume": 3905.23, "amount": 4044678.0, "open": 10.58, "high": 10.58, "low": 10.1, "pre_close": 10.45, "turnover": 1.08571, "pe_ttm": 11.477, "pb": 1.523, "mcap": 1193042764.6, "float_mcap": 363291687.40000004, "src": "sina"}, {"code": "920181", "name": "赛英电子", "price": 63.25, "chg_pct": -2.752, "chg": -1.79, "volume": 4957.23, "amount": 32088676.0, "open": 65.49, "high": 66.66, "low": 62.82, "pre_close": 65.04, "turnover": 4.94734, "pe_ttm": 23.254, "pb": 3.309, "mcap": 2732400000.0, "float_mcap": 633765000.0, "src": "sina"}, {"code": "920183", "name": "海菲曼", "price": 26.7, "chg_pct": -1.982, "chg": -0.54, "volume": 2764.02, "amount": 7404774.0, "open": 27.13, "high": 27.37, "low": 26.26, "pre_close": 27.24, "turnover": 2.39645, "pe_ttm": 13.692, "pb": 2.89, "mcap": 1307018400.0, "float_mcap": 307953180.90000004, "src": "sina"}, {"code": "920184", "name": "国源科技", "price": 10.54, "chg_pct": -1.218, "chg": -0.13, "volume": 10008.89, "amount": 10596470.0, "open": 10.6, "high": 10.75, "low": 10.43, "pre_close": 10.67, "turnover": 1.11997, "pe_ttm": 62.0, "pb": 2.199, "mcap": 1388406985.72, "float_mcap": 941937160.08, "src": "sina"}, {"code": "920185", "name": "贝特瑞", "price": 17.58, "chg_pct": -2.225, "chg": -0.4, "volume": 35775.84, "amount": 63465426.0, "open": 17.98, "high": 18.04, "low": 17.54, "pre_close": 17.98, "turnover": 0.31918, "pe_ttm": 22.538, "pb": 1.548, "mcap": 20009387196.84, "float_mcap": 19704961052.399998, "src": "sina"}, {"code": "920186", "name": "中科仪", "price": 55.63, "chg_pct": -3.671, "chg": -2.12, "volume": 41653.44, "amount": 239287389.0, "open": 58.5, "high": 59.2, "low": 55.6, "pre_close": 57.75, "turnover": 3.55782, "pe_ttm": 11.33, "pb": 2.812, "mcap": 12452169132.999998, "float_mcap": 6512923583.09, "src": "sina"}, {"code": "920187", "name": "通领科技", "price": 15.09, "chg_pct": -0.789, "chg": -0.12, "volume": 2631.59, "amount": 3995397.0, "open": 15.3, "high": 15.51, "low": 15.01, "pre_close": 15.21, "turnover": 0.79764, "pe_ttm": 4.79, "pb": 1.095, "mcap": 1365343200.0, "float_mcap": 497854787.84999996, "src": "sina"}, {"code": "920188", "name": "悦龙科技", "price": 18.61, "chg_pct": -2.921, "chg": -0.56, "volume": 3618.63, "amount": 6852682.0, "open": 19.19, "high": 19.54, "low": 18.61, "pre_close": 19.17, "turnover": 1.82816, "pe_ttm": 12.574, "pb": 1.876, "mcap": 1544503414.78, "float_mcap": 368364088.18999994, "src": "sina"}, {"code": "920189", "name": "康美特", "price": 15.75, "chg_pct": -3.787, "chg": -0.62, "volume": 24644.7, "amount": 39789556.0, "open": 16.23, "high": 16.73, "low": 15.69, "pre_close": 16.37, "turnover": 2.90391, "pe_ttm": 22.183, "pb": 2.839, "mcap": 2227207500.0, "float_mcap": 1336661550.0, "src": "sina"}, {"code": "920190", "name": "雷神科技", "price": 21.12, "chg_pct": -1.493, "chg": -0.32, "volume": 16466.91, "amount": 35113951.0, "open": 21.45, "high": 21.78, "low": 20.88, "pre_close": 21.44, "turnover": 1.65591, "pe_ttm": 92.267, "pb": 2.462, "mcap": 2112000021.12, "float_mcap": 2100237237.1200001, "src": "sina"}, {"code": "920191", "name": "瑞尔竞达", "price": 8.28, "chg_pct": -0.6, "chg": -0.05, "volume": 3710.97, "amount": 3086079.0, "open": 8.37, "high": 8.38, "low": 8.26, "pre_close": 8.33, "turnover": 0.92972, "pe_ttm": 11.891, "pb": 1.389, "mcap": 1468833912.0000002, "float_mcap": 330496200.0, "src": "sina"}, {"code": "920193", "name": "吉和昌", "price": 25.0, "chg_pct": -4.068, "chg": -1.06, "volume": 15871.88, "amount": 40684046.0, "open": 26.29, "high": 26.29, "low": 24.97, "pre_close": 26.06, "turnover": 6.29837, "pe_ttm": 32.051, "pb": 3.433, "mcap": 2783270000.0, "float_mcap": 630000000.0, "src": "sina"}, {"code": "920195", "name": "三祥科技", "price": 12.68, "chg_pct": -1.4, "chg": -0.18, "volume": 4349.22, "amount": 5554643.0, "open": 12.83, "high": 12.96, "low": 12.68, "pre_close": 12.86, "turnover": 0.61465, "pe_ttm": 11.123, "pb": 1.44, "mcap": 1243020400.0, "float_mcap": 897223929.8000001, "src": "sina"}, {"code": "920196", "name": "南方乳业", "price": 16.92, "chg_pct": -4.622, "chg": -0.82, "volume": 56718.45, "amount": 98051362.0, "open": 17.58, "high": 17.67, "low": 16.8, "pre_close": 17.74, "turnover": 23.02854, "pe_ttm": 11.432, "pb": 1.238, "mcap": 3133333330.2000003, "float_mcap": 416733339.6, "src": "sina"}, {"code": "920198", "name": "微创光电", "price": 7.17, "chg_pct": 2.282, "chg": 0.16, "volume": 32321.07, "amount": 23557822.0, "open": 7.04, "high": 7.77, "low": 6.97, "pre_close": 7.01, "turnover": 4.58676, "pe_ttm": -102.429, "pb": 2.705, "mcap": 1156978962.24, "float_mcap": 505241241.51000005, "src": "sina"}, {"code": "920199", "name": "倍益康", "price": 23.88, "chg_pct": -1.607, "chg": -0.39, "volume": 8949.5, "amount": 21376457.0, "open": 24.03, "high": 24.61, "low": 23.5, "pre_close": 24.27, "turnover": 2.36164, "pe_ttm": 409.605, "pb": 3.108, "mcap": 1626450084.0, "float_mcap": 904940122.2, "src": "sina"}, {"code": "920200", "name": "振宏股份", "price": 25.58, "chg_pct": -2.552, "chg": -0.67, "volume": 7938.14, "amount": 20627308.0, "open": 26.47, "high": 26.76, "low": 25.5, "pre_close": 26.25, "turnover": 1.78912, "pe_ttm": 13.827, "pb": 2.074, "mcap": 2597904800.0, "float_mcap": 1134959020.0, "src": "sina"}, {"code": "920201", "name": "百瑞吉", "price": 25.98, "chg_pct": -5.801, "chg": -1.6, "volume": 21250.26, "amount": 56853311.0, "open": 27.6, "high": 27.7, "low": 25.87, "pre_close": 27.58, "turnover": 4.4991, "pe_ttm": 20.457, "pb": 3.617, "mcap": 1772507115.36, "float_mcap": 1227093361.3799999, "src": "sina"}, {"code": "920202", "name": "安达股份", "price": 14.05, "chg_pct": 13.306, "chg": 1.65, "volume": 104415.9, "amount": 143730811.0, "open": 12.47, "high": 14.6, "low": 12.47, "pre_close": 12.4, "turnover": 43.87223, "pe_ttm": 16.928, "pb": 2.294, "mcap": 1632610000.0, "float_mcap": 334390000.0, "src": "sina"}, {"code": "920204", "name": "沪江材料", "price": 11.28, "chg_pct": -3.507, "chg": -0.41, "volume": 3619.62, "amount": 4142782.0, "open": 11.63, "high": 11.7, "low": 11.22, "pre_close": 11.69, "turnover": 0.72406, "pe_ttm": 50.719, "pb": 2.113, "mcap": 1063566350.16, "float_mcap": 563895581.0400001, "src": "sina"}, {"code": "920206", "name": "彩客科技", "price": 29.52, "chg_pct": -3.086, "chg": -0.94, "volume": 5234.7, "amount": 15691630.0, "open": 30.46, "high": 30.52, "low": 29.52, "pre_close": 30.46, "turnover": 1.90179, "pe_ttm": 12.835, "pb": 2.482, "mcap": 2112044621.04, "float_mcap": 812541040.56, "src": "sina"}, {"code": "920207", "name": "众诚科技", "price": 22.16, "chg_pct": -4.77, "chg": -1.11, "volume": 60908.95, "amount": 140702086.0, "open": 23.6, "high": 23.94, "low": 22.1, "pre_close": 23.27, "turnover": 10.81586, "pe_ttm": 2216.0, "pb": 6.838, "mcap": 2043041200.0, "float_mcap": 1247928610.88, "src": "sina"}, {"code": "920208", "name": "青矩技术", "price": 9.91, "chg_pct": -1.881, "chg": -0.19, "volume": 16772.76, "amount": 16743082.0, "open": 10.18, "high": 10.18, "low": 9.88, "pre_close": 10.1, "turnover": 1.04017, "pe_ttm": 6.966, "pb": 1.703, "mcap": 1845662431.75, "float_mcap": 1597983545.91, "src": "sina"}, {"code": "920211", "name": "新睿电子", "price": 74.18, "chg_pct": -4.011, "chg": -3.1, "volume": 4167.88, "amount": 31615007.0, "open": 77.31, "high": 78.59, "low": 74.03, "pre_close": 77.28, "turnover": 3.59403, "pe_ttm": 34.826, "pb": 5.937, "mcap": 2551792000.0, "float_mcap": 860241054.78, "src": "sina"}, {"code": "920212", "name": "智新电子", "price": 9.09, "chg_pct": -1.517, "chg": -0.14, "volume": 6542.82, "amount": 5982756.0, "open": 9.24, "high": 9.37, "low": 8.98, "pre_close": 9.23, "turnover": 1.26793, "pe_ttm": 90.9, "pb": 2.247, "mcap": 964339920.0, "float_mcap": 469064570.67, "src": "sina"}, {"code": "920218", "name": "新天力", "price": 12.16, "chg_pct": -2.798, "chg": -0.35, "volume": 5693.79, "amount": 7014806.0, "open": 12.6, "high": 12.66, "low": 12.15, "pre_close": 12.51, "turnover": 2.70152, "pe_ttm": 11.259, "pb": 1.345, "mcap": 1139042278.4, "float_mcap": 256286944.64000002, "src": "sina"}, {"code": "920220", "name": "朗信电气", "price": 46.14, "chg_pct": -4.413, "chg": -2.13, "volume": 19513.7, "amount": 91309747.0, "open": 48.43, "high": 49.28, "low": 45.13, "pre_close": 48.27, "turnover": 9.41062, "pe_ttm": 18.605, "pb": 2.622, "mcap": 3054756928.6800003, "float_mcap": 956751519.1800001, "src": "sina"}, {"code": "920221", "name": "易实精密", "price": 11.48, "chg_pct": -0.864, "chg": -0.1, "volume": 3443.09, "amount": 3951047.0, "open": 11.57, "high": 11.62, "low": 11.34, "pre_close": 11.58, "turnover": 0.55596, "pe_ttm": 22.96, "pb": 3.019, "mcap": 1362102000.0, "float_mcap": 710966823.84, "src": "sina"}, {"code": "920222", "name": "益坤电气", "price": 18.69, "chg_pct": -2.504, "chg": -0.48, "volume": 4094.83, "amount": 7717854.0, "open": 19.19, "high": 19.21, "low": 18.6, "pre_close": 19.17, "turnover": 1.84919, "pe_ttm": 23.074, "pb": 3.492, "mcap": 1600744299.0, "float_mcap": 413869397.55, "src": "sina"}, {"code": "920223", "name": "荣亿精密", "price": 11.16, "chg_pct": -4.288, "chg": -0.5, "volume": 23064.85, "amount": 26349560.0, "open": 11.55, "high": 11.85, "low": 11.13, "pre_close": 11.66, "turnover": 2.82397, "pe_ttm": -85.846, "pb": 7.458, "mcap": 1755300600.0, "float_mcap": 911495790.0, "src": "sina"}, {"code": "920225", "name": "利通科技", "price": 12.45, "chg_pct": -3.861, "chg": -0.5, "volume": 20207.94, "amount": 25496928.0, "open": 13.03, "high": 13.25, "low": 12.3, "pre_close": 12.95, "turnover": 2.4411, "pe_ttm": 18.864, "pb": 2.049, "mcap": 1580140230.3000002, "float_mcap": 1030637817.3000001, "src": "sina"}, {"code": "920227", "name": "美登科技", "price": 45.47, "chg_pct": -5.527, "chg": -2.66, "volume": 7856.86, "amount": 36862921.0, "open": 47.46, "high": 48.53, "low": 45.31, "pre_close": 48.13, "turnover": 4.43434, "pe_ttm": 40.964, "pb": 4.303, "mcap": 1770670005.0, "float_mcap": 805647326.99, "src": "sina"}, {"code": "920229", "name": "世纪数码", "price": 33.17, "chg_pct": -1.28, "chg": -0.43, "volume": 18721.52, "amount": 63611158.0, "open": 33.66, "high": 34.98, "low": 33.16, "pre_close": 33.6, "turnover": 14.10815, "pe_ttm": 20.602, "pb": 2.935, "mcap": 1525488299.9999998, "float_mcap": 440165899.99999994, "src": "sina"}, {"code": "920230", "name": "欧康医药", "price": 9.79, "chg_pct": -1.805, "chg": -0.18, "volume": 5162.34, "amount": 5086344.0, "open": 10.06, "high": 10.06, "low": 9.76, "pre_close": 9.97, "turnover": 1.09261, "pe_ttm": 81.583, "pb": 2.368, "mcap": 983646363.37, "float_mcap": 462555452.92, "src": "sina"}, {"code": "920237", "name": "力佳科技", "price": 10.88, "chg_pct": -1.894, "chg": -0.21, "volume": 9624.6, "amount": 10536991.0, "open": 11.03, "high": 11.2, "low": 10.77, "pre_close": 11.09, "turnover": 1.03233, "pe_ttm": 22.204, "pb": 2.057, "mcap": 1033949030.4000001, "float_mcap": 1014364138.24, "src": "sina"}, {"code": "920238", "name": "长鹰硬科", "price": 46.05, "chg_pct": -1.201, "chg": -0.56, "volume": 20560.17, "amount": 97694636.0, "open": 46.85, "high": 48.97, "low": 45.9, "pre_close": 46.61, "turnover": 9.54077, "pe_ttm": 28.426, "pb": 2.862, "mcap": 4385721734.849999, "float_mcap": 992368197.9, "src": "sina"}, {"code": "920239", "name": "长虹能源", "price": 19.05, "chg_pct": -2.905, "chg": -0.57, "volume": 7745.48, "amount": 14945022.0, "open": 19.87, "high": 19.87, "low": 19.0, "pre_close": 19.62, "turnover": 0.43059, "pe_ttm": 13.905, "pb": 3.05, "mcap": 3468513586.2000003, "float_mcap": 3426713619.0, "src": "sina"}, {"code": "920242", "name": "建邦科技", "price": 12.25, "chg_pct": -2.855, "chg": -0.36, "volume": 4807.0, "amount": 5963788.0, "open": 12.55, "high": 12.59, "low": 12.2, "pre_close": 12.61, "turnover": 0.91157, "pe_ttm": 9.496, "pb": 1.627, "mcap": 1154117825.0, "float_mcap": 645980046.25, "src": "sina"}, {"code": "920245", "name": "威博液压", "price": 11.7, "chg_pct": -1.432, "chg": -0.17, "volume": 3028.69, "amount": 3563950.0, "open": 11.9, "high": 11.95, "low": 11.62, "pre_close": 11.87, "turnover": 0.56936, "pe_ttm": 45.0, "pb": 2.247, "mcap": 807763320.0, "float_mcap": 622373859.9, "src": "sina"}, {"code": "920247", "name": "华密新材", "price": 13.96, "chg_pct": -2.378, "chg": -0.34, "volume": 12563.79, "amount": 17665069.0, "open": 14.5, "high": 14.53, "low": 13.8, "pre_close": 14.3, "turnover": 0.91611, "pe_ttm": 49.857, "pb": 5.291, "mcap": 2639179866.04, "float_mcap": 1914522073.3999999, "src": "sina"}, {"code": "920249", "name": "利尔达", "price": 8.59, "chg_pct": -3.266, "chg": -0.29, "volume": 39001.96, "amount": 34052004.0, "open": 8.8, "high": 8.95, "low": 8.56, "pre_close": 8.88, "turnover": 3.12843, "pe_ttm": 85.9, "pb": 4.224, "mcap": 3621801700.0, "float_mcap": 1070911657.8399999, "src": "sina"}, {"code": "920252", "name": "天宏锂电", "price": 14.24, "chg_pct": -2.599, "chg": -0.38, "volume": 10505.48, "amount": 15162028.0, "open": 14.8, "high": 14.8, "low": 14.22, "pre_close": 14.62, "turnover": 1.53969, "pe_ttm": 158.222, "pb": 5.575, "mcap": 1461745469.6000001, "float_mcap": 971612843.36, "src": "sina"}, {"code": "920258", "name": "聚仁新材", "price": 8.24, "chg_pct": -2.485, "chg": -0.21, "volume": 13445.82, "amount": 11202803.0, "open": 8.45, "high": 8.45, "low": 8.24, "pre_close": 8.45, "turnover": 1.02047, "pe_ttm": 24.357, "pb": 3.001, "mcap": 3296000000.0, "float_mcap": 1085706767.2, "src": "sina"}, {"code": "920260", "name": "中寰股份", "price": 7.23, "chg_pct": -1.633, "chg": -0.12, "volume": 6142.18, "amount": 4434506.0, "open": 7.38, "high": 7.38, "low": 7.11, "pre_close": 7.35, "turnover": 0.62067, "pe_ttm": 17.634, "pb": 1.678, "mcap": 748666500.0, "float_mcap": 715485926.0699999, "src": "sina"}, {"code": "920261", "name": "一诺威", "price": 10.75, "chg_pct": -3.24, "chg": -0.36, "volume": 9100.2, "amount": 9951150.0, "open": 11.11, "high": 11.12, "low": 10.74, "pre_close": 11.11, "turnover": 0.56789, "pe_ttm": 16.797, "pb": 1.876, "mcap": 3129677040.9999995, "float_mcap": 1722646617.7499998, "src": "sina"}, {"code": "920262", "name": "太湖雪", "price": 14.55, "chg_pct": -2.806, "chg": -0.42, "volume": 10667.14, "amount": 15752308.0, "open": 15.1, "high": 15.1, "low": 14.43, "pre_close": 14.97, "turnover": 2.76663, "pe_ttm": 25.464, "pb": 3.041, "mcap": 1206733670.1, "float_mcap": 560997060.45, "src": "sina"}, {"code": "920263", "name": "中航泰达", "price": 5.57, "chg_pct": -3.633, "chg": -0.21, "volume": 5369.65, "amount": 3004666.0, "open": 5.78, "high": 5.79, "low": 5.48, "pre_close": 5.78, "turnover": 0.52384, "pe_ttm": -185.667, "pb": 1.506, "mcap": 786722930.72, "float_mcap": 570950883.79, "src": "sina"}, {"code": "920266", "name": "生物谷", "price": 6.44, "chg_pct": -2.424, "chg": -0.16, "volume": 6837.75, "amount": 4447046.0, "open": 6.61, "high": 6.61, "low": 6.41, "pre_close": 6.6, "turnover": 0.57707, "pe_ttm": -15.333, "pb": 0.909, "mcap": 798560045.0799999, "float_mcap": 763078543.0799999, "src": "sina"}, {"code": "920267", "name": "鑫汇科", "price": 14.18, "chg_pct": -3.076, "chg": -0.45, "volume": 5540.74, "amount": 8000579.0, "open": 14.6, "high": 14.97, "low": 14.18, "pre_close": 14.63, "turnover": 2.03876, "pe_ttm": -48.897, "pb": 2.8, "mcap": 684368503.38, "float_mcap": 385370540.64000005, "src": "sina"}, {"code": "920268", "name": "百迈科", "price": 24.28, "chg_pct": -3.459, "chg": -0.87, "volume": 13079.89, "amount": 32023040.0, "open": 25.23, "high": 25.23, "low": 24.01, "pre_close": 25.15, "turnover": 7.23859, "pe_ttm": 13.954, "pb": 2.116, "mcap": 1315976000.0, "float_mcap": 438731441.92, "src": "sina"}, {"code": "920269", "name": "杰锋动力", "price": 30.03, "chg_pct": -1.054, "chg": -0.32, "volume": 3110.11, "amount": 9428870.0, "open": 30.36, "high": 30.77, "low": 30.02, "pre_close": 30.35, "turnover": 3.4947, "pe_ttm": 10.145, "pb": 1.613, "mcap": 1848962115.0, "float_mcap": 267251985.0, "src": "sina"}, {"code": "920270", "name": "天铭科技", "price": 9.96, "chg_pct": -1.678, "chg": -0.17, "volume": 5419.3, "amount": 5428577.0, "open": 10.18, "high": 10.25, "low": 9.92, "pre_close": 10.13, "turnover": 0.66673, "pe_ttm": 29.294, "pb": 2.489, "mcap": 1041975359.9999999, "float_mcap": 809569387.3199999, "src": "sina"}, {"code": "920271", "name": "邦德股份", "price": 7.77, "chg_pct": -2.632, "chg": -0.21, "volume": 3794.0, "amount": 2975721.0, "open": 7.98, "high": 7.98, "low": 7.7, "pre_close": 7.98, "turnover": 0.65538, "pe_ttm": 10.224, "pb": 1.617, "mcap": 1016494710.0, "float_mcap": 449808648.87, "src": "sina"}, {"code": "920273", "name": "一致魔芋", "price": 14.95, "chg_pct": -3.797, "chg": -0.59, "volume": 8078.73, "amount": 12290604.0, "open": 15.54, "high": 15.69, "low": 14.95, "pre_close": 15.54, "turnover": 1.17783, "pe_ttm": 20.479, "pb": 2.343, "mcap": 1540416664.8000002, "float_mcap": 1025423549.8000001, "src": "sina"}, {"code": "920274", "name": "宏裕包材", "price": 13.64, "chg_pct": -1.941, "chg": -0.27, "volume": 3990.65, "amount": 5462768.0, "open": 14.01, "high": 14.01, "low": 13.52, "pre_close": 13.91, "turnover": 0.49634, "pe_ttm": 59.304, "pb": 2.221, "mcap": 1109386675.76, "float_mcap": 1096674195.76, "src": "sina"}, {"code": "920275", "name": "驱动力", "price": 5.29, "chg_pct": -3.993, "chg": -0.22, "volume": 8694.25, "amount": 4712822.0, "open": 5.6, "high": 5.6, "low": 5.27, "pre_close": 5.51, "turnover": 0.65908, "pe_ttm": 176.333, "pb": 3.67, "mcap": 843107504.0, "float_mcap": 697827816.09, "src": "sina"}, {"code": "920278", "name": "鹿得医疗", "price": 5.37, "chg_pct": -2.364, "chg": -0.13, "volume": 4190.75, "amount": 2276668.0, "open": 5.48, "high": 5.54, "low": 5.36, "pre_close": 5.5, "turnover": 0.42483, "pe_ttm": 48.161, "pb": 2.474, "mcap": 937065000.0, "float_mcap": 529725261.0, "src": "sina"}, {"code": "920284", "name": "灵鸽科技", "price": 14.79, "chg_pct": -3.836, "chg": -0.59, "volume": 19673.89, "amount": 29547506.0, "open": 15.4, "high": 15.52, "low": 14.75, "pre_close": 15.38, "turnover": 2.93374, "pe_ttm": -179.49, "pb": 4.966, "mcap": 1549779689.55, "float_mcap": 991827767.7900001, "src": "sina"}, {"code": "920285", "name": "远大健科", "price": 20.31, "chg_pct": -2.869, "chg": -0.6, "volume": 19827.86, "amount": 40874090.0, "open": 20.91, "high": 20.99, "low": 20.26, "pre_close": 20.91, "turnover": 11.01548, "pe_ttm": 8.754, "pb": 2.406, "mcap": 1401390000.0, "float_mcap": 365580000.0, "src": "sina"}, {"code": "920288", "name": "华大海天", "price": 14.28, "chg_pct": -2.725, "chg": -0.4, "volume": 7819.31, "amount": 11346440.0, "open": 14.62, "high": 14.77, "low": 14.26, "pre_close": 14.68, "turnover": 4.28575, "pe_ttm": 11.244, "pb": 1.295, "mcap": 1079025360.0, "float_mcap": 260537172.0, "src": "sina"}, {"code": "920289", "name": "华汇智能", "price": 23.86, "chg_pct": 4.01, "chg": 0.92, "volume": 31457.8, "amount": 75889222.0, "open": 23.2, "high": 25.57, "low": 23.2, "pre_close": 22.94, "turnover": 21.77008, "pe_ttm": 15.101, "pb": 2.802, "mcap": 1683324980.3799999, "float_mcap": 344777405.62, "src": "sina"}, {"code": "920296", "name": "文峰光电", "price": 25.33, "chg_pct": -4.667, "chg": -1.24, "volume": 44935.78, "amount": 118589851.0, "open": 26.79, "high": 27.26, "low": 25.01, "pre_close": 26.57, "turnover": 22.46789, "pe_ttm": 21.466, "pb": 3.187, "mcap": 2026400000.0, "float_mcap": 506600000.0, "src": "sina"}, {"code": "920298", "name": "腾信精密", "price": 87.37, "chg_pct": -5.841, "chg": -5.42, "volume": 30283.51, "amount": 278651079.0, "open": 95.0, "high": 98.88, "low": 85.66, "pre_close": 92.79, "turnover": 19.04623, "pe_ttm": 28.046, "pb": 4.102, "mcap": 7050759000.0, "float_mcap": 1389183000.0, "src": "sina"}, {"code": "920299", "name": "灿能电力", "price": 12.13, "chg_pct": -3.27, "chg": -0.41, "volume": 10679.34, "amount": 13158411.0, "open": 12.47, "high": 12.68, "low": 12.1, "pre_close": 12.54, "turnover": 2.35151, "pe_ttm": 43.321, "pb": 3.825, "mcap": 1093025517.8799999, "float_mcap": 550881099.4499999, "src": "sina"}, {"code": "920300", "name": "辰光医疗", "price": 8.55, "chg_pct": -3.608, "chg": -0.32, "volume": 14454.77, "amount": 12553328.0, "open": 8.93, "high": 8.93, "low": 8.49, "pre_close": 8.87, "turnover": 2.18382, "pe_ttm": -12.214, "pb": 4.994, "mcap": 733992927.3, "float_mcap": 565928142.3000001, "src": "sina"}, {"code": "920304", "name": "迪尔化工", "price": 7.77, "chg_pct": -2.141, "chg": -0.17, "volume": 6221.75, "amount": 4880248.0, "open": 7.92, "high": 7.98, "low": 7.75, "pre_close": 7.94, "turnover": 0.45941, "pe_ttm": 21.589, "pb": 2.484, "mcap": 1317310260.0000002, "float_mcap": 1052289918.96, "src": "sina"}, {"code": "920306", "name": "天元重工", "price": 6.88, "chg_pct": -1.291, "chg": -0.09, "volume": 42394.19, "amount": 29695767.0, "open": 6.99, "high": 7.13, "low": 6.87, "pre_close": 6.97, "turnover": 6.25151, "pe_ttm": 17.591, "pb": 2.213, "mcap": 1472320000.0, "float_mcap": 466562528.47999996, "src": "sina"}, {"code": "920339", "name": "恒太照明", "price": 8.29, "chg_pct": -1.893, "chg": -0.16, "volume": 7181.84, "amount": 6001970.0, "open": 8.52, "high": 8.52, "low": 8.26, "pre_close": 8.45, "turnover": 0.477, "pe_ttm": 46.056, "pb": 3.053, "mcap": 1820393481.49, "float_mcap": 1248162428.64, "src": "sina"}, {"code": "920344", "name": "三元基因", "price": 18.58, "chg_pct": -4.276, "chg": -0.83, "volume": 17306.98, "amount": 32595482.0, "open": 19.3, "high": 19.43, "low": 18.51, "pre_close": 19.41, "turnover": 1.52178, "pe_ttm": 464.5, "pb": 3.598, "mcap": 2263229800.0, "float_mcap": 2113069194.22, "src": "sina"}, {"code": "920346", "name": "威贸电子", "price": 13.92, "chg_pct": -2.861, "chg": -0.41, "volume": 4688.53, "amount": 6597702.0, "open": 14.34, "high": 14.42, "low": 13.88, "pre_close": 14.33, "turnover": 1.04472, "pe_ttm": 23.2, "pb": 2.329, "mcap": 1122691193.76, "float_mcap": 624705490.5600001, "src": "sina"}, {"code": "920351", "name": "华光源海", "price": 10.92, "chg_pct": -3.448, "chg": -0.39, "volume": 8464.44, "amount": 9354671.0, "open": 11.31, "high": 11.38, "low": 10.88, "pre_close": 11.31, "turnover": 2.12459, "pe_ttm": 52.124, "pb": 2.104, "mcap": 961346993.88, "float_mcap": 435056512.8, "src": "sina"}, {"code": "920357", "name": "雅葆轩", "price": 13.23, "chg_pct": -2.935, "chg": -0.4, "volume": 9262.1, "amount": 12415704.0, "open": 13.58, "high": 13.75, "low": 13.16, "pre_close": 13.63, "turnover": 1.4712, "pe_ttm": 16.134, "pb": 3.091, "mcap": 1377295920.0, "float_mcap": 832906292.4, "src": "sina"}, {"code": "920363", "name": "莱赛激光", "price": 8.88, "chg_pct": -4.516, "chg": -0.42, "volume": 25650.98, "amount": 23378765.0, "open": 9.17, "high": 9.46, "low": 8.83, "pre_close": 9.3, "turnover": 3.6378, "pe_ttm": 177.6, "pb": 3.335, "mcap": 1101315360.0, "float_mcap": 626150120.88, "src": "sina"}, {"code": "920367", "name": "新赣江", "price": 19.6, "chg_pct": -8.411, "chg": -1.8, "volume": 32416.5, "amount": 65663472.0, "open": 21.02, "high": 21.19, "low": 19.45, "pre_close": 21.4, "turnover": 7.71958, "pe_ttm": 93.333, "pb": 2.861, "mcap": 1388880500.0, "float_mcap": 823054528.8, "src": "sina"}, {"code": "920368", "name": "连城数控", "price": 21.5, "chg_pct": -2.361, "chg": -0.52, "volume": 34353.81, "amount": 74572009.0, "open": 21.88, "high": 22.14, "low": 21.38, "pre_close": 22.02, "turnover": 1.53841, "pe_ttm": 59.722, "pb": 1.191, "mcap": 5047779460.0, "float_mcap": 4801090481.0, "src": "sina"}, {"code": "920370", "name": "新安洁", "price": 2.6, "chg_pct": -1.515, "chg": -0.04, "volume": 12865.54, "amount": 3349160.0, "open": 2.64, "high": 2.66, "low": 2.56, "pre_close": 2.64, "turnover": 0.49033, "pe_ttm": -10.0, "pb": 1.416, "mcap": 780736691.8, "float_mcap": 682204120.0, "src": "sina"}, {"code": "920371", "name": "欧福蛋业", "price": 6.06, "chg_pct": 0.832, "chg": 0.05, "volume": 25436.87, "amount": 15556298.0, "open": 6.0, "high": 6.27, "low": 5.96, "pre_close": 6.01, "turnover": 1.30573, "pe_ttm": 14.384, "pb": 2.123, "mcap": 1244999948.16, "float_mcap": 1180546200.24, "src": "sina"}, {"code": "920374", "name": "云里物里", "price": 17.11, "chg_pct": -4.997, "chg": -0.9, "volume": 46805.62, "amount": 83843856.0, "open": 18.0, "high": 19.44, "low": 17.01, "pre_close": 18.01, "turnover": 9.8852, "pe_ttm": 90.053, "pb": 5.541, "mcap": 1464511629.0, "float_mcap": 810144777.78, "src": "sina"}, {"code": "920375", "name": "派诺科技", "price": 5.62, "chg_pct": -1.748, "chg": -0.1, "volume": 12416.29, "amount": 7024362.0, "open": 5.84, "high": 5.84, "low": 5.56, "pre_close": 5.72, "turnover": 1.26139, "pe_ttm": 62.444, "pb": 1.128, "mcap": 854888491.8000001, "float_mcap": 553196803.9, "src": "sina"}, {"code": "920378", "name": "泰德股份", "price": 7.2, "chg_pct": -1.37, "chg": -0.1, "volume": 19687.69, "amount": 14375726.0, "open": 7.3, "high": 7.53, "low": 7.2, "pre_close": 7.3, "turnover": 1.79413, "pe_ttm": 42.353, "pb": 2.811, "mcap": 1119427200.0, "float_mcap": 790083388.8, "src": "sina"}, {"code": "920392", "name": "佳合科技", "price": 11.67, "chg_pct": -1.269, "chg": -0.15, "volume": 2147.57, "amount": 2505856.0, "open": 11.82, "high": 11.93, "low": 11.45, "pre_close": 11.82, "turnover": 0.59589, "pe_ttm": 43.222, "pb": 2.636, "mcap": 894723729.0, "float_mcap": 420585633.0, "src": "sina"}, {"code": "920394", "name": "民士达", "price": 34.44, "chg_pct": -1.936, "chg": -0.68, "volume": 8888.42, "amount": 30880933.0, "open": 34.99, "high": 35.43, "low": 34.37, "pre_close": 35.12, "turnover": 0.61226, "pe_ttm": 39.586, "pb": 5.846, "mcap": 5036850000.0, "float_mcap": 4999751645.28, "src": "sina"}, {"code": "920395", "name": "朗鸿科技", "price": 6.01, "chg_pct": -2.117, "chg": -0.13, "volume": 7122.76, "amount": 4307030.0, "open": 6.15, "high": 6.19, "low": 5.97, "pre_close": 6.14, "turnover": 0.67779, "pe_ttm": 22.259, "pb": 4.03, "mcap": 917040081.04, "float_mcap": 631579024.24, "src": "sina"}, {"code": "920396", "name": "常辅股份", "price": 15.81, "chg_pct": -3.362, "chg": -0.55, "volume": 5243.48, "amount": 8390007.0, "open": 16.41, "high": 16.52, "low": 15.63, "pre_close": 16.36, "turnover": 1.05352, "pe_ttm": 27.874, "pb": 3.118, "mcap": 1145231120.16, "float_mcap": 786878102.91, "src": "sina"}, {"code": "920402", "name": "硅烷科技", "price": 6.74, "chg_pct": -2.882, "chg": -0.2, "volume": 30992.2, "amount": 21314751.0, "open": 6.95, "high": 7.07, "low": 6.72, "pre_close": 6.94, "turnover": 1.13577, "pe_ttm": -24.963, "pb": 1.986, "mcap": 2844684851.5800004, "float_mcap": 1839165886.98, "src": "sina"}, {"code": "920403", "name": "康农种业", "price": 18.83, "chg_pct": -1.825, "chg": -0.35, "volume": 20493.43, "amount": 38598075.0, "open": 19.05, "high": 19.1, "low": 18.42, "pre_close": 19.18, "turnover": 3.15269, "pe_ttm": 24.776, "pb": 3.824, "mcap": 2058066050.0400002, "float_mcap": 1224005322.54, "src": "sina"}, {"code": "920405", "name": "海希通讯", "price": 13.41, "chg_pct": 0.449, "chg": 0.06, "volume": 4161.51, "amount": 5565912.0, "open": 13.44, "high": 13.58, "low": 13.28, "pre_close": 13.35, "turnover": 0.39152, "pe_ttm": 23.946, "pb": 2.127, "mcap": 1830066495.03, "float_mcap": 1425356127.99, "src": "sina"}, {"code": "920407", "name": "驰诚股份", "price": 9.2, "chg_pct": -4.067, "chg": -0.39, "volume": 5642.37, "amount": 5277937.0, "open": 9.57, "high": 9.57, "low": 9.11, "pre_close": 9.59, "turnover": 1.24861, "pe_ttm": 41.818, "pb": 3.584, "mcap": 1021192640.0, "float_mcap": 415740308.8, "src": "sina"}, {"code": "920414", "name": "欧普泰", "price": 7.58, "chg_pct": -3.069, "chg": -0.24, "volume": 32609.27, "amount": 24961927.0, "open": 7.76, "high": 7.9, "low": 7.52, "pre_close": 7.82, "turnover": 5.91546, "pe_ttm": -38.972, "pb": 2.372, "mcap": 604491136.1800001, "float_mcap": 417851517.40000004, "src": "sina"}, {"code": "920415", "name": "恒拓开源", "price": 7.98, "chg_pct": -2.326, "chg": -0.19, "volume": 12383.04, "amount": 10017515.0, "open": 8.18, "high": 8.25, "low": 7.95, "pre_close": 8.17, "turnover": 1.1554, "pe_ttm": 44.333, "pb": 1.997, "mcap": 1121281666.26, "float_mcap": 855256930.92, "src": "sina"}, {"code": "920418", "name": "苏轴股份", "price": 18.26, "chg_pct": -2.872, "chg": -0.54, "volume": 10641.14, "amount": 19701838.0, "open": 18.9, "high": 18.9, "low": 18.25, "pre_close": 18.8, "turnover": 0.67813, "pe_ttm": 19.634, "pb": 3.104, "mcap": 2967060096.0, "float_mcap": 2865332759.52, "src": "sina"}, {"code": "920419", "name": "路斯股份", "price": 9.83, "chg_pct": -1.305, "chg": -0.13, "volume": 3608.44, "amount": 3586487.0, "open": 9.97, "high": 10.11, "low": 9.82, "pre_close": 9.96, "turnover": 0.37319, "pe_ttm": 16.661, "pb": 1.595, "mcap": 1015501912.0, "float_mcap": 950475223.42, "src": "sina"}, {"code": "920422", "name": "润普食品", "price": 8.25, "chg_pct": -2.251, "chg": -0.19, "volume": 2508.99, "amount": 2089838.0, "open": 8.46, "high": 8.46, "low": 8.23, "pre_close": 8.44, "turnover": 0.37147, "pe_ttm": 39.286, "pb": 1.655, "mcap": 729982357.5000001, "float_mcap": 557227357.5, "src": "sina"}, {"code": "920425", "name": "乐创技术", "price": 13.53, "chg_pct": -2.169, "chg": -0.3, "volume": 11052.16, "amount": 15073841.0, "open": 13.85, "high": 13.91, "low": 13.46, "pre_close": 13.83, "turnover": 1.33321, "pe_ttm": 30.067, "pb": 4.515, "mcap": 1362622089.51, "float_mcap": 1121618288.01, "src": "sina"}, {"code": "920427", "name": "华维设计", "price": 8.99, "chg_pct": 9.367, "chg": 0.77, "volume": 88965.32, "amount": 78672422.0, "open": 8.28, "high": 9.61, "low": 8.13, "pre_close": 8.22, "turnover": 17.49494, "pe_ttm": -74.917, "pb": 2.875, "mcap": 926824050.0, "float_mcap": 457159830.61, "src": "sina"}, {"code": "920429", "name": "康比特", "price": 8.91, "chg_pct": -2.729, "chg": -0.25, "volume": 6033.5, "amount": 5423490.0, "open": 9.12, "high": 9.15, "low": 8.91, "pre_close": 9.16, "turnover": 0.53158, "pe_ttm": 27.844, "pb": 1.329, "mcap": 1109081160.0, "float_mcap": 1011288483.8100001, "src": "sina"}, {"code": "920433", "name": "大唐药业", "price": 4.24, "chg_pct": -4.505, "chg": -0.2, "volume": 18861.21, "amount": 8178414.0, "open": 4.45, "high": 4.46, "low": 4.24, "pre_close": 4.44, "turnover": 1.11396, "pe_ttm": -12.848, "pb": 2.937, "mcap": 1085099447.4399998, "float_mcap": 717901519.04, "src": "sina"}, {"code": "920436", "name": "大地电气", "price": 10.16, "chg_pct": -1.646, "chg": -0.17, "volume": 5972.18, "amount": 6089998.0, "open": 10.42, "high": 10.45, "low": 10.07, "pre_close": 10.33, "turnover": 0.66815, "pe_ttm": -101.6, "pb": 2.365, "mcap": 967004822.4, "float_mcap": 908140840.5600001, "src": "sina"}, {"code": "920438", "name": "戈碧迦", "price": 52.28, "chg_pct": -8.232, "chg": -4.69, "volume": 70220.71, "amount": 385327817.0, "open": 56.97, "high": 58.47, "low": 51.89, "pre_close": 56.97, "turnover": 5.03757, "pe_ttm": 248.952, "pb": 7.49, "mcap": 7551323199.999999, "float_mcap": 7287520934.0, "src": "sina"}, {"code": "920445", "name": "龙竹科技", "price": 5.98, "chg_pct": -4.777, "chg": -0.3, "volume": 15010.52, "amount": 9161569.0, "open": 6.19, "high": 6.25, "low": 5.97, "pre_close": 6.28, "turnover": 1.3901, "pe_ttm": 35.176, "pb": 3.034, "mcap": 885967049.5, "float_mcap": 645730655.7, "src": "sina"}, {"code": "920454", "name": "同心传动", "price": 10.44, "chg_pct": -2.064, "chg": -0.22, "volume": 5586.64, "amount": 5853319.0, "open": 10.56, "high": 10.66, "low": 10.31, "pre_close": 10.66, "turnover": 1.13479, "pe_ttm": 40.262, "pb": 3.293, "mcap": 1097244000.0, "float_mcap": 513966420.0, "src": "sina"}, {"code": "920455", "name": "汇隆活塞", "price": 6.14, "chg_pct": -2.54, "chg": -0.16, "volume": 4363.06, "amount": 2709211.0, "open": 6.29, "high": 6.32, "low": 6.14, "pre_close": 6.3, "turnover": 0.44836, "pe_ttm": 40.933, "pb": 3.07, "mcap": 1089543000.0, "float_mcap": 597492253.88, "src": "sina"}, {"code": "920469", "name": "富恒新材", "price": 4.86, "chg_pct": -4.142, "chg": -0.21, "volume": 27652.62, "amount": 13577509.0, "open": 5.07, "high": 5.07, "low": 4.81, "pre_close": 5.07, "turnover": 2.67309, "pe_ttm": -6.845, "pb": 2.65, "mcap": 684997559.9999999, "float_mcap": 502758067.32, "src": "sina"}, {"code": "920471", "name": "美邦科技", "price": 10.16, "chg_pct": -2.495, "chg": -0.26, "volume": 5632.85, "amount": 5753779.0, "open": 10.37, "high": 10.4, "low": 10.05, "pre_close": 10.42, "turnover": 1.06219, "pe_ttm": -31.75, "pb": 1.597, "mcap": 845312000.0, "float_mcap": 538790967.12, "src": "sina"}, {"code": "920475", "name": "三友科技", "price": 10.25, "chg_pct": -1.82, "chg": -0.19, "volume": 2476.33, "amount": 2546031.0, "open": 10.48, "high": 10.57, "low": 10.15, "pre_close": 10.44, "turnover": 0.44065, "pe_ttm": -93.182, "pb": 2.915, "mcap": 1035865000.0, "float_mcap": 576015252.5, "src": "sina"}, {"code": "920476", "name": "海能技术", "price": 21.45, "chg_pct": -1.107, "chg": -0.24, "volume": 5890.54, "amount": 12672060.0, "open": 21.8, "high": 21.9, "low": 21.33, "pre_close": 21.69, "turnover": 0.73059, "pe_ttm": 41.25, "pb": 3.441, "mcap": 1921614123.0, "float_mcap": 1729456829.1000001, "src": "sina"}, {"code": "920478", "name": "峆一药业", "price": 9.1, "chg_pct": -4.412, "chg": -0.42, "volume": 25261.18, "amount": 23370508.0, "open": 9.54, "high": 9.54, "low": 9.05, "pre_close": 9.52, "turnover": 3.77009, "pe_ttm": 14.219, "pb": 2.015, "mcap": 1002748838.0, "float_mcap": 609738138.1, "src": "sina"}, {"code": "920489", "name": "佳先股份", "price": 9.88, "chg_pct": -1.692, "chg": -0.17, "volume": 21574.26, "amount": 21951567.0, "open": 10.12, "high": 10.47, "low": 9.82, "pre_close": 10.05, "turnover": 2.48551, "pe_ttm": -641.558, "pb": 2.865, "mcap": 1348216896.0000002, "float_mcap": 857584286.52, "src": "sina"}, {"code": "920491", "name": "奥迪威", "price": 21.2, "chg_pct": -5.399, "chg": -1.21, "volume": 39128.95, "amount": 85068081.0, "open": 22.42, "high": 22.66, "low": 20.88, "pre_close": 22.41, "turnover": 3.37834, "pe_ttm": 31.642, "pb": 2.766, "mcap": 2992235416.0, "float_mcap": 2455446455.2, "src": "sina"}, {"code": "920493", "name": "并行科技", "price": 87.09, "chg_pct": -0.809, "chg": -0.71, "volume": 16782.17, "amount": 149166135.0, "open": 88.04, "high": 90.5, "low": 86.36, "pre_close": 87.8, "turnover": 3.7597, "pe_ttm": 414.714, "pb": 8.885, "mcap": 5276082460.95, "float_mcap": 3887430669.1499996, "src": "sina"}, {"code": "920496", "name": "许昌智能", "price": 5.3, "chg_pct": -3.636, "chg": -0.2, "volume": 10205.03, "amount": 5490643.0, "open": 5.53, "high": 5.53, "low": 5.3, "pre_close": 5.5, "turnover": 0.7038, "pe_ttm": 79.819, "pb": 1.641, "mcap": 877547500.0, "float_mcap": 768491689.5999999, "src": "sina"}, {"code": "920504", "name": "博迅生物", "price": 15.89, "chg_pct": -2.575, "chg": -0.42, "volume": 1984.52, "amount": 3181613.0, "open": 16.31, "high": 16.4, "low": 15.82, "pre_close": 16.31, "turnover": 1.20195, "pe_ttm": 46.735, "pb": 3.285, "mcap": 688562959.0, "float_mcap": 262358280.45, "src": "sina"}, {"code": "920505", "name": "九菱科技", "price": 23.93, "chg_pct": -3.43, "chg": -0.85, "volume": 10143.46, "amount": 24336456.0, "open": 24.7, "high": 24.75, "low": 23.37, "pre_close": 24.78, "turnover": 2.81677, "pe_ttm": 92.038, "pb": 4.547, "mcap": 1550316177.45, "float_mcap": 861741459.18, "src": "sina"}, {"code": "920508", "name": "殷图网联", "price": 12.57, "chg_pct": -2.859, "chg": -0.37, "volume": 2997.38, "amount": 3812406.0, "open": 12.87, "high": 12.98, "low": 12.52, "pre_close": 12.94, "turnover": 0.93944, "pe_ttm": 314.25, "pb": 3.942, "mcap": 754200000.0, "float_mcap": 401057477.25, "src": "sina"}, {"code": "920509", "name": "同惠电子", "price": 19.41, "chg_pct": -2.95, "chg": -0.59, "volume": 23009.57, "amount": 45568893.0, "open": 20.1, "high": 20.41, "low": 19.21, "pre_close": 20.0, "turnover": 2.73971, "pe_ttm": 45.14, "pb": 8.266, "mcap": 3111533559.36, "float_mcap": 1630158787.92, "src": "sina"}, {"code": "920510", "name": "丰光精密", "price": 18.21, "chg_pct": -3.549, "chg": -0.67, "volume": 40536.69, "amount": 76140020.0, "open": 19.19, "high": 19.33, "low": 18.21, "pre_close": 18.88, "turnover": 4.31275, "pe_ttm": -212.238, "pb": 8.206, "mcap": 3350733399.0899997, "float_mcap": 1711606666.3799999, "src": "sina"}, {"code": "920519", "name": "万德股份", "price": 8.81, "chg_pct": -1.674, "chg": -0.15, "volume": 5042.97, "amount": 4479490.0, "open": 8.95, "high": 9.02, "low": 8.8, "pre_close": 8.96, "turnover": 0.6354, "pe_ttm": 38.304, "pb": 1.52, "mcap": 786363896.24, "float_mcap": 699225816.09, "src": "sina"}, {"code": "920522", "name": "纳科诺尔", "price": 17.2, "chg_pct": -4.071, "chg": -0.73, "volume": 41276.67, "amount": 72339492.0, "open": 17.86, "high": 18.11, "low": 17.12, "pre_close": 17.93, "turnover": 2.27071, "pe_ttm": 40.952, "pb": 3.492, "mcap": 3774557337.6, "float_mcap": 3126599212.8, "src": "sina"}, {"code": "920523", "name": "德瑞锂电", "price": 13.32, "chg_pct": -2.489, "chg": -0.34, "volume": 6219.19, "amount": 8381091.0, "open": 13.63, "high": 13.72, "low": 13.28, "pre_close": 13.66, "turnover": 0.78023, "pe_ttm": 9.291, "pb": 1.782, "mcap": 1349334235.0800002, "float_mcap": 1061733190.68, "src": "sina"}, {"code": "920526", "name": "凯华材料", "price": 19.05, "chg_pct": -2.707, "chg": -0.53, "volume": 17235.45, "amount": 33430223.0, "open": 19.68, "high": 19.88, "low": 18.9, "pre_close": 19.58, "turnover": 3.29125, "pe_ttm": 112.059, "pb": 6.722, "mcap": 1575435000.0, "float_mcap": 997600608.3000001, "src": "sina"}, {"code": "920527", "name": "夜光明", "price": 12.71, "chg_pct": -3.051, "chg": -0.4, "volume": 4854.38, "amount": 6319951.0, "open": 13.16, "high": 13.28, "low": 12.63, "pre_close": 13.11, "turnover": 1.04267, "pe_ttm": 42.367, "pb": 1.941, "mcap": 763142717.0, "float_mcap": 591743244.87, "src": "sina"}, {"code": "920533", "name": "骏创科技", "price": 16.34, "chg_pct": -3.199, "chg": -0.54, "volume": 19675.91, "amount": 32690039.0, "open": 16.91, "high": 17.13, "low": 16.25, "pre_close": 16.88, "turnover": 2.69028, "pe_ttm": 58.357, "pb": 5.472, "mcap": 2136574739.52, "float_mcap": 1195060753.22, "src": "sina"}, {"code": "920541", "name": "铁大科技", "price": 8.45, "chg_pct": -2.65, "chg": -0.23, "volume": 3132.14, "amount": 2669304.0, "open": 8.66, "high": 8.72, "low": 8.4, "pre_close": 8.68, "turnover": 0.34779, "pe_ttm": 16.357, "pb": 2.407, "mcap": 1155115000.0, "float_mcap": 760995879.8, "src": "sina"}, {"code": "920547", "name": "无锡晶海", "price": 18.57, "chg_pct": -1.223, "chg": -0.23, "volume": 1979.33, "amount": 3684617.0, "open": 18.75, "high": 18.86, "low": 18.35, "pre_close": 18.8, "turnover": 0.52412, "pe_ttm": 22.926, "pb": 1.921, "mcap": 1442666160.0, "float_mcap": 701294193.0, "src": "sina"}, {"code": "920553", "name": "凯腾精工", "price": 6.0, "chg_pct": -0.99, "chg": -0.06, "volume": 4217.84, "amount": 2520668.0, "open": 6.06, "high": 6.06, "low": 5.86, "pre_close": 6.06, "turnover": 0.44965, "pe_ttm": 37.5, "pb": 2.387, "mcap": 862142760.0, "float_mcap": 562820310.0, "src": "sina"}, {"code": "920556", "name": "雅达股份", "price": 6.29, "chg_pct": -1.565, "chg": -0.1, "volume": 6599.14, "amount": 4180039.0, "open": 6.42, "high": 6.44, "low": 6.26, "pre_close": 6.39, "turnover": 0.51469, "pe_ttm": 41.933, "pb": 1.894, "mcap": 1010432405.78, "float_mcap": 806479099.17, "src": "sina"}, {"code": "920564", "name": "天润科技", "price": 12.12, "chg_pct": -3.272, "chg": -0.41, "volume": 6155.4, "amount": 7607668.0, "open": 12.51, "high": 12.61, "low": 12.12, "pre_close": 12.53, "turnover": 1.25138, "pe_ttm": 173.143, "pb": 4.99, "mcap": 1295923061.4, "float_mcap": 596168692.3199999, "src": "sina"}, {"code": "920566", "name": "梓橦宫", "price": 8.45, "chg_pct": -1.4, "chg": -0.12, "volume": 4723.66, "amount": 4010625.0, "open": 8.57, "high": 8.58, "low": 8.39, "pre_close": 8.57, "turnover": 0.42045, "pe_ttm": 14.569, "pb": 1.413, "mcap": 1220702886.0, "float_mcap": 949328440.45, "src": "sina"}, {"code": "920570", "name": "坤博精工", "price": 24.4, "chg_pct": -2.982, "chg": -0.75, "volume": 4177.82, "amount": 10311738.0, "open": 24.99, "high": 25.28, "low": 24.31, "pre_close": 25.15, "turnover": 1.63896, "pe_ttm": 110.909, "pb": 3.403, "mcap": 1224143632.4, "float_mcap": 621973470.4, "src": "sina"}, {"code": "920571", "name": "国航远洋", "price": 8.15, "chg_pct": -5.233, "chg": -0.45, "volume": 137366.76, "amount": 114533547.0, "open": 8.5, "high": 8.55, "low": 8.15, "pre_close": 8.6, "turnover": 4.63945, "pe_ttm": 163.0, "pb": 3.157, "mcap": 4526570741.95, "float_mcap": 2413086653.7999997, "src": "sina"}, {"code": "920575", "name": "*ST康乐", "price": 5.53, "chg_pct": 5.333, "chg": 0.28, "volume": 71886.98, "amount": 40020658.0, "open": 5.23, "high": 5.89, "low": 5.12, "pre_close": 5.25, "turnover": 3.82706, "pe_ttm": -2.684, "pb": -10.197, "mcap": 1553598200.0, "float_mcap": 1038747900.4000001, "src": "sina"}, {"code": "920576", "name": "天力复合", "price": 37.19, "chg_pct": -3.653, "chg": -1.41, "volume": 28281.75, "amount": 107922167.0, "open": 38.21, "high": 39.75, "low": 36.69, "pre_close": 38.6, "turnover": 2.62183, "pe_ttm": 199.517, "pb": 9.202, "mcap": 4051850500.0, "float_mcap": 4011691027.26, "src": "sina"}, {"code": "920578", "name": "巨能股份", "price": 16.4, "chg_pct": -1.914, "chg": -0.32, "volume": 12500.14, "amount": 20801962.0, "open": 16.61, "high": 17.0, "low": 16.31, "pre_close": 16.72, "turnover": 3.52107, "pe_ttm": -546.667, "pb": 4.584, "mcap": 1254257190.8, "float_mcap": 582216711.6, "src": "sina"}, {"code": "920579", "name": "机科股份", "price": 13.64, "chg_pct": -1.729, "chg": -0.24, "volume": 5431.84, "amount": 7430767.0, "open": 13.99, "high": 14.0, "low": 13.47, "pre_close": 13.88, "turnover": 1.2186, "pe_ttm": -47.034, "pb": 3.921, "mcap": 1766107200.0, "float_mcap": 607995088.8000001, "src": "sina"}, {"code": "920580", "name": "科创新材", "price": 10.15, "chg_pct": -2.404, "chg": -0.25, "volume": 5345.55, "amount": 5485422.0, "open": 10.37, "high": 10.46, "low": 10.14, "pre_close": 10.4, "turnover": 0.97612, "pe_ttm": 48.333, "pb": 2.415, "mcap": 872900000.0, "float_mcap": 555845201.1, "src": "sina"}, {"code": "920592", "name": "华信永道", "price": 26.79, "chg_pct": 0.15, "chg": 0.04, "volume": 40992.16, "amount": 110136854.0, "open": 27.19, "high": 27.52, "low": 26.0, "pre_close": 26.75, "turnover": 8.15185, "pe_ttm": -55.813, "pb": 7.377, "mcap": 2164498050.0, "float_mcap": 1347154197.69, "src": "sina"}, {"code": "920593", "name": "鼎智科技", "price": 22.04, "chg_pct": -1.87, "chg": -0.42, "volume": 18586.06, "amount": 41193258.0, "open": 22.46, "high": 22.8, "low": 21.75, "pre_close": 22.46, "turnover": 1.14619, "pe_ttm": 137.75, "pb": 5.699, "mcap": 4193019018.88, "float_mcap": 3573891924.2400002, "src": "sina"}, {"code": "920599", "name": "同力股份", "price": 16.77, "chg_pct": -1.179, "chg": -0.2, "volume": 15201.05, "amount": 25613431.0, "open": 16.97, "high": 17.0, "low": 16.76, "pre_close": 16.97, "turnover": 0.4336, "pe_ttm": 9.096, "pb": 2.063, "mcap": 7756544250.0, "float_mcap": 5879131782.42, "src": "sina"}, {"code": "920608", "name": "丰安股份", "price": 12.24, "chg_pct": -1.608, "chg": -0.2, "volume": 3400.31, "amount": 4184697.0, "open": 12.44, "high": 12.53, "low": 12.04, "pre_close": 12.44, "turnover": 0.70518, "pe_ttm": 22.667, "pb": 1.559, "mcap": 761817600.0, "float_mcap": 590199189.12, "src": "sina"}, {"code": "920627", "name": "力王股份", "price": 17.18, "chg_pct": -5.656, "chg": -1.03, "volume": 47245.86, "amount": 82719677.0, "open": 18.2, "high": 18.38, "low": 17.0, "pre_close": 18.21, "turnover": 9.62286, "pe_ttm": 61.357, "pb": 3.471, "mcap": 1622651000.0, "float_mcap": 843495050.0, "src": "sina"}, {"code": "920634", "name": "新威凌", "price": 13.68, "chg_pct": -3.322, "chg": -0.47, "volume": 3747.87, "amount": 5199065.0, "open": 14.06, "high": 14.17, "low": 13.68, "pre_close": 14.15, "turnover": 0.91876, "pe_ttm": 48.857, "pb": 2.926, "mcap": 874135118.88, "float_mcap": 558042945.84, "src": "sina"}, {"code": "920639", "name": "晨光电缆", "price": 5.16, "chg_pct": -2.087, "chg": -0.11, "volume": 9525.98, "amount": 4942637.0, "open": 5.3, "high": 5.39, "low": 5.13, "pre_close": 5.27, "turnover": 0.81194, "pe_ttm": 64.5, "pb": 1.245, "mcap": 1040256000.0, "float_mcap": 605389285.8, "src": "sina"}, {"code": "920640", "name": "富士达", "price": 23.5, "chg_pct": -1.756, "chg": -0.42, "volume": 16167.6, "amount": 38550026.0, "open": 24.08, "high": 24.34, "low": 23.4, "pre_close": 23.92, "turnover": 0.89515, "pe_ttm": 56.763, "pb": 4.616, "mcap": 4411608000.0, "float_mcap": 4244436191.0, "src": "sina"}, {"code": "920641", "name": "格利尔", "price": 12.15, "chg_pct": -2.488, "chg": -0.31, "volume": 13409.61, "amount": 16399594.0, "open": 12.5, "high": 12.53, "low": 12.05, "pre_close": 12.46, "turnover": 2.30112, "pe_ttm": 101.25, "pb": 2.47, "mcap": 912161250.0, "float_mcap": 708032137.5, "src": "sina"}, {"code": "920642", "name": "通易航天", "price": 8.55, "chg_pct": -4.04, "chg": -0.36, "volume": 19387.99, "amount": 16887680.0, "open": 8.9, "high": 8.9, "low": 8.52, "pre_close": 8.91, "turnover": 1.93239, "pe_ttm": -25.909, "pb": 4.202, "mcap": 886380876.9, "float_mcap": 857837556.9000001, "src": "sina"}, {"code": "920651", "name": "天罡股份", "price": 20.35, "chg_pct": -0.147, "chg": -0.03, "volume": 3950.36, "amount": 7975184.0, "open": 20.38, "high": 20.57, "low": 20.01, "pre_close": 20.38, "turnover": 0.95264, "pe_ttm": 16.151, "pb": 2.275, "mcap": 1241350000.0, "float_mcap": 843861040.5500001, "src": "sina"}, {"code": "920656", "name": "海昇药业", "price": 13.55, "chg_pct": -1.455, "chg": -0.2, "volume": 2095.98, "amount": 2832843.0, "open": 13.75, "high": 13.75, "low": 13.37, "pre_close": 13.75, "turnover": 0.25677, "pe_ttm": 19.638, "pb": 1.856, "mcap": 1355000000.0, "float_mcap": 1106067015.1, "src": "sina"}, {"code": "920662", "name": "方盛股份", "price": 15.52, "chg_pct": -3.0, "chg": -0.48, "volume": 6252.17, "amount": 9813205.0, "open": 15.91, "high": 16.28, "low": 15.35, "pre_close": 16.0, "turnover": 2.3151, "pe_ttm": 67.478, "pb": 2.918, "mcap": 1368553631.04, "float_mcap": 419134392.64, "src": "sina"}, {"code": "920663", "name": "明阳科技", "price": 13.17, "chg_pct": -5.047, "chg": -0.7, "volume": 27893.34, "amount": 37458331.0, "open": 13.77, "high": 13.96, "low": 13.15, "pre_close": 13.87, "turnover": 4.35598, "pe_ttm": 20.578, "pb": 4.314, "mcap": 1758886556.7, "float_mcap": 843334628.4, "src": "sina"}, {"code": "920665", "name": "科强股份", "price": 7.34, "chg_pct": -2.394, "chg": -0.18, "volume": 3640.31, "amount": 2699972.0, "open": 7.51, "high": 7.59, "low": 7.32, "pre_close": 7.52, "turnover": 0.56719, "pe_ttm": 29.36, "pb": 1.317, "mcap": 954126600.0, "float_mcap": 471089340.06, "src": "sina"}, {"code": "920670", "name": "数字人", "price": 10.95, "chg_pct": -2.493, "chg": -0.28, "volume": 12256.35, "amount": 13556602.0, "open": 11.36, "high": 11.36, "low": 10.92, "pre_close": 11.23, "turnover": 2.23397, "pe_ttm": 136.875, "pb": 4.891, "mcap": 1162697280.0, "float_mcap": 600756190.05, "src": "sina"}, {"code": "920675", "name": "秉扬科技", "price": 6.86, "chg_pct": -2.279, "chg": -0.16, "volume": 6754.6, "amount": 4679591.0, "open": 7.02, "high": 7.04, "low": 6.84, "pre_close": 7.02, "turnover": 0.85482, "pe_ttm": 24.756, "pb": 1.952, "mcap": 1181045040.0, "float_mcap": 542062588.2, "src": "sina"}, {"code": "920679", "name": "前进科技", "price": 13.7, "chg_pct": -1.154, "chg": -0.16, "volume": 2701.24, "amount": 3735281.0, "open": 13.88, "high": 14.01, "low": 13.67, "pre_close": 13.86, "turnover": 0.72799, "pe_ttm": 39.143, "pb": 1.524, "mcap": 765145000.0, "float_mcap": 508341925.0, "src": "sina"}, {"code": "920682", "name": "球冠电缆", "price": 5.2, "chg_pct": -1.887, "chg": -0.1, "volume": 13366.38, "amount": 7004365.0, "open": 5.3, "high": 5.3, "low": 5.19, "pre_close": 5.3, "turnover": 0.59194, "pe_ttm": 17.333, "pb": 1.793, "mcap": 2024755200.0, "float_mcap": 1174195287.2, "src": "sina"}, {"code": "920685", "name": "新芝生物", "price": 11.45, "chg_pct": -2.966, "chg": -0.35, "volume": 11065.42, "amount": 12642599.0, "open": 11.79, "high": 11.79, "low": 11.22, "pre_close": 11.8, "turnover": 1.98745, "pe_ttm": 28.625, "pb": 1.773, "mcap": 1017658676.15, "float_mcap": 637496154.0, "src": "sina"}, {"code": "920689", "name": "克莱特", "price": 16.68, "chg_pct": -3.584, "chg": -0.62, "volume": 4215.77, "amount": 7135828.0, "open": 17.49, "high": 17.49, "low": 16.66, "pre_close": 17.3, "turnover": 1.11144, "pe_ttm": 22.24, "pb": 2.583, "mcap": 1224312000.0, "float_mcap": 632682691.5600001, "src": "sina"}, {"code": "920690", "name": "捷众科技", "price": 16.56, "chg_pct": 1.099, "chg": 0.18, "volume": 28381.53, "amount": 47554846.0, "open": 16.4, "high": 17.15, "low": 16.38, "pre_close": 16.38, "turnover": 5.06552, "pe_ttm": 15.193, "pb": 2.288, "mcap": 1427306400.0000002, "float_mcap": 927836994.24, "src": "sina"}, {"code": "920693", "name": "阿为特", "price": 21.65, "chg_pct": 0.838, "chg": 0.18, "volume": 7684.63, "amount": 16789604.0, "open": 21.48, "high": 22.68, "low": 21.27, "pre_close": 21.47, "turnover": 2.09905, "pe_ttm": 433.0, "pb": 4.355, "mcap": 1573955000.0, "float_mcap": 792606500.0, "src": "sina"}, {"code": "920694", "name": "中裕科技", "price": 13.45, "chg_pct": -3.376, "chg": -0.47, "volume": 4499.84, "amount": 6139544.0, "open": 13.9, "high": 13.95, "low": 13.45, "pre_close": 13.92, "turnover": 0.72036, "pe_ttm": 19.779, "pb": 1.843, "mcap": 1768802532.8999999, "float_mcap": 840178231.35, "src": "sina"}, {"code": "920699", "name": "海达尔", "price": 41.5, "chg_pct": -2.468, "chg": -1.05, "volume": 16317.19, "amount": 70988169.0, "open": 43.24, "high": 47.0, "low": 40.32, "pre_close": 42.55, "turnover": 5.58322, "pe_ttm": 29.856, "pb": 7.566, "mcap": 2650829930.0, "float_mcap": 1212854930.0, "src": "sina"}, {"code": "920701", "name": "豪声电子", "price": 9.08, "chg_pct": -2.888, "chg": -0.27, "volume": 4443.0, "amount": 4080156.0, "open": 9.35, "high": 9.35, "low": 9.06, "pre_close": 9.35, "turnover": 0.44338, "pe_ttm": 17.804, "pb": 1.573, "mcap": 1245776000.0, "float_mcap": 909881739.2, "src": "sina"}, {"code": "920703", "name": "广厦环能", "price": 8.34, "chg_pct": -2.113, "chg": -0.18, "volume": 3724.44, "amount": 3152011.0, "open": 8.65, "high": 8.65, "low": 8.33, "pre_close": 8.52, "turnover": 0.69988, "pe_ttm": 13.9, "pb": 1.08, "mcap": 1257038160.0, "float_mcap": 443817661.97999996, "src": "sina"}, {"code": "920706", "name": "铁拓机械", "price": 14.97, "chg_pct": -7.421, "chg": -1.2, "volume": 31027.69, "amount": 47708750.0, "open": 15.96, "high": 16.01, "low": 14.95, "pre_close": 16.17, "turnover": 6.5086, "pe_ttm": 28.788, "pb": 2.348, "mcap": 1416240517.65, "float_mcap": 713647893.9000001, "src": "sina"}, {"code": "920717", "name": "瑞星股份", "price": 6.05, "chg_pct": -3.355, "chg": -0.21, "volume": 5644.63, "amount": 3461900.0, "open": 6.25, "high": 6.27, "low": 6.02, "pre_close": 6.26, "turnover": 1.27476, "pe_ttm": -50.417, "pb": 1.324, "mcap": 693814000.0, "float_mcap": 267894000.0, "src": "sina"}, {"code": "920718", "name": "合肥高科", "price": 10.18, "chg_pct": 0.692, "chg": 0.07, "volume": 11023.75, "amount": 11162908.0, "open": 10.16, "high": 10.23, "low": 9.96, "pre_close": 10.11, "turnover": 2.37019, "pe_ttm": 23.674, "pb": 1.645, "mcap": 922987006.0, "float_mcap": 473472502.42, "src": "sina"}, {"code": "920719", "name": "宁新新材", "price": 8.71, "chg_pct": 3.321, "chg": 0.28, "volume": 37172.88, "amount": 31941266.0, "open": 8.48, "high": 8.74, "low": 8.36, "pre_close": 8.43, "turnover": 5.00043, "pe_ttm": -1.616, "pb": 22.801, "mcap": 810843514.0, "float_mcap": 647495843.02, "src": "sina"}, {"code": "920720", "name": "吉冈精密", "price": 6.85, "chg_pct": -1.58, "chg": -0.11, "volume": 9835.6, "amount": 6793213.0, "open": 6.97, "high": 7.02, "low": 6.82, "pre_close": 6.96, "turnover": 1.32883, "pe_ttm": 28.506, "pb": 3.387, "mcap": 1814505679.0, "float_mcap": 507017635.05, "src": "sina"}, {"code": "920725", "name": "惠丰钻石", "price": 64.5, "chg_pct": -5.702, "chg": -3.9, "volume": 27921.67, "amount": 186096212.0, "open": 69.4, "high": 70.27, "low": 64.0, "pre_close": 68.4, "turnover": 6.31988, "pe_ttm": -307.143, "pb": 9.708, "mcap": 5887237500.0, "float_mcap": 2849654182.5, "src": "sina"}, {"code": "920726", "name": "朱老六", "price": 15.61, "chg_pct": -3.938, "chg": -0.64, "volume": 22316.74, "amount": 35357743.0, "open": 16.03, "high": 16.25, "low": 15.5, "pre_close": 16.25, "turnover": 3.9913, "pe_ttm": 79.765, "pb": 3.303, "mcap": 1581449100.0, "float_mcap": 872809032.55, "src": "sina"}, {"code": "920729", "name": "永顺生物", "price": 6.01, "chg_pct": -1.958, "chg": -0.12, "volume": 7038.82, "amount": 4299144.0, "open": 6.11, "high": 6.2, "low": 5.99, "pre_close": 6.13, "turnover": 0.90815, "pe_ttm": 40.067, "pb": 2.509, "mcap": 1642533000.0, "float_mcap": 465817316.40999997, "src": "sina"}, {"code": "920735", "name": "德源药业", "price": 21.98, "chg_pct": -2.614, "chg": -0.59, "volume": 21031.92, "amount": 46514339.0, "open": 22.49, "high": 22.51, "low": 21.84, "pre_close": 22.57, "turnover": 1.84276, "pe_ttm": 10.881, "pb": 1.961, "mcap": 2836466006.22, "float_mcap": 2508642328.92, "src": "sina"}, {"code": "920748", "name": "路桥信息", "price": 29.42, "chg_pct": -7.368, "chg": -2.34, "volume": 34678.74, "amount": 105869213.0, "open": 30.97, "high": 31.35, "low": 29.05, "pre_close": 31.76, "turnover": 4.92805, "pe_ttm": -33.056, "pb": 12.072, "mcap": 2257690800.0, "float_mcap": 2070288342.0000002, "src": "sina"}, {"code": "920751", "name": "惠同新材", "price": 13.1, "chg_pct": -3.321, "chg": -0.45, "volume": 5991.71, "amount": 7916577.0, "open": 13.54, "high": 13.68, "low": 13.01, "pre_close": 13.55, "turnover": 0.72476, "pe_ttm": 24.259, "pb": 2.658, "mcap": 1136818000.0, "float_mcap": 1083004837.5, "src": "sina"}, {"code": "920753", "name": "天纺标", "price": 14.92, "chg_pct": 1.29, "chg": 0.19, "volume": 12582.88, "amount": 18971153.0, "open": 14.63, "high": 15.45, "low": 14.46, "pre_close": 14.73, "turnover": 3.84684, "pe_ttm": 37.3, "pb": 3.01, "mcap": 1214553170.56, "float_mcap": 488027978.0, "src": "sina"}, {"code": "920765", "name": "美之高", "price": 9.16, "chg_pct": -2.553, "chg": -0.24, "volume": 5116.68, "amount": 4736233.0, "open": 9.37, "high": 9.5, "low": 9.06, "pre_close": 9.4, "turnover": 0.96894, "pe_ttm": -101.778, "pb": 2.713, "mcap": 796187905.3199999, "float_mcap": 483713072.64000005, "src": "sina"}, {"code": "920768", "name": "拾比佰", "price": 6.39, "chg_pct": -1.692, "chg": -0.11, "volume": 12083.03, "amount": 7709596.0, "open": 6.51, "high": 6.52, "low": 6.29, "pre_close": 6.5, "turnover": 1.13959, "pe_ttm": 13.041, "pb": 1.36, "mcap": 992737620.0, "float_mcap": 677528613.63, "src": "sina"}, {"code": "920770", "name": "艾能聚", "price": 11.19, "chg_pct": -4.766, "chg": -0.56, "volume": 116213.96, "amount": 131377355.0, "open": 11.77, "high": 11.84, "low": 10.97, "pre_close": 11.75, "turnover": 14.46338, "pe_ttm": 31.971, "pb": 2.3, "mcap": 1456179038.2499998, "float_mcap": 899122095.0, "src": "sina"}, {"code": "920779", "name": "武汉蓝电", "price": 25.41, "chg_pct": -3.237, "chg": -0.85, "volume": 12320.97, "amount": 31661742.0, "open": 26.27, "high": 26.42, "low": 25.25, "pre_close": 26.26, "turnover": 6.15433, "pe_ttm": 32.577, "pb": 4.342, "mcap": 2034363223.2, "float_mcap": 508708250.82000005, "src": "sina"}, {"code": "920781", "name": "瑞奇智造", "price": 4.93, "chg_pct": -3.143, "chg": -0.16, "volume": 9199.97, "amount": 4576463.0, "open": 5.08, "high": 5.11, "low": 4.9, "pre_close": 5.09, "turnover": 0.76433, "pe_ttm": -15.903, "pb": 2.244, "mcap": 762015576.2199999, "float_mcap": 593405799.84, "src": "sina"}, {"code": "920786", "name": "骑士乳业", "price": 6.69, "chg_pct": -2.478, "chg": -0.17, "volume": 60668.31, "amount": 41011206.0, "open": 6.81, "high": 6.83, "low": 6.69, "pre_close": 6.86, "turnover": 4.48435, "pe_ttm": 28.529, "pb": 1.746, "mcap": 1398564570.0, "float_mcap": 905083108.95, "src": "sina"}, {"code": "920790", "name": "联迪信息", "price": 18.93, "chg_pct": -3.171, "chg": -0.62, "volume": 11552.83, "amount": 22351539.0, "open": 19.44, "high": 19.78, "low": 18.88, "pre_close": 19.55, "turnover": 2.12544, "pe_ttm": 189.3, "pb": 5.02, "mcap": 1494845688.6, "float_mcap": 1028939354.94, "src": "sina"}, {"code": "920792", "name": "东和新材", "price": 8.5, "chg_pct": -1.163, "chg": -0.1, "volume": 2026.85, "amount": 1719968.0, "open": 8.64, "high": 8.64, "low": 8.42, "pre_close": 8.6, "turnover": 0.19944, "pe_ttm": 18.478, "pb": 1.319, "mcap": 1407090000.0, "float_mcap": 863823873.0, "src": "sina"}, {"code": "920799", "name": "艾融软件", "price": 26.27, "chg_pct": -2.16, "chg": -0.58, "volume": 21838.02, "amount": 58463718.0, "open": 26.95, "high": 27.31, "low": 26.25, "pre_close": 26.85, "turnover": 1.81878, "pe_ttm": 84.742, "pb": 13.971, "mcap": 5494249658.0, "float_mcap": 3154236824.6699996, "src": "sina"}, {"code": "920802", "name": "保丽洁", "price": 9.56, "chg_pct": -0.104, "chg": -0.01, "volume": 2808.69, "amount": 2660400.0, "open": 9.55, "high": 9.65, "low": 9.32, "pre_close": 9.57, "turnover": 0.7755, "pe_ttm": 31.593, "pb": 1.753, "mcap": 783999252.4, "float_mcap": 346240657.52000004, "src": "sina"}, {"code": "920806", "name": "云星宇", "price": 9.09, "chg_pct": -0.22, "chg": -0.02, "volume": 9941.14, "amount": 9046698.0, "open": 9.16, "high": 9.16, "low": 9.06, "pre_close": 9.11, "turnover": 0.33056, "pe_ttm": 36.36, "pb": 1.792, "mcap": 2733696303.0299997, "float_mcap": 2733696303.0299997, "src": "sina"}, {"code": "920807", "name": "奔朗新材", "price": 7.67, "chg_pct": -3.643, "chg": -0.29, "volume": 12189.5, "amount": 9498030.0, "open": 7.9, "high": 8.09, "low": 7.64, "pre_close": 7.96, "turnover": 1.01215, "pe_ttm": 63.546, "pb": 1.518, "mcap": 1377341784.0, "float_mcap": 923711499.49, "src": "sina"}, {"code": "920808", "name": "曙光数创", "price": 43.63, "chg_pct": -3.259, "chg": -1.47, "volume": 11143.31, "amount": 50329425.0, "open": 45.47, "high": 46.62, "low": 43.39, "pre_close": 45.1, "turnover": 0.57215, "pe_ttm": 242.389, "pb": 13.9, "mcap": 8837343803.63, "float_mcap": 8497436478.86, "src": "sina"}, {"code": "920809", "name": "安达科技", "price": 5.77, "chg_pct": -2.203, "chg": -0.13, "volume": 55522.93, "amount": 32472160.0, "open": 5.92, "high": 5.94, "low": 5.76, "pre_close": 5.9, "turnover": 1.20924, "pe_ttm": -13.419, "pb": 2.011, "mcap": 3456518500.0, "float_mcap": 2649333858.96, "src": "sina"}, {"code": "920810", "name": "春光智能", "price": 7.22, "chg_pct": -3.087, "chg": -0.23, "volume": 4744.76, "amount": 3474286.0, "open": 7.52, "high": 7.52, "low": 7.2, "pre_close": 7.45, "turnover": 0.76029, "pe_ttm": 722.0, "pb": 3.164, "mcap": 692398000.0, "float_mcap": 450582474.90000004, "src": "sina"}, {"code": "920819", "name": "颖泰生物", "price": 2.67, "chg_pct": -0.743, "chg": -0.02, "volume": 21717.79, "amount": 5770478.0, "open": 2.7, "high": 2.72, "low": 2.63, "pre_close": 2.69, "turnover": 0.17925, "pe_ttm": -12.714, "pb": 0.702, "mcap": 3272886000.0, "float_mcap": 3235038750.0, "src": "sina"}, {"code": "920821", "name": "则成电子", "price": 17.86, "chg_pct": -4.082, "chg": -0.76, "volume": 32388.86, "amount": 58620215.0, "open": 18.8, "high": 18.82, "low": 17.69, "pre_close": 18.62, "turnover": 4.44576, "pe_ttm": 162.069, "pb": 4.649, "mcap": 2471143516.1400003, "float_mcap": 1301162116.92, "src": "sina"}, {"code": "920826", "name": "盖世食品", "price": 8.13, "chg_pct": -5.023, "chg": -0.43, "volume": 34859.57, "amount": 28835356.0, "open": 8.45, "high": 8.5, "low": 8.12, "pre_close": 8.56, "turnover": 5.51976, "pe_ttm": 23.912, "pb": 2.896, "mcap": 1142393567.82, "float_mcap": 513443263.89000005, "src": "sina"}, {"code": "920832", "name": "齐鲁华信", "price": 5.82, "chg_pct": -0.513, "chg": -0.03, "volume": 5333.92, "amount": 3096991.0, "open": 5.83, "high": 5.85, "low": 5.77, "pre_close": 5.85, "turnover": 0.43062, "pe_ttm": -145.5, "pb": 1.158, "mcap": 807605694.3000001, "float_mcap": 720897634.86, "src": "sina"}, {"code": "920833", "name": "美心翼申", "price": 9.33, "chg_pct": -4.406, "chg": -0.43, "volume": 10450.5, "amount": 9831285.0, "open": 9.76, "high": 9.76, "low": 9.13, "pre_close": 9.76, "turnover": 1.20616, "pe_ttm": 26.657, "pb": 1.842, "mcap": 1068322320.0, "float_mcap": 808378723.5, "src": "sina"}, {"code": "920834", "name": "三维装备", "price": 7.72, "chg_pct": -1.656, "chg": -0.13, "volume": 3833.8, "amount": 2976472.0, "open": 7.92, "high": 7.93, "low": 7.68, "pre_close": 7.85, "turnover": 0.61051, "pe_ttm": 19.795, "pb": 2.847, "mcap": 926400038.6, "float_mcap": 484788509.08, "src": "sina"}, {"code": "920837", "name": "华原股份", "price": 9.56, "chg_pct": -2.944, "chg": -0.29, "volume": 6376.4, "amount": 6172864.0, "open": 9.9, "high": 9.94, "low": 9.54, "pre_close": 9.85, "turnover": 0.46615, "pe_ttm": 19.51, "pb": 2.394, "mcap": 1460067127.72, "float_mcap": 1307691243.72, "src": "sina"}, {"code": "920839", "name": "万通液压", "price": 23.12, "chg_pct": -2.365, "chg": -0.56, "volume": 6127.52, "amount": 14211619.0, "open": 23.69, "high": 23.88, "low": 22.81, "pre_close": 23.68, "turnover": 0.93977, "pe_ttm": 21.748, "pb": 3.992, "mcap": 2733014529.52, "float_mcap": 1507484019.5199997, "src": "sina"}, {"code": "920855", "name": "浙江大农", "price": 10.6, "chg_pct": -3.196, "chg": -0.35, "volume": 5715.97, "amount": 6155296.0, "open": 11.01, "high": 11.01, "low": 10.58, "pre_close": 10.95, "turnover": 0.85266, "pe_ttm": 23.043, "pb": 1.358, "mcap": 792173329.8000001, "float_mcap": 710591256.6, "src": "sina"}, {"code": "920856", "name": "浩淼科技", "price": 8.62, "chg_pct": -2.489, "chg": -0.22, "volume": 9377.59, "amount": 8149379.0, "open": 8.84, "high": 8.89, "low": 8.51, "pre_close": 8.84, "turnover": 1.76735, "pe_ttm": 47.889, "pb": 1.794, "mcap": 819991533.36, "float_mcap": 457377518.94, "src": "sina"}, {"code": "920857", "name": "泓禧科技", "price": 12.4, "chg_pct": -3.801, "chg": -0.49, "volume": 4472.85, "amount": 5632153.0, "open": 12.83, "high": 12.98, "low": 12.35, "pre_close": 12.89, "turnover": 0.60438, "pe_ttm": -42.759, "pb": 3.041, "mcap": 917688684.8000001, "float_mcap": 917688684.8000001, "src": "sina"}, {"code": "920866", "name": "绿亨科技", "price": 5.41, "chg_pct": -1.636, "chg": -0.09, "volume": 13140.34, "amount": 7170015.0, "open": 5.51, "high": 5.52, "low": 5.4, "pre_close": 5.5, "turnover": 1.1843, "pe_ttm": 30.056, "pb": 1.248, "mcap": 957830172.3100001, "float_mcap": 600263790.9, "src": "sina"}, {"code": "920870", "name": "恒进感应", "price": 10.63, "chg_pct": -2.656, "chg": -0.29, "volume": 4111.57, "amount": 4423070.0, "open": 10.95, "high": 10.95, "low": 10.62, "pre_close": 10.92, "turnover": 0.62294, "pe_ttm": 88.583, "pb": 3.165, "mcap": 1424420000.0, "float_mcap": 701610827.0, "src": "sina"}, {"code": "920871", "name": "派特尔", "price": 9.85, "chg_pct": -2.379, "chg": -0.24, "volume": 2612.64, "amount": 2600280.0, "open": 10.09, "high": 10.11, "low": 9.81, "pre_close": 10.09, "turnover": 0.55546, "pe_ttm": 82.083, "pb": 3.158, "mcap": 835843823.85, "float_mcap": 463296808.65000004, "src": "sina"}, {"code": "920873", "name": "中设咨询", "price": 8.23, "chg_pct": -0.363, "chg": -0.03, "volume": 34718.07, "amount": 28687756.0, "open": 8.19, "high": 8.44, "low": 8.04, "pre_close": 8.26, "turnover": 2.89785, "pe_ttm": -20.073, "pb": 5.77, "mcap": 1262375026.46, "float_mcap": 986006630.8499999, "src": "sina"}, {"code": "920876", "name": "慧为智能", "price": 15.45, "chg_pct": -2.091, "chg": -0.33, "volume": 8826.03, "amount": 13734490.0, "open": 15.69, "high": 16.0, "low": 15.21, "pre_close": 15.78, "turnover": 2.24117, "pe_ttm": 151.768, "pb": 3.826, "mcap": 991591181.5500001, "float_mcap": 608441069.5500001, "src": "sina"}, {"code": "920879", "name": "基康技术", "price": 11.32, "chg_pct": -2.833, "chg": -0.33, "volume": 6846.16, "amount": 7833794.0, "open": 11.59, "high": 11.82, "low": 11.27, "pre_close": 11.65, "turnover": 0.36721, "pe_ttm": 22.64, "pb": 3.525, "mcap": 2273834974.48, "float_mcap": 2110470088.8400002, "src": "sina"}, {"code": "920885", "name": "星辰科技", "price": 12.41, "chg_pct": -2.895, "chg": -0.37, "volume": 22692.19, "amount": 28485094.0, "open": 12.84, "high": 12.92, "low": 12.3, "pre_close": 12.78, "turnover": 2.55294, "pe_ttm": 62.362, "pb": 4.924, "mcap": 2119874959.0, "float_mcap": 1103080794.8600001, "src": "sina"}, {"code": "920892", "name": "广咨国际", "price": 10.32, "chg_pct": -0.29, "chg": -0.03, "volume": 7231.67, "amount": 7536542.0, "open": 10.32, "high": 10.66, "low": 10.3, "pre_close": 10.35, "turnover": 0.47939, "pe_ttm": 16.381, "pb": 4.218, "mcap": 1758025962.96, "float_mcap": 1556798264.4, "src": "sina"}, {"code": "920895", "name": "花溪科技", "price": 16.19, "chg_pct": -4.653, "chg": -0.79, "volume": 28047.28, "amount": 46158732.0, "open": 16.89, "high": 17.0, "low": 16.11, "pre_close": 16.98, "turnover": 9.76002, "pe_ttm": -221.477, "pb": 4.642, "mcap": 915123560.0, "float_mcap": 465250411.0, "src": "sina"}, {"code": "920896", "name": "旺成科技", "price": 13.07, "chg_pct": -2.317, "chg": -0.31, "volume": 10489.69, "amount": 13787412.0, "open": 13.29, "high": 13.49, "low": 12.92, "pre_close": 13.38, "turnover": 2.36245, "pe_ttm": 21.426, "pb": 2.856, "mcap": 1323000816.8, "float_mcap": 580331656.7, "src": "sina"}, {"code": "920906", "name": "舜宇精工", "price": 13.94, "chg_pct": -0.924, "chg": -0.13, "volume": 3731.21, "amount": 5233784.0, "open": 14.06, "high": 14.2, "low": 13.92, "pre_close": 14.07, "turnover": 1.10152, "pe_ttm": 30.978, "pb": 1.592, "mcap": 905681799.9999999, "float_mcap": 472192728.62, "src": "sina"}, {"code": "920914", "name": "远航精密", "price": 14.69, "chg_pct": -3.546, "chg": -0.54, "volume": 5488.94, "amount": 8179910.0, "open": 15.23, "high": 15.28, "low": 14.67, "pre_close": 15.23, "turnover": 0.55107, "pe_ttm": 27.204, "pb": 1.459, "mcap": 1464343270.0, "float_mcap": 1463186432.5, "src": "sina"}, {"code": "920924", "name": "广脉科技", "price": 12.04, "chg_pct": -2.903, "chg": -0.36, "volume": 4972.07, "amount": 6092241.0, "open": 12.35, "high": 12.56, "low": 12.01, "pre_close": 12.4, "turnover": 0.76009, "pe_ttm": 75.25, "pb": 3.979, "mcap": 1291849860.0, "float_mcap": 787585306.48, "src": "sina"}, {"code": "920925", "name": "锦好医疗", "price": 9.66, "chg_pct": -2.028, "chg": -0.2, "volume": 4347.8, "amount": 4248735.0, "open": 9.94, "high": 9.94, "low": 9.63, "pre_close": 9.86, "turnover": 0.78156, "pe_ttm": 60.375, "pb": 2.682, "mcap": 951338467.3799999, "float_mcap": 537382457.64, "src": "sina"}, {"code": "920926", "name": "鸿智科技", "price": 8.74, "chg_pct": -2.346, "chg": -0.21, "volume": 2956.7, "amount": 2612225.0, "open": 8.93, "high": 8.98, "low": 8.71, "pre_close": 8.95, "turnover": 0.36297, "pe_ttm": 28.194, "pb": 2.971, "mcap": 772281581.38, "float_mcap": 711938541.2600001, "src": "sina"}, {"code": "920931", "name": "无锡鼎邦", "price": 8.71, "chg_pct": -2.682, "chg": -0.24, "volume": 2863.08, "amount": 2520368.0, "open": 8.92, "high": 8.92, "low": 8.71, "pre_close": 8.95, "turnover": 0.99496, "pe_ttm": 77.768, "pb": 2.107, "mcap": 818130300.0, "float_mcap": 250637218.0, "src": "sina"}, {"code": "920932", "name": "科达自控", "price": 9.13, "chg_pct": -2.665, "chg": -0.25, "volume": 8842.83, "amount": 8159357.0, "open": 9.35, "high": 9.52, "low": 9.07, "pre_close": 9.38, "turnover": 1.01569, "pe_ttm": -10.869, "pb": 1.765, "mcap": 961848695.5, "float_mcap": 794876288.2500001, "src": "sina"}, {"code": "920942", "name": "恒立钻具", "price": 15.43, "chg_pct": -3.017, "chg": -0.48, "volume": 5446.31, "amount": 8500319.0, "open": 15.84, "high": 15.95, "low": 15.4, "pre_close": 15.91, "turnover": 1.31506, "pe_ttm": 47.506, "pb": 1.879, "mcap": 943769777.9999999, "float_mcap": 639033666.02, "src": "sina"}, {"code": "920943", "name": "优机股份", "price": 12.3, "chg_pct": -3.906, "chg": -0.5, "volume": 6937.3, "amount": 8703219.0, "open": 12.85, "high": 12.93, "low": 12.28, "pre_close": 12.8, "turnover": 1.33904, "pe_ttm": 17.083, "pb": 1.935, "mcap": 1248712949.4, "float_mcap": 637236345.9, "src": "sina"}, {"code": "920946", "name": "森萱医药", "price": 9.12, "chg_pct": -2.668, "chg": -0.25, "volume": 23066.45, "amount": 21314789.0, "open": 9.37, "high": 9.43, "low": 9.11, "pre_close": 9.37, "turnover": 0.54047, "pe_ttm": 29.61, "pb": 2.946, "mcap": 3893495260.7999997, "float_mcap": 3892298260.8, "src": "sina"}, {"code": "920950", "name": "迅安科技", "price": 12.14, "chg_pct": -1.621, "chg": -0.2, "volume": 1162.22, "amount": 1417470.0, "open": 12.32, "high": 12.4, "low": 12.06, "pre_close": 12.34, "turnover": 0.32537, "pe_ttm": 20.931, "pb": 2.755, "mcap": 897995800.0, "float_mcap": 433642014.0, "src": "sina"}, {"code": "920953", "name": "国子软件", "price": 21.43, "chg_pct": -2.146, "chg": -0.47, "volume": 7335.83, "amount": 15944046.0, "open": 21.89, "high": 22.24, "low": 21.35, "pre_close": 21.9, "turnover": 1.22497, "pe_ttm": 41.212, "pb": 4.426, "mcap": 2745525665.7000003, "float_mcap": 1283351686.79, "src": "sina"}, {"code": "920957", "name": "汉维科技", "price": 8.37, "chg_pct": -2.787, "chg": -0.24, "volume": 6082.3, "amount": 5185785.0, "open": 8.59, "high": 8.75, "low": 8.35, "pre_close": 8.61, "turnover": 1.42427, "pe_ttm": 167.4, "pb": 2.253, "mcap": 898112165.58, "float_mcap": 357438623.58, "src": "sina"}, {"code": "920961", "name": "创远信科", "price": 19.46, "chg_pct": -1.218, "chg": -0.24, "volume": 16449.45, "amount": 32051382.0, "open": 19.79, "high": 19.93, "low": 19.19, "pre_close": 19.7, "turnover": 1.46507, "pe_ttm": 973.0, "pb": 3.724, "mcap": 2779676285.68, "float_mcap": 2184918709.96, "src": "sina"}, {"code": "920964", "name": "润农节水", "price": 4.47, "chg_pct": -1.106, "chg": -0.05, "volume": 11555.41, "amount": 5207458.0, "open": 4.55, "high": 4.56, "low": 4.47, "pre_close": 4.52, "turnover": 0.78237, "pe_ttm": -74.5, "pb": 1.34, "mcap": 1167599760.0, "float_mcap": 660206649.39, "src": "sina"}, {"code": "920970", "name": "大禹生物", "price": 6.05, "chg_pct": 5.217, "chg": 0.3, "volume": 73341.55, "amount": 44272009.0, "open": 5.76, "high": 6.2, "low": 5.75, "pre_close": 5.75, "turnover": 10.4667, "pe_ttm": -22.407, "pb": 2.933, "mcap": 670344840.0, "float_mcap": 423931365.0, "src": "sina"}, {"code": "920971", "name": "天马新材", "price": 20.9, "chg_pct": -3.908, "chg": -0.85, "volume": 14508.7, "amount": 30956609.0, "open": 21.99, "high": 21.99, "low": 20.81, "pre_close": 21.75, "turnover": 1.69291, "pe_ttm": 57.799, "pb": 4.643, "mcap": 2172931241.8, "float_mcap": 1791188561.8, "src": "sina"}, {"code": "920974", "name": "凯大催化", "price": 5.35, "chg_pct": -4.464, "chg": -0.25, "volume": 9283.34, "amount": 5067764.0, "open": 5.6, "high": 5.61, "low": 5.35, "pre_close": 5.6, "turnover": 0.73986, "pe_ttm": 33.438, "pb": 1.317, "mcap": 876330000.0, "float_mcap": 671287071.65, "src": "sina"}, {"code": "920976", "name": "视声智能", "price": 19.09, "chg_pct": -2.552, "chg": -0.5, "volume": 5394.01, "amount": 10470775.0, "open": 19.75, "high": 19.95, "low": 19.01, "pre_close": 19.59, "turnover": 1.22259, "pe_ttm": 20.095, "pb": 4.782, "mcap": 1354500406.0, "float_mcap": 842243164.0, "src": "sina"}, {"code": "920978", "name": "开特股份", "price": 17.25, "chg_pct": -2.597, "chg": -0.46, "volume": 11507.15, "amount": 19993970.0, "open": 17.74, "high": 17.8, "low": 17.11, "pre_close": 17.71, "turnover": 1.13206, "pe_ttm": 17.784, "pb": 3.601, "mcap": 3105491072.9999995, "float_mcap": 1753427103.0, "src": "sina"}, {"code": "920981", "name": "晶赛科技", "price": 24.02, "chg_pct": -4.379, "chg": -1.1, "volume": 19951.1, "amount": 49578557.0, "open": 24.7, "high": 25.88, "low": 24.0, "pre_close": 25.12, "turnover": 5.18713, "pe_ttm": 184.769, "pb": 3.539, "mcap": 1836761360.0, "float_mcap": 923873981.9399999, "src": "sina"}, {"code": "920982", "name": "锦波生物", "price": 135.3, "chg_pct": -4.056, "chg": -5.72, "volume": 10919.31, "amount": 149993602.0, "open": 141.0, "high": 141.0, "low": 135.3, "pre_close": 141.02, "turnover": 1.96868, "pe_ttm": 23.862, "pb": 7.609, "mcap": 16056400479.900002, "float_mcap": 7504428841.8, "src": "sina"}, {"code": "920985", "name": "海泰新能", "price": 4.53, "chg_pct": -4.228, "chg": -0.2, "volume": 48174.3, "amount": 22194604.0, "open": 4.74, "high": 4.77, "low": 4.52, "pre_close": 4.73, "turnover": 2.19655, "pe_ttm": -2.078, "pb": 3.309, "mcap": 1401927186.0, "float_mcap": 993509901.27, "src": "sina"}, {"code": "920992", "name": "中科美菱", "price": 10.33, "chg_pct": -1.431, "chg": -0.15, "volume": 7588.23, "amount": 7884234.0, "open": 10.49, "high": 10.54, "low": 10.3, "pre_close": 10.48, "turnover": 1.54807, "pe_ttm": 52.304, "pb": 1.592, "mcap": 999230548.22, "float_mcap": 506348533.39, "src": "sina"}, {"code": "600000", "name": "浦发银行", "price": 10.4, "chg_pct": 1.861, "chg": 0.19, "volume": 761573.13, "amount": 786507841.0, "open": 10.19, "high": 10.44, "low": 10.12, "pre_close": 10.21, "turnover": 0.22866, "pe_ttm": 6.842, "pb": 0.456, "mcap": 346380718320.0, "float_mcap": 346380718320.0, "src": "sina"}, {"code": "600004", "name": "白云机场", "price": 8.12, "chg_pct": 0.0, "chg": 0.0, "volume": 131286.95, "amount": 106590032.0, "open": 8.12, "high": 8.18, "low": 8.04, "pre_close": 8.12, "turnover": 0.55472, "pe_ttm": 13.097, "pb": 0.998, "mcap": 20927226135.760002, "float_mcap": 19217752457.96, "src": "sina"}, {"code": "600006", "name": "东风股份", "price": 4.91, "chg_pct": -1.207, "chg": -0.06, "volume": 88645.0, "amount": 43839695.0, "open": 4.95, "high": 5.01, "low": 4.9, "pre_close": 4.97, "turnover": 0.44323, "pe_ttm": -20.475, "pb": 1.258, "mcap": 9820000000.0, "float_mcap": 9820000000.0, "src": "sina"}, {"code": "600007", "name": "中国国贸", "price": 22.05, "chg_pct": 1.473, "chg": 0.32, "volume": 28019.1, "amount": 61712618.0, "open": 21.78, "high": 22.25, "low": 21.71, "pre_close": 21.73, "turnover": 0.27817, "pe_ttm": 18.529, "pb": 2.305, "mcap": 22210579874.7, "float_mcap": 22210579874.7, "src": "sina"}, {"code": "600008", "name": "首创环保", "price": 2.77, "chg_pct": 0.362, "chg": 0.01, "volume": 659964.16, "amount": 183431838.0, "open": 2.75, "high": 2.8, "low": 2.75, "pre_close": 2.76, "turnover": 0.89906, "pe_ttm": 11.475, "pb": 0.955, "mcap": 20333436175.29, "float_mcap": 20333436175.29, "src": "sina"}, {"code": "600009", "name": "上海机场", "price": 24.46, "chg_pct": 1.747, "chg": 0.42, "volume": 133945.63, "amount": 325749443.0, "open": 24.02, "high": 24.53, "low": 23.88, "pre_close": 24.04, "turnover": 0.53937, "pe_ttm": 28.776, "pb": 1.412, "mcap": 60864136958.4, "float_mcap": 60743064459.04, "src": "sina"}, {"code": "600010", "name": "包钢股份", "price": 1.97, "chg_pct": -1.005, "chg": -0.02, "volume": 2528861.93, "amount": 499617394.0, "open": 1.99, "high": 1.99, "low": 1.96, "pre_close": 1.99, "turnover": 0.80747, "pe_ttm": 237.349, "pb": 1.696, "mcap": 89095284907.56, "float_mcap": 61696877417.39, "src": "sina"}, {"code": "600011", "name": "华能国际", "price": 7.79, "chg_pct": 2.097, "chg": 0.16, "volume": 931794.35, "amount": 725039149.0, "open": 7.63, "high": 7.88, "low": 7.57, "pre_close": 7.63, "turnover": 0.84726, "pe_ttm": 10.527, "pb": 1.852, "mcap": 122288147266.61, "float_mcap": 85672160269.01, "src": "sina"}, {"code": "600012", "name": "皖通高速", "price": 17.45, "chg_pct": 0.809, "chg": 0.14, "volume": 55988.29, "amount": 97783981.0, "open": 17.27, "high": 17.7, "low": 17.21, "pre_close": 17.31, "turnover": 0.48034, "pe_ttm": 15.649, "pb": 2.235, "mcap": 29814928463.050003, "float_mcap": 20339720000.0, "src": "sina"}, {"code": "600015", "name": "华夏银行", "price": 6.66, "chg_pct": 0.909, "chg": 0.06, "volume": 696419.3, "amount": 461690938.0, "open": 6.58, "high": 6.67, "low": 6.54, "pre_close": 6.6, "turnover": 0.4526, "pe_ttm": 4.111, "pb": 0.326, "mcap": 105993423596.88, "float_mcap": 102478911726.78, "src": "sina"}, {"code": "600016", "name": "民生银行", "price": 3.42, "chg_pct": 0.885, "chg": 0.03, "volume": 2535454.95, "amount": 864141512.0, "open": 3.39, "high": 3.44, "low": 3.37, "pre_close": 3.39, "turnover": 0.71498, "pe_ttm": 5.429, "pb": 0.261, "mcap": 149735871276.84, "float_mcap": 121280461388.46, "src": "sina"}, {"code": "600017", "name": "日照港", "price": 2.67, "chg_pct": -0.373, "chg": -0.01, "volume": 258718.46, "amount": 69202748.0, "open": 2.67, "high": 2.7, "low": 2.66, "pre_close": 2.68, "turnover": 0.84118, "pe_ttm": 16.688, "pb": 0.574, "mcap": 8211995880.96, "float_mcap": 8211995880.96, "src": "sina"}, {"code": "600018", "name": "上港集团", "price": 5.73, "chg_pct": 1.416, "chg": 0.08, "volume": 444516.19, "amount": 253034643.0, "open": 5.65, "high": 5.73, "low": 5.61, "pre_close": 5.65, "turnover": 0.19096, "pe_ttm": 9.817, "pb": 0.89, "mcap": 133394019974.93999, "float_mcap": 133384775192.93999, "src": "sina"}, {"code": "600019", "name": "宝钢股份", "price": 6.18, "chg_pct": 2.149, "chg": 0.13, "volume": 1025530.48, "amount": 627109941.0, "open": 6.05, "high": 6.19, "low": 6.01, "pre_close": 6.05, "turnover": 0.4789, "pe_ttm": 12.875, "pb": 0.655, "mcap": 134613283748.81999, "float_mcap": 132339111728.82, "src": "sina"}, {"code": "600020", "name": "中原高速", "price": 4.17, "chg_pct": 0.482, "chg": 0.02, "volume": 146326.26, "amount": 60872991.0, "open": 4.13, "high": 4.19, "low": 4.11, "pre_close": 4.15, "turnover": 0.6511, "pe_ttm": 18.178, "pb": 0.76, "mcap": 9371540539.44, "float_mcap": 9371540539.44, "src": "sina"}, {"code": "600021", "name": "上海电力", "price": 11.23, "chg_pct": -0.443, "chg": -0.05, "volume": 176724.12, "amount": 200089523.0, "open": 11.25, "high": 11.49, "low": 11.22, "pre_close": 11.28, "turnover": 0.62626, "pe_ttm": 12.868, "pb": 1.584, "mcap": 31689665290.15, "float_mcap": 31689665290.15, "src": "sina"}, {"code": "600022", "name": "山东钢铁", "price": 1.22, "chg_pct": -1.613, "chg": -0.02, "volume": 764403.8, "amount": 93808228.0, "open": 1.24, "high": 1.25, "low": 1.22, "pre_close": 1.24, "turnover": 0.71447, "pe_ttm": 122.0, "pb": 0.693, "mcap": 13052596455.880001, "float_mcap": 13052596455.880001, "src": "sina"}, {"code": "600023", "name": "浙能电力", "price": 5.57, "chg_pct": 0.723, "chg": 0.04, "volume": 371065.1, "amount": 206975741.0, "open": 5.52, "high": 5.62, "low": 5.49, "pre_close": 5.53, "turnover": 0.27673, "pe_ttm": 9.946, "pb": 1.011, "mcap": 74686641411.93, "float_mcap": 74686641411.93, "src": "sina"}, {"code": "600025", "name": "华能水电", "price": 10.94, "chg_pct": 1.016, "chg": 0.11, "volume": 224314.62, "amount": 245198218.0, "open": 10.83, "high": 11.01, "low": 10.79, "pre_close": 10.83, "turnover": 0.1204, "pe_ttm": 24.311, "pb": 2.79, "mcap": 203824171171.58, "float_mcap": 203824171171.58, "src": "sina"}, {"code": "600026", "name": "中远海能", "price": 16.34, "chg_pct": -2.214, "chg": -0.37, "volume": 405323.5, "amount": 675023373.0, "open": 16.98, "high": 17.1, "low": 16.32, "pre_close": 16.71, "turnover": 1.05883, "pe_ttm": 19.777, "pb": 1.761, "mcap": 89400247908.68, "float_mcap": 62549996801.2, "src": "sina"}, {"code": "600027", "name": "华电国际", "price": 5.19, "chg_pct": 1.765, "chg": 0.09, "volume": 735855.63, "amount": 380330310.0, "open": 5.09, "high": 5.22, "low": 5.06, "pre_close": 5.1, "turnover": 0.79848, "pe_ttm": 10.592, "pb": 1.19, "mcap": 60265108014.96, "float_mcap": 47829365327.13, "src": "sina"}, {"code": "600028", "name": "中国石化", "price": 5.73, "chg_pct": 2.139, "chg": 0.12, "volume": 2202094.36, "amount": 1256446986.0, "open": 5.61, "high": 5.75, "low": 5.59, "pre_close": 5.61, "turnover": 0.23266, "pe_ttm": 21.87, "pb": 0.824, "mcap": 691693965655.56, "float_mcap": 542334291002.25, "src": "sina"}, {"code": "600029", "name": "南方航空", "price": 5.09, "chg_pct": -0.391, "chg": -0.02, "volume": 486052.85, "amount": 247265085.0, "open": 5.06, "high": 5.12, "low": 5.02, "pre_close": 5.11, "turnover": 0.36065, "pe_ttm": 101.8, "pb": 3.126, "mcap": 92237076066.70999, "float_mcap": 68599129768.99, "src": "sina"}, {"code": "600030", "name": "中信证券", "price": 25.0, "chg_pct": -0.319, "chg": -0.08, "volume": 639913.69, "amount": 1600156799.0, "open": 25.02, "high": 25.1, "low": 24.91, "pre_close": 25.08, "turnover": 0.52553, "pe_ttm": 12.755, "pb": 1.226, "mcap": 390606805300.0, "float_mcap": 304413774350.0, "src": "sina"}, {"code": "600031", "name": "三一重工", "price": 18.32, "chg_pct": 0.274, "chg": 0.05, "volume": 345078.58, "amount": 631104789.0, "open": 18.15, "high": 18.43, "low": 18.14, "pre_close": 18.27, "turnover": 0.4072, "pe_ttm": 18.629, "pb": 1.787, "mcap": 168452481285.84003, "float_mcap": 155250825477.84, "src": "sina"}, {"code": "600032", "name": "浙江新能", "price": 6.92, "chg_pct": -0.144, "chg": -0.01, "volume": 154815.86, "amount": 107408947.0, "open": 6.94, "high": 7.02, "low": 6.87, "pre_close": 6.93, "turnover": 0.64381, "pe_ttm": 32.89, "pb": 1.264, "mcap": 16640353242.08, "float_mcap": 16640353242.08, "src": "sina"}, {"code": "600033", "name": "福建高速", "price": 3.67, "chg_pct": -0.811, "chg": -0.03, "volume": 381628.51, "amount": 139983287.0, "open": 3.69, "high": 3.71, "low": 3.64, "pre_close": 3.7, "turnover": 1.39057, "pe_ttm": 10.622, "pb": 0.788, "mcap": 10071948000.0, "float_mcap": 10071948000.0, "src": "sina"}, {"code": "600035", "name": "楚天高速", "price": 3.79, "chg_pct": -0.263, "chg": -0.01, "volume": 95486.56, "amount": 36212533.0, "open": 3.8, "high": 3.81, "low": 3.77, "pre_close": 3.8, "turnover": 0.59304, "pe_ttm": 11.147, "pb": 0.659, "mcap": 6102339264.79, "float_mcap": 6102339264.79, "src": "sina"}, {"code": "600036", "name": "招商银行", "price": 42.93, "chg_pct": 0.704, "chg": 0.3, "volume": 767403.11, "amount": 3284164445.0, "open": 42.38, "high": 43.0, "low": 42.2, "pre_close": 42.63, "turnover": 0.372, "pe_ttm": 7.532, "pb": 0.916, "mcap": 1082687971650.8999, "float_mcap": 885600584336.97, "src": "sina"}, {"code": "600037", "name": "歌华有线", "price": 6.69, "chg_pct": 1.21, "chg": 0.08, "volume": 219096.03, "amount": 147232025.0, "open": 6.63, "high": 6.83, "low": 6.61, "pre_close": 6.61, "turnover": 1.57422, "pe_ttm": 270.85, "pb": 0.73, "mcap": 9310994043.96, "float_mcap": 9310994043.96, "src": "sina"}, {"code": "600038", "name": "中直股份", "price": 26.87, "chg_pct": -1.683, "chg": -0.46, "volume": 78385.0, "amount": 212619021.0, "open": 27.19, "high": 27.58, "low": 26.77, "pre_close": 27.33, "turnover": 1.17179, "pe_ttm": 33.794, "pb": 1.256, "mcap": 22030530633.31, "float_mcap": 17974289388.27, "src": "sina"}, {"code": "600039", "name": "四川路桥", "price": 8.77, "chg_pct": -0.114, "chg": -0.01, "volume": 191891.23, "amount": 168981566.0, "open": 8.73, "high": 8.89, "low": 8.72, "pre_close": 8.78, "turnover": 0.22068, "pe_ttm": 10.44, "pb": 1.451, "mcap": 76260329956.65, "float_mcap": 76260329956.65, "src": "sina"}, {"code": "600048", "name": "保利发展", "price": 5.23, "chg_pct": -2.425, "chg": -0.13, "volume": 1254749.81, "amount": 662710855.0, "open": 5.35, "high": 5.37, "low": 5.22, "pre_close": 5.36, "turnover": 1.04821, "pe_ttm": 58.111, "pb": 0.321, "mcap": 62605419076.14, "float_mcap": 62605419076.14, "src": "sina"}, {"code": "600050", "name": "中国联通", "price": 4.27, "chg_pct": 0.946, "chg": 0.04, "volume": 1479025.53, "amount": 630272367.0, "open": 4.21, "high": 4.3, "low": 4.2, "pre_close": 4.23, "turnover": 0.47725, "pe_ttm": 14.618, "pb": 0.772, "mcap": 133499096146.29001, "float_mcap": 132329047079.04, "src": "sina"}, {"code": "600051", "name": "宁波联合", "price": 5.63, "chg_pct": -1.573, "chg": -0.09, "volume": 33377.17, "amount": 18960515.0, "open": 5.74, "high": 5.76, "low": 5.62, "pre_close": 5.72, "turnover": 1.07364, "pe_ttm": 20.852, "pb": 0.514, "mcap": 1750254400.0, "float_mcap": 1750254400.0, "src": "sina"}, {"code": "600052", "name": "东望时代", "price": 3.57, "chg_pct": -1.923, "chg": -0.07, "volume": 86655.0, "amount": 31204834.0, "open": 3.64, "high": 3.65, "low": 3.55, "pre_close": 3.64, "turnover": 1.02648, "pe_ttm": -6.491, "pb": 1.395, "mcap": 3013775225.37, "float_mcap": 3013775225.37, "src": "sina"}, {"code": "600053", "name": "*ST九鼎", "price": 6.04, "chg_pct": -2.581, "chg": -0.16, "volume": 33469.0, "amount": 20006163.0, "open": 6.17, "high": 6.23, "low": 5.8, "pre_close": 6.2, "turnover": 0.77199, "pe_ttm": -7.321, "pb": 1.237, "mcap": 2618586432.0, "float_mcap": 2618586432.0, "src": "sina"}, {"code": "600054", "name": "黄山旅游", "price": 10.19, "chg_pct": -0.682, "chg": -0.07, "volume": 24694.02, "amount": 25239344.0, "open": 10.26, "high": 10.28, "low": 10.17, "pre_close": 10.26, "turnover": 0.48108, "pe_ttm": 25.475, "pb": 1.502, "mcap": 7432376493.6, "float_mcap": 5230527000.0, "src": "sina"}, {"code": "600055", "name": "万东医疗", "price": 10.01, "chg_pct": -1.476, "chg": -0.15, "volume": 67681.51, "amount": 68400745.0, "open": 10.16, "high": 10.28, "low": 10.01, "pre_close": 10.16, "turnover": 0.96267, "pe_ttm": -30.895, "pb": 1.641, "mcap": 7037641190.580001, "float_mcap": 7037641190.580001, "src": "sina"}, {"code": "600056", "name": "中国医药", "price": 8.51, "chg_pct": -2.632, "chg": -0.23, "volume": 162180.93, "amount": 139474730.0, "open": 8.71, "high": 8.73, "low": 8.51, "pre_close": 8.74, "turnover": 1.08457, "pe_ttm": 26.896, "pb": 1.059, "mcap": 12729936655.48, "float_mcap": 12725441077.779999, "src": "sina"}, {"code": "600057", "name": "厦门象屿", "price": 5.94, "chg_pct": -1.656, "chg": -0.1, "volume": 170008.04, "amount": 101785276.0, "open": 6.08, "high": 6.08, "low": 5.92, "pre_close": 6.04, "turnover": 0.81246, "pe_ttm": 19.8, "pb": 1.078, "mcap": 16832085924.06, "float_mcap": 12429510374.16, "src": "sina"}, {"code": "600058", "name": "五矿发展", "price": 8.25, "chg_pct": -2.251, "chg": -0.19, "volume": 50694.0, "amount": 42267457.0, "open": 8.49, "high": 8.5, "low": 8.2, "pre_close": 8.44, "turnover": 0.47293, "pe_ttm": -165.0, "pb": 1.846, "mcap": 8843263365.75, "float_mcap": 8843263365.75, "src": "sina"}, {"code": "600059", "name": "古越龙山", "price": 8.1, "chg_pct": -1.937, "chg": -0.16, "volume": 209562.66, "amount": 171082690.0, "open": 8.26, "high": 8.29, "low": 8.08, "pre_close": 8.26, "turnover": 2.29899, "pe_ttm": 32.4, "pb": 1.258, "mcap": 7383493545.3, "float_mcap": 7383493545.3, "src": "sina"}, {"code": "600060", "name": "海信视像", "price": 25.68, "chg_pct": 1.582, "chg": 0.4, "volume": 117385.83, "amount": 300573478.0, "open": 25.16, "high": 25.88, "low": 25.06, "pre_close": 25.28, "turnover": 0.89953, "pe_ttm": 13.602, "pb": 1.508, "mcap": 33511687482.719997, "float_mcap": 33511687482.719997, "src": "sina"}, {"code": "600061", "name": "国投资本", "price": 6.07, "chg_pct": 0.663, "chg": 0.04, "volume": 278707.69, "amount": 169526760.0, "open": 6.03, "high": 6.14, "low": 6.02, "pre_close": 6.03, "turnover": 0.43588, "pe_ttm": 12.14, "pb": 0.698, "mcap": 38812173482.11, "float_mcap": 38812173482.11, "src": "sina"}, {"code": "600062", "name": "华润双鹤", "price": 15.22, "chg_pct": -0.782, "chg": -0.12, "volume": 60738.01, "amount": 92687714.0, "open": 15.3, "high": 15.35, "low": 15.21, "pre_close": 15.34, "turnover": 0.58502, "pe_ttm": 9.543, "pb": 1.268, "mcap": 15807072719.439999, "float_mcap": 15801790405.359999, "src": "sina"}, {"code": "600063", "name": "皖维高新", "price": 4.46, "chg_pct": -3.463, "chg": -0.16, "volume": 280678.47, "amount": 127464600.0, "open": 4.63, "high": 4.66, "low": 4.45, "pre_close": 4.62, "turnover": 1.35652, "pe_ttm": 21.238, "pb": 1.07, "mcap": 9228214762.539999, "float_mcap": 9228214762.539999, "src": "sina"}, {"code": "600064", "name": "南京高科", "price": 7.43, "chg_pct": -1.72, "chg": -0.13, "volume": 146085.87, "amount": 110164430.0, "open": 7.56, "high": 7.61, "low": 7.43, "pre_close": 7.56, "turnover": 0.84426, "pe_ttm": 7.023, "pb": 0.633, "mcap": 12856423554.92, "float_mcap": 12856423554.92, "src": "sina"}, {"code": "600066", "name": "宇通客车", "price": 31.2, "chg_pct": 3.586, "chg": 1.08, "volume": 176225.46, "amount": 545363331.0, "open": 30.0, "high": 31.35, "low": 29.91, "pre_close": 30.12, "turnover": 0.79598, "pe_ttm": 12.43, "pb": 4.836, "mcap": 69074903757.6, "float_mcap": 69074903757.6, "src": "sina"}, {"code": "600067", "name": "冠城新材", "price": 2.39, "chg_pct": -3.239, "chg": -0.08, "volume": 248273.84, "amount": 59664743.0, "open": 2.47, "high": 2.47, "low": 2.36, "pre_close": 2.47, "turnover": 1.784, "pe_ttm": 47.8, "pb": 0.601, "mcap": 3326088286.21, "float_mcap": 3326088286.21, "src": "sina"}, {"code": "600071", "name": "凤凰光学", "price": 15.24, "chg_pct": 0.066, "chg": 0.01, "volume": 29199.0, "amount": 45030234.0, "open": 15.3, "high": 15.63, "low": 15.2, "pre_close": 15.23, "turnover": 1.03699, "pe_ttm": 127.0, "pb": 8.26, "mcap": 4291186068.36, "float_mcap": 4291186068.36, "src": "sina"}, {"code": "600072", "name": "中船科技", "price": 8.36, "chg_pct": -2.336, "chg": -0.2, "volume": 137829.42, "amount": 116532866.0, "open": 8.56, "high": 8.62, "low": 8.33, "pre_close": 8.56, "turnover": 1.27227, "pe_ttm": -3.718, "pb": 1.862, "mcap": 12545431567.24, "float_mcap": 9056699961.76, "src": "sina"}, {"code": "600073", "name": "光明肉业", "price": 4.94, "chg_pct": -0.403, "chg": -0.02, "volume": 79696.36, "amount": 39545822.0, "open": 4.96, "high": 5.02, "low": 4.92, "pre_close": 4.96, "turnover": 0.84989, "pe_ttm": -35.286, "pb": 1.005, "mcap": 4632383591.68, "float_mcap": 4632383591.68, "src": "sina"}, {"code": "600075", "name": "新疆天业", "price": 3.83, "chg_pct": -2.296, "chg": -0.09, "volume": 79837.0, "amount": 30876406.0, "open": 3.92, "high": 3.95, "low": 3.8, "pre_close": 3.92, "turnover": 0.46749, "pe_ttm": -127.667, "pb": 0.754, "mcap": 6540865187.17, "float_mcap": 6540865187.17, "src": "sina"}, {"code": "600076", "name": "康欣新材", "price": 2.12, "chg_pct": -1.852, "chg": -0.04, "volume": 506521.04, "amount": 106984555.0, "open": 2.2, "high": 2.22, "low": 2.08, "pre_close": 2.16, "turnover": 3.76723, "pe_ttm": -7.31, "pb": 0.835, "mcap": 2850431938.04, "float_mcap": 2850431938.04, "src": "sina"}, {"code": "600078", "name": "澄星股份", "price": 9.03, "chg_pct": -2.694, "chg": -0.25, "volume": 85545.9, "amount": 78299189.0, "open": 9.23, "high": 9.4, "low": 9.02, "pre_close": 9.28, "turnover": 1.29112, "pe_ttm": 711.024, "pb": 3.147, "mcap": 6137355634.83, "float_mcap": 5983032934.83, "src": "sina"}, {"code": "600079", "name": "ST人福", "price": 19.87, "chg_pct": -0.101, "chg": -0.02, "volume": 151897.0, "amount": 302903891.0, "open": 20.01, "high": 20.06, "low": 19.78, "pre_close": 19.89, "turnover": 0.98431, "pe_ttm": 17.43, "pb": 1.592, "mcap": 32432329924.55, "float_mcap": 30662962159.899998, "src": "sina"}, {"code": "600080", "name": "ST金花", "price": 3.81, "chg_pct": -2.558, "chg": -0.1, "volume": 48885.0, "amount": 18939977.0, "open": 3.9, "high": 3.93, "low": 3.8, "pre_close": 3.91, "turnover": 1.30964, "pe_ttm": 86.199, "pb": 0.913, "mcap": 1422159785.8500001, "float_mcap": 1422159785.8500001, "src": "sina"}, {"code": "600081", "name": "东风科技", "price": 9.62, "chg_pct": -1.131, "chg": -0.11, "volume": 23021.3, "amount": 22284605.0, "open": 9.74, "high": 9.8, "low": 9.58, "pre_close": 9.73, "turnover": 0.41628, "pe_ttm": 282.111, "pb": 1.133, "mcap": 5320111755.4, "float_mcap": 5320111755.4, "src": "sina"}, {"code": "600082", "name": "ST海泰", "price": 3.08, "chg_pct": -3.448, "chg": -0.11, "volume": 51916.28, "amount": 16212573.0, "open": 3.16, "high": 3.18, "low": 3.05, "pre_close": 3.19, "turnover": 0.81844, "pe_ttm": -27.257, "pb": 1.152, "mcap": 1990036744.08, "float_mcap": 1953753068.96, "src": "sina"}, {"code": "600084", "name": "*ST尼雅", "price": 4.13, "chg_pct": -2.133, "chg": -0.09, "volume": 29389.1, "amount": 12208402.0, "open": 4.2, "high": 4.24, "low": 4.1, "pre_close": 4.22, "turnover": 0.26153, "pe_ttm": -178.017, "pb": 3.634, "mcap": 4640991807.900001, "float_mcap": 4640991807.900001, "src": "sina"}, {"code": "600085", "name": "同仁堂", "price": 23.78, "chg_pct": -0.751, "chg": -0.18, "volume": 80623.88, "amount": 192957017.0, "open": 23.96, "high": 24.2, "low": 23.75, "pre_close": 23.96, "turnover": 0.58786, "pe_ttm": 27.428, "pb": 2.373, "mcap": 32613562830.36, "float_mcap": 32613562830.36, "src": "sina"}, {"code": "600088", "name": "中视传媒", "price": 13.8, "chg_pct": 3.759, "chg": 0.5, "volume": 235455.7, "amount": 322937767.0, "open": 13.31, "high": 14.0, "low": 13.26, "pre_close": 13.3, "turnover": 5.92034, "pe_ttm": -306.667, "pb": 4.473, "mcap": 5488348320.000001, "float_mcap": 5488348320.000001, "src": "sina"}, {"code": "600089", "name": "特变电工", "price": 17.99, "chg_pct": -0.717, "chg": -0.13, "volume": 387293.58, "amount": 696481042.0, "open": 18.0, "high": 18.19, "low": 17.8, "pre_close": 18.12, "turnover": 0.77146, "pe_ttm": 15.495, "pb": 1.257, "mcap": 90314274724.65999, "float_mcap": 90314274724.65999, "src": "sina"}, {"code": "600094", "name": "大名城", "price": 4.3, "chg_pct": -2.494, "chg": -0.11, "volume": 275842.0, "amount": 118855447.0, "open": 4.38, "high": 4.43, "low": 4.22, "pre_close": 4.41, "turnover": 1.29733, "pe_ttm": 71.667, "pb": 0.977, "mcap": 9997285193.5, "float_mcap": 9142788785.0, "src": "sina"}, {"code": "600095", "name": "湘财股份", "price": 7.03, "chg_pct": -1.678, "chg": -0.12, "volume": 220054.68, "amount": 155565161.0, "open": 7.2, "high": 7.22, "low": 7.01, "pre_close": 7.15, "turnover": 0.76964, "pe_ttm": 43.155, "pb": 1.599, "mcap": 20100089833.29, "float_mcap": 20100089833.29, "src": "sina"}, {"code": "600096", "name": "云天化", "price": 26.17, "chg_pct": 0.615, "chg": 0.16, "volume": 151619.15, "amount": 396599026.0, "open": 25.98, "high": 26.32, "low": 25.84, "pre_close": 26.01, "turnover": 0.83171, "pe_ttm": 9.253, "pb": 1.85, "mcap": 47707667430.27, "float_mcap": 47707667430.27, "src": "sina"}, {"code": "600097", "name": "开创国际", "price": 8.67, "chg_pct": -2.034, "chg": -0.18, "volume": 44090.0, "amount": 38599992.0, "open": 8.83, "high": 8.91, "low": 8.63, "pre_close": 8.85, "turnover": 1.82994, "pe_ttm": 27.968, "pb": 0.951, "mcap": 2088919966.5300002, "float_mcap": 2088919966.5300002, "src": "sina"}, {"code": "600098", "name": "广州发展", "price": 6.8, "chg_pct": 0.295, "chg": 0.02, "volume": 163988.84, "amount": 111915831.0, "open": 6.77, "high": 6.88, "low": 6.74, "pre_close": 6.78, "turnover": 0.46776, "pe_ttm": 10.263, "pb": 0.854, "mcap": 23839881870.8, "float_mcap": 23839881870.8, "src": "sina"}, {"code": "600099", "name": "林海股份", "price": 8.34, "chg_pct": -1.068, "chg": -0.09, "volume": 28997.0, "amount": 24204822.0, "open": 8.49, "high": 8.54, "low": 8.25, "pre_close": 8.43, "turnover": 1.32334, "pe_ttm": 74.464, "pb": 3.294, "mcap": 1827460799.9999998, "float_mcap": 1827460799.9999998, "src": "sina"}, {"code": "600100", "name": "同方股份", "price": 6.11, "chg_pct": -0.812, "chg": -0.05, "volume": 187370.0, "amount": 115707113.0, "open": 6.15, "high": 6.25, "low": 6.11, "pre_close": 6.16, "turnover": 0.55926, "pe_ttm": 41.368, "pb": 1.289, "mcap": 20470319026.43, "float_mcap": 20470319026.43, "src": "sina"}, {"code": "600101", "name": "明星电力", "price": 7.33, "chg_pct": -1.08, "chg": -0.08, "volume": 43467.64, "amount": 32016150.0, "open": 7.39, "high": 7.43, "low": 7.31, "pre_close": 7.41, "turnover": 0.7934, "pe_ttm": 21.809, "pb": 1.251, "mcap": 4015831912.43, "float_mcap": 4015831912.43, "src": "sina"}, {"code": "600103", "name": "青山纸业", "price": 3.18, "chg_pct": -4.505, "chg": -0.15, "volume": 3378066.57, "amount": 1089349640.0, "open": 3.35, "high": 3.37, "low": 3.13, "pre_close": 3.33, "turnover": 15.26928, "pe_ttm": 128.745, "pb": 1.751, "mcap": 7035206369.46, "float_mcap": 7035206369.46, "src": "sina"}, {"code": "600104", "name": "上汽集团", "price": 10.0, "chg_pct": 0.0, "chg": 0.0, "volume": 309257.0, "amount": 309357586.0, "open": 9.99, "high": 10.09, "low": 9.91, "pre_close": 10.0, "turnover": 0.26903, "pe_ttm": 11.299, "pb": 0.382, "mcap": 114952775040.0, "float_mcap": 114952775040.0, "src": "sina"}, {"code": "600105", "name": "永鼎股份", "price": 22.21, "chg_pct": -6.524, "chg": -1.55, "volume": 957341.12, "amount": 2192758196.0, "open": 24.15, "high": 24.15, "low": 22.08, "pre_close": 23.76, "turnover": 6.54818, "pe_ttm": 138.986, "pb": 8.38, "mcap": 32470904552.420002, "float_mcap": 32470904552.420002, "src": "sina"}, {"code": "600106", "name": "重庆路桥", "price": 3.95, "chg_pct": -2.709, "chg": -0.11, "volume": 119097.0, "amount": 47585853.0, "open": 4.07, "high": 4.07, "low": 3.94, "pre_close": 4.06, "turnover": 0.89612, "pe_ttm": 43.889, "pb": 0.963, "mcap": 5249648994.9, "float_mcap": 5249648994.9, "src": "sina"}, {"code": "600107", "name": "*ST尔雅", "price": 4.75, "chg_pct": -2.263, "chg": -0.11, "volume": 4831.0, "amount": 2320641.0, "open": 4.88, "high": 4.88, "low": 4.74, "pre_close": 4.86, "turnover": 0.13419, "pe_ttm": -19.0, "pb": 4.381, "mcap": 1710000000.0, "float_mcap": 1710000000.0, "src": "sina"}, {"code": "600108", "name": "亚盛集团", "price": 3.22, "chg_pct": -3.012, "chg": -0.1, "volume": 859751.0, "amount": 278463055.0, "open": 3.3, "high": 3.32, "low": 3.2, "pre_close": 3.32, "turnover": 4.41597, "pe_ttm": 110.274, "pb": 1.448, "mcap": 6269066689.620001, "float_mcap": 6269066689.620001, "src": "sina"}, {"code": "600109", "name": "国金证券", "price": 8.13, "chg_pct": -1.095, "chg": -0.09, "volume": 213959.62, "amount": 174902605.0, "open": 8.2, "high": 8.25, "low": 8.12, "pre_close": 8.22, "turnover": 0.5809, "pe_ttm": 13.155, "pb": 0.811, "mcap": 29944927442.04, "float_mcap": 29944927442.04, "src": "sina"}, {"code": "600110", "name": "诺德股份", "price": 8.25, "chg_pct": -2.827, "chg": -0.24, "volume": 566773.09, "amount": 478127779.0, "open": 8.55, "high": 8.75, "low": 8.21, "pre_close": 8.49, "turnover": 3.23855, "pe_ttm": -47.578, "pb": 2.411, "mcap": 14438167689.0, "float_mcap": 14438167689.0, "src": "sina"}, {"code": "600111", "name": "北方稀土", "price": 36.26, "chg_pct": -0.983, "chg": -0.36, "volume": 310052.08, "amount": 1124130503.0, "open": 36.35, "high": 36.75, "low": 35.95, "pre_close": 36.62, "turnover": 0.85767, "pe_ttm": 58.23, "pb": 4.712, "mcap": 131082287430.92, "float_mcap": 131082287430.92, "src": "sina"}, {"code": "600113", "name": "浙江东日", "price": 22.74, "chg_pct": -4.051, "chg": -0.96, "volume": 44853.0, "amount": 104527022.0, "open": 23.73, "high": 24.47, "low": 22.67, "pre_close": 23.7, "turnover": 1.09017, "pe_ttm": 64.971, "pb": 3.728, "mcap": 9355944578.4, "float_mcap": 9355944578.4, "src": "sina"}, {"code": "600114", "name": "东睦股份", "price": 20.11, "chg_pct": -4.329, "chg": -0.91, "volume": 131186.24, "amount": 272572798.0, "open": 21.07, "high": 21.55, "low": 20.0, "pre_close": 21.02, "turnover": 2.10805, "pe_ttm": 23.384, "pb": 3.078, "mcap": 13845906377.42, "float_mcap": 12514683802.47, "src": "sina"}, {"code": "600115", "name": "中国东航", "price": 3.49, "chg_pct": -0.852, "chg": -0.03, "volume": 1123075.78, "amount": 391529025.0, "open": 3.47, "high": 3.51, "low": 3.44, "pre_close": 3.52, "turnover": 0.65966, "pe_ttm": -31.727, "pb": 7.85, "mcap": 77086200978.3, "float_mcap": 59417127476.57, "src": "sina"}, {"code": "600116", "name": "三峡水利", "price": 5.79, "chg_pct": -0.515, "chg": -0.03, "volume": 115133.13, "amount": 67066135.0, "open": 5.83, "high": 5.87, "low": 5.78, "pre_close": 5.82, "turnover": 0.60212, "pe_ttm": 25.174, "pb": 0.943, "mcap": 11071307414.16, "float_mcap": 11071307414.16, "src": "sina"}, {"code": "600117", "name": "西宁特钢", "price": 1.98, "chg_pct": -1.0, "chg": -0.02, "volume": 173839.46, "amount": 34649986.0, "open": 2.0, "high": 2.02, "low": 1.97, "pre_close": 2.0, "turnover": 0.53405, "pe_ttm": -7.071, "pb": 2.063, "mcap": 6445127416.860001, "float_mcap": 6445127416.860001, "src": "sina"}, {"code": "600118", "name": "中国卫星", "price": 55.83, "chg_pct": -2.582, "chg": -1.48, "volume": 366793.45, "amount": 2095486846.0, "open": 57.4, "high": 58.9, "low": 55.57, "pre_close": 57.31, "turnover": 3.10188, "pe_ttm": 1861.0, "pb": 10.246, "mcap": 66018368407.049995, "float_mcap": 66018368407.049995, "src": "sina"}, {"code": "600119", "name": "*ST长投", "price": 4.55, "chg_pct": -0.871, "chg": -0.04, "volume": 11923.0, "amount": 5480290.0, "open": 4.57, "high": 4.65, "low": 4.54, "pre_close": 4.59, "turnover": 0.32642, "pe_ttm": -35.0, "pb": 19.247, "mcap": 1661980183.5, "float_mcap": 1661980183.5, "src": "sina"}, {"code": "600120", "name": "浙江东方", "price": 4.1, "chg_pct": -2.148, "chg": -0.09, "volume": 321136.46, "amount": 133294092.0, "open": 4.19, "high": 4.21, "low": 4.09, "pre_close": 4.19, "turnover": 0.94027, "pe_ttm": 14.643, "pb": 0.816, "mcap": 14003064117.199999, "float_mcap": 14003064117.199999, "src": "sina"}, {"code": "600121", "name": "郑州煤电", "price": 4.69, "chg_pct": 0.644, "chg": 0.03, "volume": 1313514.67, "amount": 616825675.0, "open": 4.71, "high": 4.82, "low": 4.58, "pre_close": 4.66, "turnover": 10.78055, "pe_ttm": -6.161, "pb": 8.509, "mcap": 5714352458.219999, "float_mcap": 5714352458.219999, "src": "sina"}, {"code": "600123", "name": "兰花科创", "price": 5.98, "chg_pct": -0.993, "chg": -0.06, "volume": 172888.31, "amount": 104442832.0, "open": 6.06, "high": 6.12, "low": 5.98, "pre_close": 6.04, "turnover": 1.17352, "pe_ttm": -16.317, "pb": 0.574, "mcap": 8809975325.58, "float_mcap": 8809975325.58, "src": "sina"}, {"code": "600125", "name": "铁龙物流", "price": 5.26, "chg_pct": -0.567, "chg": -0.03, "volume": 62482.21, "amount": 32952725.0, "open": 5.28, "high": 5.3, "low": 5.24, "pre_close": 5.29, "turnover": 0.4786, "pe_ttm": 13.085, "pb": 0.856, "mcap": 6867045057.240001, "float_mcap": 6867045057.240001, "src": "sina"}, {"code": "600126", "name": "杭钢股份", "price": 5.22, "chg_pct": -1.509, "chg": -0.08, "volume": 189998.7, "amount": 99877697.0, "open": 5.29, "high": 5.34, "low": 5.2, "pre_close": 5.3, "turnover": 0.56259, "pe_ttm": 522.0, "pb": 0.912, "mcap": 17628927013.260002, "float_mcap": 17628927013.260002, "src": "sina"}, {"code": "600127", "name": "金健米业", "price": 9.8, "chg_pct": -10.009, "chg": -1.09, "volume": 1774489.92, "amount": 1767390098.0, "open": 10.55, "high": 10.6, "low": 9.8, "pre_close": 10.89, "turnover": 27.64937, "pe_ttm": 1661.017, "pb": 9.612, "mcap": 6289475536.400001, "float_mcap": 6289475536.400001, "src": "sina"}, {"code": "600128", "name": "苏豪弘业", "price": 8.35, "chg_pct": 4.899, "chg": 0.39, "volume": 164382.31, "amount": 138071393.0, "open": 7.96, "high": 8.73, "low": 7.84, "pre_close": 7.96, "turnover": 6.66142, "pe_ttm": 42.689, "pb": 0.981, "mcap": 2101684145.0000002, "float_mcap": 2060508625.0, "src": "sina"}, {"code": "600129", "name": "太极集团", "price": 12.34, "chg_pct": -2.141, "chg": -0.27, "volume": 53406.99, "amount": 66503922.0, "open": 12.65, "high": 12.65, "low": 12.31, "pre_close": 12.61, "turnover": 0.96854, "pe_ttm": 56.091, "pb": 1.926, "mcap": 6804500402.900001, "float_mcap": 6804500402.900001, "src": "sina"}, {"code": "600130", "name": "波导股份", "price": 3.88, "chg_pct": -0.767, "chg": -0.03, "volume": 163427.01, "amount": 63840182.0, "open": 3.92, "high": 4.0, "low": 3.85, "pre_close": 3.91, "turnover": 2.19294, "pe_ttm": 388.0, "pb": 3.207, "mcap": 2910000000.0, "float_mcap": 2891531200.0, "src": "sina"}, {"code": "600131", "name": "国网信通", "price": 13.37, "chg_pct": -1.836, "chg": -0.25, "volume": 93208.0, "amount": 125299925.0, "open": 13.56, "high": 13.73, "low": 13.3, "pre_close": 13.62, "turnover": 0.77939, "pe_ttm": 24.309, "pb": 2.421, "mcap": 16003698394.53, "float_mcap": 15989251842.13, "src": "sina"}, {"code": "600132", "name": "重庆啤酒", "price": 37.9, "chg_pct": 0.265, "chg": 0.1, "volume": 32281.45, "amount": 122239170.0, "open": 37.62, "high": 38.19, "low": 37.37, "pre_close": 37.8, "turnover": 0.66701, "pe_ttm": 14.921, "pb": 9.642, "mcap": 18342508404.2, "float_mcap": 18342508404.2, "src": "sina"}, {"code": "600133", "name": "东湖高新", "price": 6.79, "chg_pct": -3.96, "chg": -0.28, "volume": 130376.0, "amount": 90484832.0, "open": 7.06, "high": 7.1, "low": 6.78, "pre_close": 7.07, "turnover": 1.22276, "pe_ttm": 26.216, "pb": 0.811, "mcap": 7239768751.25, "float_mcap": 7239768751.25, "src": "sina"}, {"code": "600135", "name": "乐凯胶片", "price": 6.8, "chg_pct": -2.996, "chg": -0.21, "volume": 110980.0, "amount": 76569779.0, "open": 7.02, "high": 7.08, "low": 6.78, "pre_close": 7.01, "turnover": 2.00576, "pe_ttm": -38.117, "pb": 1.61, "mcap": 3762488273.2, "float_mcap": 3762488273.2, "src": "sina"}, {"code": "600136", "name": "ST明诚", "price": 1.48, "chg_pct": 2.069, "chg": 0.03, "volume": 172441.44, "amount": 25409763.0, "open": 1.44, "high": 1.5, "low": 1.44, "pre_close": 1.45, "turnover": 0.88746, "pe_ttm": -148.0, "pb": 13.528, "mcap": 3020422377.88, "float_mcap": 2875772451.12, "src": "sina"}, {"code": "600137", "name": "浪莎股份", "price": 17.25, "chg_pct": -1.429, "chg": -0.25, "volume": 21745.61, "amount": 37636374.0, "open": 17.5, "high": 17.6, "low": 17.11, "pre_close": 17.5, "turnover": 2.2368, "pe_ttm": 51.958, "pb": 2.993, "mcap": 1677003393.0, "float_mcap": 1677003393.0, "src": "sina"}, {"code": "600138", "name": "中青旅", "price": 6.5, "chg_pct": -1.515, "chg": -0.1, "volume": 63208.48, "amount": 41366696.0, "open": 6.6, "high": 6.62, "low": 6.49, "pre_close": 6.6, "turnover": 0.87324, "pe_ttm": 56.326, "pb": 0.742, "mcap": 4704960000.0, "float_mcap": 4704960000.0, "src": "sina"}, {"code": "600141", "name": "兴发集团", "price": 22.34, "chg_pct": -1.238, "chg": -0.28, "volume": 145538.15, "amount": 327869301.0, "open": 22.68, "high": 22.88, "low": 22.27, "pre_close": 22.62, "turnover": 1.21671, "pe_ttm": 16.548, "pb": 1.057, "mcap": 26722296097.38, "float_mcap": 26722296097.38, "src": "sina"}, {"code": "600143", "name": "金发科技", "price": 12.21, "chg_pct": -0.651, "chg": -0.08, "volume": 229688.39, "amount": 283729389.0, "open": 12.3, "high": 12.6, "low": 12.16, "pre_close": 12.29, "turnover": 0.8741, "pe_ttm": 27.383, "pb": 1.66, "mcap": 32554139423.850002, "float_mcap": 32084392176.87, "src": "sina"}, {"code": "600148", "name": "长春一东", "price": 14.77, "chg_pct": -5.804, "chg": -0.91, "volume": 96316.56, "amount": 145047305.0, "open": 15.3, "high": 15.46, "low": 14.72, "pre_close": 15.68, "turnover": 6.80603, "pe_ttm": 182.797, "pb": 4.291, "mcap": 2090197966.5, "float_mcap": 2090197966.5, "src": "sina"}, {"code": "600149", "name": "廊坊发展", "price": 4.35, "chg_pct": -2.466, "chg": -0.11, "volume": 57585.0, "amount": 25337629.0, "open": 4.48, "high": 4.49, "low": 4.34, "pre_close": 4.46, "turnover": 1.51476, "pe_ttm": 107.407, "pb": 6.721, "mcap": 1653696000.0, "float_mcap": 1653696000.0, "src": "sina"}, {"code": "600150", "name": "中国船舶", "price": 34.11, "chg_pct": -0.263, "chg": -0.09, "volume": 437634.79, "amount": 1488656595.0, "open": 34.0, "high": 34.25, "low": 33.8, "pre_close": 34.2, "turnover": 0.58153, "pe_ttm": 27.508, "pb": 1.67, "mcap": 256698942133.68, "float_mcap": 256698942133.68, "src": "sina"}, {"code": "600151", "name": "航天机电", "price": 8.06, "chg_pct": -3.819, "chg": -0.32, "volume": 189326.0, "amount": 155868783.0, "open": 8.4, "high": 8.47, "low": 8.03, "pre_close": 8.38, "turnover": 1.32003, "pe_ttm": -25.975, "pb": 2.66, "mcap": 11560073433.22, "float_mcap": 11560073433.22, "src": "sina"}, {"code": "600152", "name": "维科技术", "price": 6.38, "chg_pct": -2.446, "chg": -0.16, "volume": 109056.0, "amount": 70406528.0, "open": 6.58, "high": 6.63, "low": 6.36, "pre_close": 6.54, "turnover": 2.06124, "pe_ttm": -35.444, "pb": 2.096, "mcap": 3375526412.5, "float_mcap": 3375526412.5, "src": "sina"}, {"code": "600153", "name": "建发股份", "price": 8.17, "chg_pct": -3.428, "chg": -0.29, "volume": 447678.31, "amount": 368767178.0, "open": 8.44, "high": 8.47, "low": 8.15, "pre_close": 8.46, "turnover": 1.54396, "pe_ttm": -2.09, "pb": 0.563, "mcap": 23689229961.67, "float_mcap": 23689229961.67, "src": "sina"}, {"code": "600155", "name": "华创云信", "price": 5.16, "chg_pct": -2.087, "chg": -0.11, "volume": 257467.91, "amount": 134321241.0, "open": 5.29, "high": 5.3, "low": 5.16, "pre_close": 5.27, "turnover": 1.17932, "pe_ttm": 64.5, "pb": 0.561, "mcap": 11265254073.84, "float_mcap": 11265254073.84, "src": "sina"}, {"code": "600156", "name": "华升股份", "price": 7.09, "chg_pct": 0.567, "chg": 0.04, "volume": 298397.57, "amount": 210245278.0, "open": 6.95, "high": 7.22, "low": 6.79, "pre_close": 7.05, "turnover": 7.42078, "pe_ttm": -80.936, "pb": 8.517, "mcap": 2850964877.1800003, "float_mcap": 2850964877.1800003, "src": "sina"}, {"code": "600157", "name": "永泰能源", "price": 1.35, "chg_pct": -1.46, "chg": -0.02, "volume": 2595035.18, "amount": 353468266.0, "open": 1.37, "high": 1.38, "low": 1.35, "pre_close": 1.37, "turnover": 1.18941, "pe_ttm": 142.105, "pb": 0.632, "mcap": 29453981595.75, "float_mcap": 29453981595.75, "src": "sina"}, {"code": "600158", "name": "中体产业", "price": 6.73, "chg_pct": -0.737, "chg": -0.05, "volume": 184823.25, "amount": 125272626.0, "open": 6.78, "high": 6.85, "low": 6.72, "pre_close": 6.78, "turnover": 1.92622, "pe_ttm": -30.206, "pb": 2.69, "mcap": 6457522940.91, "float_mcap": 6457522940.91, "src": "sina"}, {"code": "600159", "name": "大龙地产", "price": 2.34, "chg_pct": -2.5, "chg": -0.06, "volume": 122095.0, "amount": 28687490.0, "open": 2.41, "high": 2.41, "low": 2.32, "pre_close": 2.4, "turnover": 1.47102, "pe_ttm": -7.652, "pb": 1.368, "mcap": 1942207562.88, "float_mcap": 1942207562.88, "src": "sina"}, {"code": "600160", "name": "巨化股份", "price": 31.02, "chg_pct": -2.33, "chg": -0.74, "volume": 163317.37, "amount": 513716066.0, "open": 31.88, "high": 32.07, "low": 30.94, "pre_close": 31.76, "turnover": 0.60494, "pe_ttm": 22.157, "pb": 3.766, "mcap": 83746123432.62, "float_mcap": 83746123432.62, "src": "sina"}, {"code": "600161", "name": "天坛生物", "price": 12.01, "chg_pct": -1.718, "chg": -0.21, "volume": 187885.88, "amount": 227763309.0, "open": 12.23, "high": 12.29, "low": 11.97, "pre_close": 12.22, "turnover": 0.95018, "pe_ttm": 21.836, "pb": 2.0, "mcap": 23748231066.46, "float_mcap": 23748231066.46, "src": "sina"}, {"code": "600162", "name": "香江控股", "price": 3.22, "chg_pct": -7.471, "chg": -0.26, "volume": 1300318.81, "amount": 434894702.0, "open": 3.55, "high": 3.58, "low": 3.19, "pre_close": 3.48, "turnover": 3.97841, "pe_ttm": -118.819, "pb": 1.854, "mcap": 10524370752.84, "float_mcap": 10524370752.84, "src": "sina"}, {"code": "600163", "name": "中闽能源", "price": 5.03, "chg_pct": -3.083, "chg": -0.16, "volume": 303024.45, "amount": 153886151.0, "open": 5.2, "high": 5.22, "low": 5.0, "pre_close": 5.19, "turnover": 1.59235, "pe_ttm": 18.63, "pb": 1.318, "mcap": 9572070599.289999, "float_mcap": 9572070599.289999, "src": "sina"}, {"code": "600165", "name": "宁科生物", "price": 2.57, "chg_pct": -4.104, "chg": -0.11, "volume": 198526.5, "amount": 51506229.0, "open": 2.69, "high": 2.7, "low": 2.54, "pre_close": 2.68, "turnover": 2.70873, "pe_ttm": -45.893, "pb": 4.083, "mcap": 4152821301.75, "float_mcap": 1883588070.22, "src": "sina"}, {"code": "600166", "name": "福田汽车", "price": 2.34, "chg_pct": -0.847, "chg": -0.02, "volume": 798456.28, "amount": 188122774.0, "open": 2.36, "high": 2.38, "low": 2.33, "pre_close": 2.36, "turnover": 1.00848, "pe_ttm": 13.605, "pb": 1.147, "mcap": 18526716858.78, "float_mcap": 18526716858.78, "src": "sina"}, {"code": "600167", "name": "联美控股", "price": 5.07, "chg_pct": -0.783, "chg": -0.04, "volume": 65639.75, "amount": 33258924.0, "open": 5.13, "high": 5.14, "low": 5.01, "pre_close": 5.11, "turnover": 0.29008, "pe_ttm": 16.44, "pb": 1.035, "mcap": 11472601147.410002, "float_mcap": 11472601147.410002, "src": "sina"}, {"code": "600168", "name": "武汉控股", "price": 4.3, "chg_pct": -0.463, "chg": -0.02, "volume": 32939.25, "amount": 14211753.0, "open": 4.34, "high": 4.35, "low": 4.28, "pre_close": 4.32, "turnover": 0.33158, "pe_ttm": 53.75, "pb": 0.779, "mcap": 4271609546.7000003, "float_mcap": 4271609546.7000003, "src": "sina"}, {"code": "600169", "name": "ST太重", "price": 2.27, "chg_pct": 2.715, "chg": 0.06, "volume": 237812.0, "amount": 54022656.0, "open": 2.22, "high": 2.31, "low": 2.21, "pre_close": 2.21, "turnover": 0.71348, "pe_ttm": 31.927, "pb": 1.426, "mcap": 7566231205.0, "float_mcap": 7566231205.0, "src": "sina"}, {"code": "600170", "name": "上海建工", "price": 2.09, "chg_pct": -1.878, "chg": -0.04, "volume": 985277.09, "amount": 206846744.0, "open": 2.13, "high": 2.13, "low": 2.08, "pre_close": 2.13, "turnover": 1.1088, "pe_ttm": 26.125, "pb": 0.585, "mcap": 18571614064.96, "float_mcap": 18571614064.96, "src": "sina"}, {"code": "600171", "name": "上海贝岭", "price": 19.73, "chg_pct": -2.23, "chg": -0.45, "volume": 95591.72, "amount": 190896362.0, "open": 20.28, "high": 20.44, "low": 19.62, "pre_close": 20.18, "turnover": 1.34841, "pe_ttm": 59.788, "pb": 3.024, "mcap": 13987056768.189999, "float_mcap": 13987056768.189999, "src": "sina"}, {"code": "600172", "name": "黄河旋风", "price": 11.0, "chg_pct": -6.063, "chg": -0.71, "volume": 1032689.3, "amount": 1171616177.0, "open": 11.72, "high": 11.93, "low": 10.91, "pre_close": 11.71, "turnover": 8.04074, "pe_ttm": -16.12, "pb": 65.166, "mcap": 15864029236.000002, "float_mcap": 14127528382.000002, "src": "sina"}, {"code": "600173", "name": "卧龙新能", "price": 4.98, "chg_pct": -3.488, "chg": -0.18, "volume": 58187.0, "amount": 29487511.0, "open": 5.2, "high": 5.2, "low": 4.97, "pre_close": 5.16, "turnover": 0.83075, "pe_ttm": -18.41, "pb": 0.986, "mcap": 3488521095.12, "float_mcap": 3488072895.12, "src": "sina"}, {"code": "600176", "name": "中国巨石", "price": 27.37, "chg_pct": -6.936, "chg": -2.04, "volume": 1590636.17, "amount": 4479195169.0, "open": 29.89, "high": 30.0, "low": 27.14, "pre_close": 29.41, "turnover": 4.00504, "pe_ttm": 33.325, "pb": 3.195, "mcap": 109565852245.36, "float_mcap": 108702336956.36, "src": "sina"}, {"code": "600177", "name": "雅戈尔", "price": 8.4, "chg_pct": 0.358, "chg": 0.03, "volume": 244596.31, "amount": 205415145.0, "open": 8.35, "high": 8.45, "low": 8.32, "pre_close": 8.37, "turnover": 0.54313, "pe_ttm": 15.849, "pb": 0.902, "mcap": 38836911976.8, "float_mcap": 37828912237.200005, "src": "sina"}, {"code": "600178", "name": "东安动力", "price": 8.83, "chg_pct": -1.78, "chg": -0.16, "volume": 327458.0, "amount": 295788354.0, "open": 9.0, "high": 9.38, "low": 8.77, "pre_close": 8.99, "turnover": 7.01982, "pe_ttm": 330.712, "pb": 1.669, "mcap": 4118984501.6299996, "float_mcap": 4118984501.6299996, "src": "sina"}, {"code": "600179", "name": "安通控股", "price": 3.78, "chg_pct": -1.818, "chg": -0.07, "volume": 229053.36, "amount": 87414931.0, "open": 3.86, "high": 3.87, "low": 3.78, "pre_close": 3.85, "turnover": 0.59305, "pe_ttm": 14.731, "pb": 1.257, "mcap": 15995171980.62, "float_mcap": 14599412711.1, "src": "sina"}, {"code": "600180", "name": "*ST瑞茂", "price": 0.92, "chg_pct": -4.167, "chg": -0.04, "volume": 221216.19, "amount": 20576541.0, "open": 0.94, "high": 0.96, "low": 0.91, "pre_close": 0.96, "turnover": 2.03581, "pe_ttm": -0.317, "pb": 0.487, "mcap": 999697266.88, "float_mcap": 999697266.88, "src": "sina"}, {"code": "600182", "name": "S佳通", "price": 11.1, "chg_pct": -0.18, "chg": -0.02, "volume": 9287.1, "amount": 10374585.0, "open": 11.12, "high": 11.3, "low": 11.1, "pre_close": 11.12, "turnover": 0.5463, "pe_ttm": 19.148, "pb": 3.457, "mcap": 3774000000.0, "float_mcap": 1887000000.0, "src": "sina"}, {"code": "600183", "name": "生益科技", "price": 68.15, "chg_pct": -9.985, "chg": -7.56, "volume": 1226961.1, "amount": 8683732479.0, "open": 76.19, "high": 77.49, "low": 68.14, "pre_close": 75.71, "turnover": 5.08743, "pe_ttm": 49.029, "pb": 6.884, "mcap": 165536600110.5, "float_mcap": 164360684604.55002, "src": "sina"}, {"code": "600184", "name": "光电股份", "price": 14.21, "chg_pct": -5.013, "chg": -0.75, "volume": 128777.6, "amount": 187837748.0, "open": 14.99, "high": 15.07, "low": 14.19, "pre_close": 14.96, "turnover": 2.20991, "pe_ttm": 150.053, "pb": 2.424, "mcap": 8280557320.280001, "float_mcap": 8280557320.280001, "src": "sina"}, {"code": "600185", "name": "珠免集团", "price": 4.28, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 4.28, "turnover": 0.0, "pe_ttm": -7.782, "pb": 270.886, "mcap": 8067824802.599999, "float_mcap": 8067824802.599999, "src": "sina"}, {"code": "600186", "name": "莲花控股", "price": 8.49, "chg_pct": -3.741, "chg": -0.33, "volume": 815645.53, "amount": 705788154.0, "open": 8.89, "high": 8.93, "low": 8.44, "pre_close": 8.82, "turnover": 4.55887, "pe_ttm": 47.167, "pb": 7.209, "mcap": 15220571802.089998, "float_mcap": 15189784090.59, "src": "sina"}, {"code": "600187", "name": "*ST国中", "price": 1.11, "chg_pct": -2.632, "chg": -0.03, "volume": 192958.0, "amount": 21620337.0, "open": 1.14, "high": 1.14, "low": 1.1, "pre_close": 1.14, "turnover": 1.19569, "pe_ttm": -8.333, "pb": 0.611, "mcap": 1791297024.33, "float_mcap": 1791297024.33, "src": "sina"}, {"code": "600188", "name": "兖矿能源", "price": 17.19, "chg_pct": 0.88, "chg": 0.15, "volume": 382581.38, "amount": 662650531.0, "open": 17.11, "high": 17.56, "low": 17.08, "pre_close": 17.04, "turnover": 0.64177, "pe_ttm": 20.491, "pb": 2.182, "mcap": 172533486223.8, "float_mcap": 102475641223.8, "src": "sina"}, {"code": "600189", "name": "泉阳泉", "price": 8.63, "chg_pct": -6.602, "chg": -0.61, "volume": 603231.75, "amount": 533405507.0, "open": 9.07, "high": 9.08, "low": 8.63, "pre_close": 9.24, "turnover": 8.43447, "pe_ttm": 431.5, "pb": 4.848, "mcap": 6172157117.559999, "float_mcap": 6172157117.559999, "src": "sina"}, {"code": "600191", "name": "华资实业", "price": 7.65, "chg_pct": 0.658, "chg": 0.05, "volume": 60201.0, "amount": 45626460.0, "open": 7.57, "high": 7.69, "low": 7.48, "pre_close": 7.6, "turnover": 1.24143, "pe_ttm": 62.859, "pb": 2.138, "mcap": 3709729800.0, "float_mcap": 3709729800.0, "src": "sina"}, {"code": "600192", "name": "长城电工", "price": 6.73, "chg_pct": -2.464, "chg": -0.17, "volume": 87233.0, "amount": 59225701.0, "open": 6.9, "high": 6.95, "low": 6.68, "pre_close": 6.9, "turnover": 1.97472, "pe_ttm": -8.541, "pb": 4.852, "mcap": 2972964040.0, "float_mcap": 2972964040.0, "src": "sina"}, {"code": "600195", "name": "中牧股份", "price": 6.11, "chg_pct": 0.493, "chg": 0.03, "volume": 49233.66, "amount": 30131173.0, "open": 6.06, "high": 6.2, "low": 6.04, "pre_close": 6.08, "turnover": 0.48214, "pe_ttm": 36.412, "pb": 1.102, "mcap": 6239215868.6, "float_mcap": 6239215868.6, "src": "sina"}, {"code": "600196", "name": "复星医药", "price": 22.53, "chg_pct": -1.228, "chg": -0.28, "volume": 112226.33, "amount": 254174458.0, "open": 22.69, "high": 22.89, "low": 22.5, "pre_close": 22.81, "turnover": 0.52975, "pe_ttm": 17.74, "pb": 1.196, "mcap": 60164772692.25001, "float_mcap": 47729553227.25, "src": "sina"}, {"code": "600197", "name": "伊力特", "price": 9.24, "chg_pct": -0.108, "chg": -0.01, "volume": 34974.16, "amount": 32387773.0, "open": 9.22, "high": 9.36, "low": 9.15, "pre_close": 9.25, "turnover": 0.73914, "pe_ttm": 20.197, "pb": 1.172, "mcap": 4372134385.08, "float_mcap": 4372134385.08, "src": "sina"}, {"code": "600198", "name": "大唐电信", "price": 6.23, "chg_pct": -1.89, "chg": -0.12, "volume": 77129.36, "amount": 48665874.0, "open": 6.36, "high": 6.41, "low": 6.2, "pre_close": 6.35, "turnover": 0.59241, "pe_ttm": -141.913, "pb": 76.536, "mcap": 8121450060.43, "float_mcap": 8111147278.92, "src": "sina"}, {"code": "600199", "name": "金种子酒", "price": 7.71, "chg_pct": -4.815, "chg": -0.39, "volume": 598023.01, "amount": 468476085.0, "open": 7.81, "high": 8.09, "low": 7.66, "pre_close": 8.1, "turnover": 9.0913, "pe_ttm": -25.7, "pb": 2.726, "mcap": 5071613513.04, "float_mcap": 5071613513.04, "src": "sina"}, {"code": "600201", "name": "生物股份", "price": 12.04, "chg_pct": 1.007, "chg": 0.12, "volume": 128129.45, "amount": 155350335.0, "open": 12.0, "high": 12.34, "low": 11.88, "pre_close": 11.92, "turnover": 1.16489, "pe_ttm": 133.778, "pb": 2.515, "mcap": 13243131025.04, "float_mcap": 13243131025.04, "src": "sina"}, {"code": "600202", "name": "哈空调", "price": 5.2, "chg_pct": -5.282, "chg": -0.29, "volume": 309271.0, "amount": 162051698.0, "open": 5.42, "high": 5.48, "low": 5.15, "pre_close": 5.49, "turnover": 8.06778, "pe_ttm": 272.251, "pb": 2.421, "mcap": 1993371494.4, "float_mcap": 1993371494.4, "src": "sina"}, {"code": "600203", "name": "福日电子", "price": 8.52, "chg_pct": -2.294, "chg": -0.2, "volume": 112017.83, "amount": 96644131.0, "open": 8.72, "high": 8.85, "low": 8.47, "pre_close": 8.72, "turnover": 1.88904, "pe_ttm": -104.156, "pb": 2.952, "mcap": 5052258458.639999, "float_mcap": 5052258458.639999, "src": "sina"}, {"code": "600206", "name": "有研新材", "price": 37.36, "chg_pct": -3.212, "chg": -1.24, "volume": 636717.43, "amount": 2420304836.0, "open": 39.24, "high": 39.36, "low": 36.9, "pre_close": 38.6, "turnover": 7.52129, "pe_ttm": 119.361, "pb": 7.067, "mcap": 31627232483.52, "float_mcap": 31627232483.52, "src": "sina"}, {"code": "600207", "name": "安彩高科", "price": 4.64, "chg_pct": -2.725, "chg": -0.13, "volume": 352685.15, "amount": 164337843.0, "open": 4.8, "high": 4.82, "low": 4.58, "pre_close": 4.77, "turnover": 3.23769, "pe_ttm": -6.951, "pb": 3.076, "mcap": 5054410250.559999, "float_mcap": 5054410250.559999, "src": "sina"}, {"code": "600208", "name": "衢州发展", "price": 2.44, "chg_pct": -3.937, "chg": -0.1, "volume": 612670.16, "amount": 152498176.0, "open": 2.55, "high": 2.56, "low": 2.44, "pre_close": 2.54, "turnover": 0.72011, "pe_ttm": 81.333, "pb": 0.499, "mcap": 20761815552.0, "float_mcap": 20759462262.28, "src": "sina"}, {"code": "600210", "name": "紫江企业", "price": 6.67, "chg_pct": -0.744, "chg": -0.05, "volume": 212424.77, "amount": 142305594.0, "open": 6.71, "high": 6.79, "low": 6.63, "pre_close": 6.72, "turnover": 1.40054, "pe_ttm": 9.751, "pb": 1.463, "mcap": 10116630173.86, "float_mcap": 10116630173.86, "src": "sina"}, {"code": "600211", "name": "西藏药业", "price": 39.22, "chg_pct": -0.457, "chg": -0.18, "volume": 28837.52, "amount": 113614734.0, "open": 39.27, "high": 39.81, "low": 38.94, "pre_close": 39.4, "turnover": 0.89469, "pe_ttm": 13.478, "pb": 3.412, "mcap": 12641358867.12, "float_mcap": 12641358867.12, "src": "sina"}, {"code": "600212", "name": "绿能慧充", "price": 4.45, "chg_pct": -2.838, "chg": -0.13, "volume": 70504.0, "amount": 31746961.0, "open": 4.57, "high": 4.65, "low": 4.43, "pre_close": 4.58, "turnover": 1.02974, "pe_ttm": 185.417, "pb": 6.01, "mcap": 3133468447.8500004, "float_mcap": 3046826947.85, "src": "sina"}, {"code": "600215", "name": "派斯林", "price": 6.22, "chg_pct": -1.27, "chg": -0.08, "volume": 132031.0, "amount": 82557616.0, "open": 6.31, "high": 6.43, "low": 6.17, "pre_close": 6.3, "turnover": 2.88982, "pe_ttm": -8.279, "pb": 1.185, "mcap": 2841811513.6000004, "float_mcap": 2841811513.6000004, "src": "sina"}, {"code": "600216", "name": "浙江医药", "price": 10.51, "chg_pct": -1.867, "chg": -0.2, "volume": 98315.18, "amount": 104274505.0, "open": 10.72, "high": 10.77, "low": 10.5, "pre_close": 10.71, "turnover": 1.03339, "pe_ttm": 11.549, "pb": 0.879, "mcap": 10106812752.5, "float_mcap": 9999103382.25, "src": "sina"}, {"code": "600217", "name": "中再资环", "price": 2.78, "chg_pct": -2.113, "chg": -0.06, "volume": 91690.08, "amount": 25745196.0, "open": 2.84, "high": 2.85, "low": 2.78, "pre_close": 2.84, "turnover": 0.55313, "pe_ttm": -7.882, "pb": 1.635, "mcap": 4608277210.94, "float_mcap": 4608277210.94, "src": "sina"}, {"code": "600218", "name": "全柴动力", "price": 6.98, "chg_pct": -1.69, "chg": -0.12, "volume": 29143.18, "amount": 20524243.0, "open": 7.12, "high": 7.13, "low": 6.97, "pre_close": 7.1, "turnover": 0.66904, "pe_ttm": 46.533, "pb": 0.929, "mcap": 3040487434.62, "float_mcap": 3040487434.62, "src": "sina"}, {"code": "600219", "name": "南山铝业", "price": 4.16, "chg_pct": -1.188, "chg": -0.05, "volume": 885708.62, "amount": 370757790.0, "open": 4.2, "high": 4.23, "low": 4.15, "pre_close": 4.21, "turnover": 0.77127, "pe_ttm": 10.146, "pb": 1.002, "mcap": 47772198485.439995, "float_mcap": 47772198485.439995, "src": "sina"}, {"code": "600221", "name": "海航控股", "price": 1.16, "chg_pct": -2.521, "chg": -0.03, "volume": 1932419.73, "amount": 226299141.0, "open": 1.18, "high": 1.19, "low": 1.16, "pre_close": 1.19, "turnover": 0.45102, "pe_ttm": 25.217, "pb": 8.175, "mcap": 50130133740.600006, "float_mcap": 49700797322.28, "src": "sina"}, {"code": "600222", "name": "太龙药业", "price": 6.35, "chg_pct": -2.757, "chg": -0.18, "volume": 113260.21, "amount": 72875363.0, "open": 6.53, "high": 6.55, "low": 6.32, "pre_close": 6.53, "turnover": 2.02481, "pe_ttm": 58.525, "pb": 2.193, "mcap": 3551956212.0499997, "float_mcap": 3551956212.0499997, "src": "sina"}, {"code": "600223", "name": "福瑞达", "price": 5.22, "chg_pct": -2.064, "chg": -0.11, "volume": 68191.99, "amount": 35841381.0, "open": 5.33, "high": 5.34, "low": 5.2, "pre_close": 5.33, "turnover": 0.67081, "pe_ttm": 29.0, "pb": 1.238, "mcap": 5306489005.5, "float_mcap": 5306489005.5, "src": "sina"}, {"code": "600226", "name": "亨通股份", "price": 4.06, "chg_pct": -4.019, "chg": -0.17, "volume": 493487.89, "amount": 203921025.0, "open": 4.23, "high": 4.26, "low": 4.04, "pre_close": 4.23, "turnover": 1.65913, "pe_ttm": 58.0, "pb": 3.2, "mcap": 12075987769.44, "float_mcap": 12075987769.44, "src": "sina"}, {"code": "600227", "name": "赤天化", "price": 3.12, "chg_pct": -2.804, "chg": -0.09, "volume": 417654.6, "amount": 131399367.0, "open": 3.22, "high": 3.23, "low": 3.1, "pre_close": 3.21, "turnover": 3.26906, "pe_ttm": -19.094, "pb": 2.29, "mcap": 5268830377.2, "float_mcap": 3986111385.3599997, "src": "sina"}, {"code": "600228", "name": "返利科技", "price": 10.97, "chg_pct": 5.177, "chg": 0.54, "volume": 666098.88, "amount": 728429100.0, "open": 10.44, "high": 11.47, "low": 10.43, "pre_close": 10.43, "turnover": 16.01056, "pe_ttm": -72.457, "pb": 12.686, "mcap": 4570896524.19, "float_mcap": 4563927831.69, "src": "sina"}, {"code": "600229", "name": "城市传媒", "price": 6.01, "chg_pct": -3.376, "chg": -0.21, "volume": 287804.73, "amount": 176561692.0, "open": 6.18, "high": 6.33, "low": 5.98, "pre_close": 6.22, "turnover": 4.35601, "pe_ttm": -10.017, "pb": 1.489, "mcap": 3970853781.8399997, "float_mcap": 3970853781.8399997, "src": "sina"}, {"code": "600230", "name": "沧州大化", "price": 11.47, "chg_pct": -2.133, "chg": -0.25, "volume": 43923.18, "amount": 50912405.0, "open": 11.67, "high": 11.75, "low": 11.44, "pre_close": 11.72, "turnover": 1.06105, "pe_ttm": 153.96, "pb": 1.14, "mcap": 4748132842.05, "float_mcap": 4748132842.05, "src": "sina"}, {"code": "600231", "name": "凌钢股份", "price": 1.46, "chg_pct": -2.013, "chg": -0.03, "volume": 129613.41, "amount": 19118537.0, "open": 1.49, "high": 1.5, "low": 1.46, "pre_close": 1.49, "turnover": 0.45697, "pe_ttm": -2.607, "pb": 1.599, "mcap": 4173347513.46, "float_mcap": 4141119736.2599998, "src": "sina"}, {"code": "600232", "name": "金鹰股份", "price": 5.82, "chg_pct": -1.188, "chg": -0.07, "volume": 40637.1, "amount": 23808648.0, "open": 5.9, "high": 5.94, "low": 5.8, "pre_close": 5.89, "turnover": 1.1142, "pe_ttm": 97.0, "pb": 2.16, "mcap": 2122661926.0800002, "float_mcap": 2122661926.0800002, "src": "sina"}, {"code": "600233", "name": "圆通速递", "price": 17.65, "chg_pct": -0.619, "chg": -0.11, "volume": 202103.17, "amount": 357683971.0, "open": 17.7, "high": 17.99, "low": 17.36, "pre_close": 17.76, "turnover": 0.59005, "pe_ttm": 14.032, "pb": 1.584, "mcap": 60454997765.7, "float_mcap": 60454997765.7, "src": "sina"}, {"code": "600234", "name": "科新发展", "price": 16.62, "chg_pct": -2.522, "chg": -0.43, "volume": 11328.0, "amount": 19093028.0, "open": 17.07, "high": 17.26, "low": 16.47, "pre_close": 17.05, "turnover": 0.43151, "pe_ttm": -237.429, "pb": 9.574, "mcap": 4363098571.26, "float_mcap": 4363098571.26, "src": "sina"}, {"code": "600235", "name": "民丰特纸", "price": 5.54, "chg_pct": -1.773, "chg": -0.1, "volume": 40462.0, "amount": 22501177.0, "open": 5.64, "high": 5.65, "low": 5.49, "pre_close": 5.64, "turnover": 1.15178, "pe_ttm": 110.8, "pb": 1.28, "mcap": 1946202000.0, "float_mcap": 1946202000.0, "src": "sina"}, {"code": "600236", "name": "桂冠电力", "price": 8.83, "chg_pct": 0.113, "chg": 0.01, "volume": 60388.43, "amount": 53486320.0, "open": 8.86, "high": 8.93, "low": 8.77, "pre_close": 8.82, "turnover": 0.07661, "pe_ttm": 21.6, "pb": 3.814, "mcap": 69601395991.66, "float_mcap": 69601395991.66, "src": "sina"}, {"code": "600237", "name": "铜峰电子", "price": 7.47, "chg_pct": -2.48, "chg": -0.19, "volume": 180977.93, "amount": 137129134.0, "open": 7.7, "high": 7.75, "low": 7.45, "pre_close": 7.66, "turnover": 2.89724, "pe_ttm": 39.316, "pb": 2.349, "mcap": 4709758469.85, "float_mcap": 4666175800.65, "src": "sina"}, {"code": "600238", "name": "ST椰岛", "price": 4.2, "chg_pct": 7.143, "chg": 0.28, "volume": 129515.1, "amount": 54097066.0, "open": 4.0, "high": 4.28, "low": 4.0, "pre_close": 3.92, "turnover": 2.90868, "pe_ttm": -70.0, "pb": 28.552, "mcap": 1882440000.0, "float_mcap": 1870140636.0, "src": "sina"}, {"code": "600239", "name": "ST云城", "price": 1.35, "chg_pct": 0.746, "chg": 0.01, "volume": 98601.32, "amount": 13270695.0, "open": 1.35, "high": 1.36, "low": 1.33, "pre_close": 1.34, "turnover": 0.61408, "pe_ttm": -7.5, "pb": 1.679, "mcap": 2167677327.15, "float_mcap": 2167677327.15, "src": "sina"}, {"code": "600241", "name": "时代万恒", "price": 8.58, "chg_pct": -5.298, "chg": -0.48, "volume": 267565.0, "amount": 231566977.0, "open": 8.97, "high": 9.13, "low": 8.49, "pre_close": 9.06, "turnover": 9.09151, "pe_ttm": -19.067, "pb": 2.467, "mcap": 2525112146.7, "float_mcap": 2525112146.7, "src": "sina"}, {"code": "600243", "name": "*ST海华", "price": 3.02, "chg_pct": -3.205, "chg": -0.1, "volume": 48288.29, "amount": 14761937.0, "open": 3.13, "high": 3.17, "low": 2.99, "pre_close": 3.12, "turnover": 1.10034, "pe_ttm": -16.237, "pb": 2.468, "mcap": 1325327000.0, "float_mcap": 1325327000.0, "src": "sina"}, {"code": "600246", "name": "万通发展", "price": 10.64, "chg_pct": -1.935, "chg": -0.21, "volume": 951610.86, "amount": 1050373743.0, "open": 11.04, "high": 11.5, "low": 10.55, "pre_close": 10.85, "turnover": 5.03388, "pe_ttm": -30.557, "pb": 4.656, "mcap": 20808692964.64, "float_mcap": 20113988744.64, "src": "sina"}, {"code": "600248", "name": "陕建股份", "price": 2.4, "chg_pct": -3.614, "chg": -0.09, "volume": 245349.64, "amount": 59763896.0, "open": 2.49, "high": 2.49, "low": 2.39, "pre_close": 2.49, "turnover": 0.66208, "pe_ttm": 39.669, "pb": 0.339, "mcap": 8913430286.4, "float_mcap": 8893774286.4, "src": "sina"}, {"code": "600249", "name": "两面针", "price": 4.77, "chg_pct": -1.852, "chg": -0.09, "volume": 55794.0, "amount": 26769287.0, "open": 4.89, "high": 4.89, "low": 4.75, "pre_close": 4.86, "turnover": 1.01444, "pe_ttm": 266.48, "pb": 1.232, "mcap": 2623500000.0, "float_mcap": 2623500000.0, "src": "sina"}, {"code": "600250", "name": "南京商旅", "price": 8.29, "chg_pct": -1.31, "chg": -0.11, "volume": 42153.0, "amount": 34989225.0, "open": 8.43, "high": 8.45, "low": 8.22, "pre_close": 8.4, "turnover": 1.34764, "pe_ttm": 276.333, "pb": 4.141, "mcap": 2593040739.16, "float_mcap": 2593040739.16, "src": "sina"}, {"code": "600251", "name": "新疆冠农", "price": 9.0, "chg_pct": -0.662, "chg": -0.06, "volume": 49935.72, "amount": 45069600.0, "open": 9.02, "high": 9.12, "low": 8.95, "pre_close": 9.06, "turnover": 0.64268, "pe_ttm": 20.0, "pb": 1.633, "mcap": 6992942247.0, "float_mcap": 6992942247.0, "src": "sina"}, {"code": "600252", "name": "中恒集团", "price": 2.15, "chg_pct": -3.153, "chg": -0.07, "volume": 720835.02, "amount": 156927776.0, "open": 2.22, "high": 2.24, "low": 2.13, "pre_close": 2.22, "turnover": 2.26381, "pe_ttm": -18.794, "pb": 1.322, "mcap": 6845950600.5, "float_mcap": 6845950600.5, "src": "sina"}, {"code": "600255", "name": "鑫科材料", "price": 2.81, "chg_pct": -3.103, "chg": -0.09, "volume": 342816.55, "amount": 97680715.0, "open": 2.89, "high": 2.9, "low": 2.81, "pre_close": 2.9, "turnover": 1.89805, "pe_ttm": 140.5, "pb": 3.395, "mcap": 5075272943.55, "float_mcap": 5075272943.55, "src": "sina"}, {"code": "600256", "name": "广汇能源", "price": 6.53, "chg_pct": 0.153, "chg": 0.01, "volume": 1374591.84, "amount": 911781026.0, "open": 6.61, "high": 6.75, "low": 6.51, "pre_close": 6.52, "turnover": 2.15049, "pe_ttm": 31.515, "pb": 1.577, "mcap": 41739779354.92, "float_mcap": 41739779354.92, "src": "sina"}, {"code": "600257", "name": "大湖股份", "price": 4.83, "chg_pct": -2.227, "chg": -0.11, "volume": 151331.62, "amount": 73654571.0, "open": 4.94, "high": 4.96, "low": 4.79, "pre_close": 4.94, "turnover": 3.14464, "pe_ttm": 483.0, "pb": 2.84, "mcap": 2324375618.04, "float_mcap": 2324375618.04, "src": "sina"}, {"code": "600258", "name": "首旅酒店", "price": 12.91, "chg_pct": 2.055, "chg": 0.26, "volume": 199858.4, "amount": 257473114.0, "open": 12.64, "high": 13.1, "low": 12.57, "pre_close": 12.65, "turnover": 1.78988, "pe_ttm": 17.773, "pb": 1.158, "mcap": 14415346356.66, "float_mcap": 14415346356.66, "src": "sina"}, {"code": "600259", "name": "中稀有色", "price": 66.63, "chg_pct": -9.984, "chg": -7.39, "volume": 268305.14, "amount": 1835810572.0, "open": 74.0, "high": 74.0, "low": 66.62, "pre_close": 74.02, "turnover": 7.97493, "pe_ttm": 175.342, "pb": 5.185, "mcap": 22416724683.3, "float_mcap": 22416724683.3, "src": "sina"}, {"code": "600261", "name": "阳光照明", "price": 5.73, "chg_pct": -10.047, "chg": -0.64, "volume": 2176804.57, "amount": 1280533682.0, "open": 6.32, "high": 6.37, "low": 5.73, "pre_close": 6.37, "turnover": 16.30501, "pe_ttm": 40.929, "pb": 2.274, "mcap": 7649853495.18, "float_mcap": 7649853495.18, "src": "sina"}, {"code": "600262", "name": "北方股份", "price": 13.8, "chg_pct": -2.335, "chg": -0.33, "volume": 37180.0, "amount": 51853145.0, "open": 14.11, "high": 14.19, "low": 13.76, "pre_close": 14.13, "turnover": 1.56218, "pe_ttm": 10.866, "pb": 1.681, "mcap": 3284400000.0, "float_mcap": 3284400000.0, "src": "sina"}, {"code": "600265", "name": "*ST景谷", "price": 16.19, "chg_pct": -4.371, "chg": -0.74, "volume": 12165.87, "amount": 19819013.0, "open": 16.88, "high": 16.9, "low": 16.05, "pre_close": 16.93, "turnover": 0.93728, "pe_ttm": -8.566, "pb": 6.308, "mcap": 2101462000.0, "float_mcap": 2101462000.0, "src": "sina"}, {"code": "600266", "name": "城建发展", "price": 3.84, "chg_pct": -3.275, "chg": -0.13, "volume": 311416.01, "amount": 120999231.0, "open": 3.96, "high": 3.98, "low": 3.82, "pre_close": 3.97, "turnover": 1.50026, "pe_ttm": -13.241, "pb": 0.448, "mcap": 7970855066.88, "float_mcap": 7970855066.88, "src": "sina"}, {"code": "600267", "name": "海正药业", "price": 12.87, "chg_pct": -3.523, "chg": -0.47, "volume": 346136.42, "amount": 449020924.0, "open": 13.31, "high": 13.33, "low": 12.78, "pre_close": 13.34, "turnover": 2.93268, "pe_ttm": 27.978, "pb": 1.597, "mcap": 15190101875.519999, "float_mcap": 15190101875.519999, "src": "sina"}, {"code": "600268", "name": "国电南自", "price": 8.98, "chg_pct": -2.179, "chg": -0.2, "volume": 117076.66, "amount": 106106091.0, "open": 9.14, "high": 9.25, "low": 8.97, "pre_close": 9.18, "turnover": 1.1529, "pe_ttm": 18.708, "pb": 2.402, "mcap": 9119968673.76, "float_mcap": 9119149141.0, "src": "sina"}, {"code": "600269", "name": "赣粤高速", "price": 4.02, "chg_pct": 0.0, "chg": 0.0, "volume": 160206.02, "amount": 64484522.0, "open": 4.01, "high": 4.06, "low": 3.98, "pre_close": 4.02, "turnover": 0.68599, "pe_ttm": 7.309, "pb": 0.478, "mcap": 9388336196.279999, "float_mcap": 9388336196.279999, "src": "sina"}, {"code": "600271", "name": "航天信息", "price": 6.85, "chg_pct": -2.56, "chg": -0.18, "volume": 272957.38, "amount": 190717933.0, "open": 7.02, "high": 7.18, "low": 6.81, "pre_close": 7.03, "turnover": 1.47315, "pe_ttm": -17.125, "pb": 1.009, "mcap": 12692259770.3, "float_mcap": 12692259770.3, "src": "sina"}, {"code": "600272", "name": "开开实业", "price": 12.6, "chg_pct": -5.97, "chg": -0.8, "volume": 139504.0, "amount": 178736339.0, "open": 13.35, "high": 13.38, "low": 12.55, "pre_close": 13.4, "turnover": 8.719, "pe_ttm": 252.0, "pb": 4.071, "mcap": 3309414507.0, "float_mcap": 2016000000.0, "src": "sina"}, {"code": "600273", "name": "嘉化能源", "price": 6.08, "chg_pct": -1.299, "chg": -0.08, "volume": 122524.63, "amount": 75092102.0, "open": 6.15, "high": 6.19, "low": 6.08, "pre_close": 6.16, "turnover": 0.93437, "pe_ttm": 8.216, "pb": 0.796, "mcap": 7972759461.76, "float_mcap": 7972759461.76, "src": "sina"}, {"code": "600276", "name": "恒瑞医药", "price": 48.07, "chg_pct": 0.292, "chg": 0.14, "volume": 385793.85, "amount": 1851895829.0, "open": 47.42, "high": 48.37, "low": 47.38, "pre_close": 47.93, "turnover": 0.60479, "pe_ttm": 40.395, "pb": 4.775, "mcap": 319050197943.18, "float_mcap": 306638639311.18, "src": "sina"}, {"code": "600278", "name": "东方创业", "price": 6.91, "chg_pct": -7.373, "chg": -0.55, "volume": 525126.18, "amount": 372915337.0, "open": 7.35, "high": 7.38, "low": 6.87, "pre_close": 7.46, "turnover": 6.10244, "pe_ttm": 30.043, "pb": 0.744, "mcap": 5946183919.87, "float_mcap": 5946183919.87, "src": "sina"}, {"code": "600279", "name": "重庆港", "price": 4.1, "chg_pct": 0.0, "chg": 0.0, "volume": 46588.0, "amount": 19135572.0, "open": 4.1, "high": 4.14, "low": 4.08, "pre_close": 4.1, "turnover": 0.39253, "pe_ttm": 102.5, "pb": 0.72, "mcap": 4866151760.3, "float_mcap": 4866151760.3, "src": "sina"}, {"code": "600280", "name": "中央商场", "price": 3.0, "chg_pct": -4.153, "chg": -0.13, "volume": 517365.0, "amount": 156904526.0, "open": 3.13, "high": 3.13, "low": 2.98, "pre_close": 3.13, "turnover": 4.58521, "pe_ttm": -8.571, "pb": 17.836, "mcap": 3385004364.0, "float_mcap": 3385004364.0, "src": "sina"}, {"code": "600281", "name": "华阳新材", "price": 5.41, "chg_pct": -6.563, "chg": -0.38, "volume": 580788.0, "amount": 325260500.0, "open": 5.8, "high": 5.93, "low": 5.35, "pre_close": 5.79, "turnover": 11.29055, "pe_ttm": -447.107, "pb": 15.448, "mcap": 2782914955.25, "float_mcap": 2782914955.25, "src": "sina"}, {"code": "600282", "name": "南钢股份", "price": 4.25, "chg_pct": 0.711, "chg": 0.03, "volume": 331494.0, "amount": 140943573.0, "open": 4.22, "high": 4.29, "low": 4.2, "pre_close": 4.22, "turnover": 0.5377, "pe_ttm": 9.138, "pb": 0.951, "mcap": 26201636796.749996, "float_mcap": 26201636796.749996, "src": "sina"}, {"code": "600283", "name": "钱江水利", "price": 7.47, "chg_pct": 0.403, "chg": 0.03, "volume": 36542.64, "amount": 27581566.0, "open": 7.45, "high": 7.67, "low": 7.43, "pre_close": 7.44, "turnover": 0.65159, "pe_ttm": 17.372, "pb": 1.265, "mcap": 4189361988.06, "float_mcap": 4189361988.06, "src": "sina"}, {"code": "600284", "name": "浦东建设", "price": 4.89, "chg_pct": -1.212, "chg": -0.06, "volume": 69510.0, "amount": 34225524.0, "open": 4.97, "high": 4.98, "low": 4.88, "pre_close": 4.95, "turnover": 0.71641, "pe_ttm": 13.434, "pb": 0.588, "mcap": 4744551840.0, "float_mcap": 4744551840.0, "src": "sina"}, {"code": "600285", "name": "羚锐制药", "price": 22.76, "chg_pct": 1.607, "chg": 0.36, "volume": 122725.29, "amount": 279607375.0, "open": 22.27, "high": 23.19, "low": 22.17, "pre_close": 22.4, "turnover": 2.16641, "pe_ttm": 16.985, "pb": 3.733, "mcap": 12907548461.36, "float_mcap": 12893323461.36, "src": "sina"}, {"code": "600287", "name": "苏豪时尚", "price": 4.59, "chg_pct": -1.078, "chg": -0.05, "volume": 36521.0, "amount": 16893157.0, "open": 4.67, "high": 4.71, "low": 4.57, "pre_close": 4.64, "turnover": 0.83611, "pe_ttm": 79.826, "pb": 0.925, "mcap": 2004893979.6599998, "float_mcap": 2004893979.6599998, "src": "sina"}, {"code": "600288", "name": "大恒科技", "price": 10.05, "chg_pct": -1.083, "chg": -0.11, "volume": 100108.0, "amount": 101379802.0, "open": 10.19, "high": 10.28, "low": 10.0, "pre_close": 10.16, "turnover": 2.29185, "pe_ttm": 42.138, "pb": 2.157, "mcap": 4389840000.0, "float_mcap": 4389840000.0, "src": "sina"}, {"code": "600289", "name": "ST信通", "price": 5.4, "chg_pct": 0.559, "chg": 0.03, "volume": 33414.76, "amount": 17990313.0, "open": 5.39, "high": 5.49, "low": 5.3, "pre_close": 5.37, "turnover": 0.58975, "pe_ttm": -7.287, "pb": 4.181, "mcap": 3407681172.6000004, "float_mcap": 3059600310.0, "src": "sina"}, {"code": "600292", "name": "电投水电", "price": 10.09, "chg_pct": -0.296, "chg": -0.03, "volume": 94779.5, "amount": 96397426.0, "open": 10.16, "high": 10.24, "low": 10.08, "pre_close": 10.12, "turnover": 0.58372, "pe_ttm": 83.045, "pb": 2.127, "mcap": 48070627295.76, "float_mcap": 16383244625.67, "src": "sina"}, {"code": "600293", "name": "三峡新材", "price": 3.92, "chg_pct": -7.329, "chg": -0.31, "volume": 1752895.36, "amount": 704682008.0, "open": 4.2, "high": 4.26, "low": 3.88, "pre_close": 4.23, "turnover": 15.10928, "pe_ttm": -130.667, "pb": 2.883, "mcap": 4547768580.320001, "float_mcap": 4547768580.320001, "src": "sina"}, {"code": "600295", "name": "鄂尔多斯", "price": 14.9, "chg_pct": -1.194, "chg": -0.18, "volume": 50802.76, "amount": 75956738.0, "open": 14.98, "high": 15.14, "low": 14.86, "pre_close": 15.08, "turnover": 0.25715, "pe_ttm": 17.738, "pb": 1.877, "mcap": 41701766184.6, "float_mcap": 29436086184.6, "src": "sina"}, {"code": "600298", "name": "安琪酵母", "price": 36.7, "chg_pct": 0.218, "chg": 0.08, "volume": 53354.27, "amount": 196450182.0, "open": 36.43, "high": 37.32, "low": 36.17, "pre_close": 36.62, "turnover": 0.61993, "pe_ttm": 20.618, "pb": 2.488, "mcap": 31848835125.699997, "float_mcap": 31585932106.7, "src": "sina"}, {"code": "600299", "name": "安迪苏", "price": 8.2, "chg_pct": -0.606, "chg": -0.05, "volume": 183497.0, "amount": 150862521.0, "open": 8.22, "high": 8.33, "low": 8.14, "pre_close": 8.25, "turnover": 0.59581, "pe_ttm": 19.07, "pb": 1.245, "mcap": 25254189907.399998, "float_mcap": 25254189907.399998, "src": "sina"}, {"code": "600300", "name": "维维股份", "price": 3.03, "chg_pct": -0.98, "chg": -0.03, "volume": 205413.99, "amount": 62497138.0, "open": 3.06, "high": 3.07, "low": 3.02, "pre_close": 3.06, "turnover": 1.27023, "pe_ttm": 14.429, "pb": 1.325, "mcap": 4899940805.4, "float_mcap": 4899940805.4, "src": "sina"}, {"code": "600301", "name": "华锡有色", "price": 43.8, "chg_pct": -0.613, "chg": -0.27, "volume": 37117.01, "amount": 163504665.0, "open": 44.01, "high": 44.42, "low": 43.76, "pre_close": 44.07, "turnover": 1.34806, "pe_ttm": 34.597, "pb": 5.103, "mcap": 27706455580.199997, "float_mcap": 12059702827.8, "src": "sina"}, {"code": "600302", "name": "ST标准", "price": 5.69, "chg_pct": -2.735, "chg": -0.16, "volume": 20727.0, "amount": 11931741.0, "open": 5.82, "high": 5.89, "low": 5.64, "pre_close": 5.85, "turnover": 0.59903, "pe_ttm": -13.684, "pb": 4.464, "mcap": 1968795784.76, "float_mcap": 1968795784.76, "src": "sina"}, {"code": "600303", "name": "曙光股份", "price": 2.66, "chg_pct": -3.273, "chg": -0.09, "volume": 231115.0, "amount": 61828999.0, "open": 2.78, "high": 2.78, "low": 2.64, "pre_close": 2.75, "turnover": 3.41123, "pe_ttm": -5.115, "pb": 2.236, "mcap": 1818387201.26, "float_mcap": 1802182481.26, "src": "sina"}, {"code": "600305", "name": "恒顺醋业", "price": 6.61, "chg_pct": -1.783, "chg": -0.12, "volume": 139948.79, "amount": 93318332.0, "open": 6.74, "high": 6.75, "low": 6.61, "pre_close": 6.73, "turnover": 1.26885, "pe_ttm": 50.846, "pb": 2.171, "mcap": 7301866505.4800005, "float_mcap": 7290564991.88, "src": "sina"}, {"code": "600307", "name": "酒钢宏兴", "price": 1.3, "chg_pct": -0.763, "chg": -0.01, "volume": 193714.17, "amount": 25272404.0, "open": 1.31, "high": 1.32, "low": 1.3, "pre_close": 1.31, "turnover": 0.30928, "pe_ttm": -4.052, "pb": 1.801, "mcap": 8142364651.2, "float_mcap": 8142364651.2, "src": "sina"}, {"code": "600308", "name": "华泰股份", "price": 2.83, "chg_pct": -1.394, "chg": -0.04, "volume": 53453.0, "amount": 15213761.0, "open": 2.87, "high": 2.88, "low": 2.82, "pre_close": 2.87, "turnover": 0.35239, "pe_ttm": -70.75, "pb": 0.484, "mcap": 4292742598.08, "float_mcap": 4292742598.08, "src": "sina"}, {"code": "600309", "name": "万华化学", "price": 68.09, "chg_pct": -1.204, "chg": -0.83, "volume": 188985.5, "amount": 1288733297.0, "open": 68.83, "high": 69.22, "low": 67.83, "pre_close": 68.92, "turnover": 0.6037, "pe_ttm": 17.065, "pb": 1.833, "mcap": 213153813014.34, "float_mcap": 213153813014.34, "src": "sina"}, {"code": "600310", "name": "广西能源", "price": 4.26, "chg_pct": -0.699, "chg": -0.03, "volume": 308732.25, "amount": 132654700.0, "open": 4.28, "high": 4.35, "low": 4.24, "pre_close": 4.29, "turnover": 2.10637, "pe_ttm": -29.604, "pb": 2.083, "mcap": 6243927675.72, "float_mcap": 6243927675.72, "src": "sina"}, {"code": "600312", "name": "平高电气", "price": 20.75, "chg_pct": 1.22, "chg": 0.25, "volume": 155336.0, "amount": 324564847.0, "open": 20.46, "high": 21.33, "low": 20.37, "pre_close": 20.5, "turnover": 1.14477, "pe_ttm": 25.142, "pb": 2.355, "mcap": 28156117161.75, "float_mcap": 28156117161.75, "src": "sina"}, {"code": "600313", "name": "农发种业", "price": 5.74, "chg_pct": -1.375, "chg": -0.08, "volume": 243691.58, "amount": 140091346.0, "open": 5.82, "high": 5.83, "low": 5.7, "pre_close": 5.82, "turnover": 2.25182, "pe_ttm": 71.75, "pb": 2.745, "mcap": 6666286582.059999, "float_mcap": 6211820325.62, "src": "sina"}, {"code": "600315", "name": "上海家化", "price": 16.31, "chg_pct": -2.277, "chg": -0.38, "volume": 93027.75, "amount": 153333168.0, "open": 16.71, "high": 16.73, "low": 16.27, "pre_close": 16.69, "turnover": 1.38388, "pe_ttm": 40.775, "pb": 1.474, "mcap": 10964005733.8, "float_mcap": 10964005733.8, "src": "sina"}, {"code": "600316", "name": "洪都航空", "price": 35.42, "chg_pct": -1.638, "chg": -0.59, "volume": 172835.36, "amount": 623178125.0, "open": 35.65, "high": 37.03, "low": 35.1, "pre_close": 36.01, "turnover": 2.41015, "pe_ttm": 639.35, "pb": 4.725, "mcap": 25400196015.04, "float_mcap": 25400196015.04, "src": "sina"}, {"code": "600318", "name": "新力金融", "price": 6.11, "chg_pct": -1.292, "chg": -0.08, "volume": 97210.0, "amount": 59597888.0, "open": 6.2, "high": 6.21, "low": 6.06, "pre_close": 6.19, "turnover": 1.89594, "pe_ttm": 87.286, "pb": 2.815, "mcap": 3132765831.52, "float_mcap": 3132765831.52, "src": "sina"}, {"code": "600319", "name": "亚星化学", "price": 5.7, "chg_pct": -1.724, "chg": -0.1, "volume": 53518.0, "amount": 30887664.0, "open": 5.84, "high": 5.89, "low": 5.69, "pre_close": 5.8, "turnover": 1.38036, "pe_ttm": -14.25, "pb": 6.971, "mcap": 2209943488.8, "float_mcap": 2209943488.8, "src": "sina"}, {"code": "600320", "name": "振华重工", "price": 4.14, "chg_pct": -0.957, "chg": -0.04, "volume": 293141.58, "amount": 122066989.0, "open": 4.18, "high": 4.22, "low": 4.12, "pre_close": 4.18, "turnover": 0.87954, "pe_ttm": 29.571, "pb": 1.363, "mcap": 21856102741.800003, "float_mcap": 13798189564.199999, "src": "sina"}, {"code": "600322", "name": "津投城开", "price": 2.4, "chg_pct": -1.235, "chg": -0.03, "volume": 88754.16, "amount": 21313015.0, "open": 2.43, "high": 2.43, "low": 2.38, "pre_close": 2.43, "turnover": 0.8027, "pe_ttm": -1.947, "pb": 34.632, "mcap": 2653680000.0, "float_mcap": 2653680000.0, "src": "sina"}, {"code": "600323", "name": "瀚蓝环境", "price": 30.67, "chg_pct": 0.098, "chg": 0.03, "volume": 49618.81, "amount": 153596625.0, "open": 30.68, "high": 31.27, "low": 30.58, "pre_close": 30.64, "turnover": 0.60856, "pe_ttm": 12.674, "pb": 1.603, "mcap": 25006696967.82, "float_mcap": 25006696967.82, "src": "sina"}, {"code": "600325", "name": "华发股份", "price": 1.91, "chg_pct": -4.5, "chg": -0.09, "volume": 777095.43, "amount": 151088583.0, "open": 2.0, "high": 2.01, "low": 1.89, "pre_close": 2.0, "turnover": 2.82359, "pe_ttm": -0.549, "pb": 1.699, "mcap": 5256610541.56, "float_mcap": 5256610541.56, "src": "sina"}, {"code": "600326", "name": "西藏天路", "price": 5.75, "chg_pct": -3.685, "chg": -0.22, "volume": 153860.16, "amount": 89796103.0, "open": 5.94, "high": 5.96, "low": 5.73, "pre_close": 5.97, "turnover": 1.12928, "pe_ttm": -134.66, "pb": 2.033, "mcap": 7834170432.25, "float_mcap": 7834170432.25, "src": "sina"}, {"code": "600327", "name": "大东方", "price": 6.46, "chg_pct": -10.028, "chg": -0.72, "volume": 2622521.94, "amount": 1743811030.0, "open": 6.5, "high": 7.37, "low": 6.46, "pre_close": 7.18, "turnover": 29.6404, "pe_ttm": -23.071, "pb": 2.077, "mcap": 5715675686.28, "float_mcap": 5715675686.28, "src": "sina"}, {"code": "600328", "name": "中盐化工", "price": 5.18, "chg_pct": -1.894, "chg": -0.1, "volume": 105541.3, "amount": 55341663.0, "open": 5.28, "high": 5.32, "low": 5.18, "pre_close": 5.28, "turnover": 0.71978, "pe_ttm": 102.778, "pb": 0.667, "mcap": 7595483380.940001, "float_mcap": 7595483380.940001, "src": "sina"}, {"code": "600329", "name": "达仁堂", "price": 39.65, "chg_pct": -0.327, "chg": -0.13, "volume": 38258.83, "amount": 152478772.0, "open": 39.66, "high": 40.39, "low": 39.29, "pre_close": 39.78, "turnover": 0.67465, "pe_ttm": 14.314, "pb": 4.913, "mcap": 30534241215.4, "float_mcap": 22485092965.4, "src": "sina"}, {"code": "600330", "name": "天通股份", "price": 16.16, "chg_pct": -8.025, "chg": -1.41, "volume": 806599.87, "amount": 1354778908.0, "open": 17.85, "high": 17.88, "low": 16.09, "pre_close": 17.57, "turnover": 6.53946, "pe_ttm": -118.824, "pb": 2.667, "mcap": 19932300162.559998, "float_mcap": 19932300162.559998, "src": "sina"}, {"code": "600331", "name": "宏达股份", "price": 10.18, "chg_pct": -3.507, "chg": -0.37, "volume": 234405.58, "amount": 242722063.0, "open": 10.55, "high": 10.64, "low": 10.16, "pre_close": 10.55, "turnover": 1.15357, "pe_ttm": -320.126, "pb": 8.501, "mcap": 26891488000.0, "float_mcap": 20685760000.0, "src": "sina"}, {"code": "600332", "name": "白云山", "price": 19.35, "chg_pct": -0.616, "chg": -0.12, "volume": 81489.49, "amount": 158201529.0, "open": 19.48, "high": 19.53, "low": 19.31, "pre_close": 19.47, "turnover": 0.57963, "pe_ttm": 10.545, "pb": 0.806, "mcap": 31459054863.149998, "float_mcap": 27203989863.149998, "src": "sina"}, {"code": "600333", "name": "长春燃气", "price": 5.88, "chg_pct": -2.0, "chg": -0.12, "volume": 222894.48, "amount": 132218026.0, "open": 6.01, "high": 6.05, "low": 5.82, "pre_close": 6.0, "turnover": 3.65982, "pe_ttm": -588.0, "pb": 1.891, "mcap": 3581100421.92, "float_mcap": 3581100421.92, "src": "sina"}, {"code": "600335", "name": "国机汽车", "price": 4.96, "chg_pct": -1.782, "chg": -0.09, "volume": 98337.19, "amount": 49126470.0, "open": 5.06, "high": 5.07, "low": 4.94, "pre_close": 5.05, "turnover": 0.66111, "pe_ttm": 17.601, "pb": 0.628, "mcap": 7377786184.320001, "float_mcap": 7377786184.320001, "src": "sina"}, {"code": "600336", "name": "澳柯玛", "price": 5.53, "chg_pct": -2.469, "chg": -0.14, "volume": 42672.77, "amount": 23849383.0, "open": 5.67, "high": 5.72, "low": 5.51, "pre_close": 5.67, "turnover": 0.53474, "pe_ttm": -20.481, "pb": 2.242, "mcap": 4413021672.57, "float_mcap": 4413021672.57, "src": "sina"}, {"code": "600337", "name": "ST美克", "price": 3.64, "chg_pct": 0.552, "chg": 0.02, "volume": 123476.5, "amount": 44913757.0, "open": 3.63, "high": 3.71, "low": 3.59, "pre_close": 3.62, "turnover": 0.85927, "pe_ttm": -2.483, "pb": 9.859, "mcap": 5230673218.68, "float_mcap": 5230673218.68, "src": "sina"}, {"code": "600338", "name": "西藏珠峰", "price": 10.61, "chg_pct": -2.839, "chg": -0.31, "volume": 226249.79, "amount": 244590724.0, "open": 10.9, "high": 11.07, "low": 10.58, "pre_close": 10.92, "turnover": 2.47481, "pe_ttm": 18.943, "pb": 2.056, "mcap": 9699769882.48, "float_mcap": 9699769882.48, "src": "sina"}, {"code": "600339", "name": "中油工程", "price": 2.98, "chg_pct": -0.997, "chg": -0.03, "volume": 437089.84, "amount": 131106500.0, "open": 3.01, "high": 3.03, "low": 2.97, "pre_close": 3.01, "turnover": 0.78287, "pe_ttm": 46.708, "pb": 0.617, "mcap": 16637779463.58, "float_mcap": 16637779463.58, "src": "sina"}, {"code": "600340", "name": "*ST华幸", "price": 1.08, "chg_pct": -1.818, "chg": -0.02, "volume": 498822.51, "amount": 53621598.0, "open": 1.1, "high": 1.1, "low": 1.06, "pre_close": 1.1, "turnover": 1.28122, "pe_ttm": -0.184, "pb": -0.172, "mcap": 4204823466.96, "float_mcap": 4204823466.96, "src": "sina"}, {"code": "600343", "name": "航天动力", "price": 17.13, "chg_pct": -2.504, "chg": -0.44, "volume": 148185.67, "amount": 258444602.0, "open": 17.87, "high": 17.99, "low": 16.94, "pre_close": 17.57, "turnover": 2.32191, "pe_ttm": -56.759, "pb": 9.112, "mcap": 10932474741.24, "float_mcap": 10932474741.24, "src": "sina"}, {"code": "600345", "name": "长江通信", "price": 38.81, "chg_pct": -3.84, "chg": -1.55, "volume": 97561.18, "amount": 386142806.0, "open": 40.55, "high": 40.94, "low": 38.57, "pre_close": 40.36, "turnover": 4.61153, "pe_ttm": 58.803, "pb": 2.659, "mcap": 12792246842.92, "float_mcap": 8210616316.570001, "src": "sina"}, {"code": "600346", "name": "恒力石化", "price": 15.97, "chg_pct": -0.498, "chg": -0.08, "volume": 93913.49, "amount": 150762898.0, "open": 16.15, "high": 16.19, "low": 15.92, "pre_close": 16.05, "turnover": 0.13342, "pe_ttm": 15.812, "pb": 1.501, "mcap": 112414423582.42, "float_mcap": 112414423582.42, "src": "sina"}, {"code": "600348", "name": "华阳股份", "price": 8.27, "chg_pct": 0.121, "chg": 0.01, "volume": 192120.62, "amount": 160094913.0, "open": 8.29, "high": 8.41, "low": 8.26, "pre_close": 8.26, "turnover": 0.53256, "pe_ttm": 19.233, "pb": 1.059, "mcap": 29834025000.0, "float_mcap": 29834025000.0, "src": "sina"}, {"code": "600350", "name": "山东高速", "price": 11.22, "chg_pct": 0.718, "chg": 0.08, "volume": 87969.65, "amount": 98848937.0, "open": 11.09, "high": 11.37, "low": 11.09, "pre_close": 11.14, "turnover": 0.18196, "pe_ttm": 20.587, "pb": 1.81, "mcap": 54243884656.5, "float_mcap": 54243884656.5, "src": "sina"}, {"code": "600351", "name": "亚宝药业", "price": 6.76, "chg_pct": -2.171, "chg": -0.15, "volume": 221316.5, "amount": 150915164.0, "open": 6.91, "high": 6.92, "low": 6.75, "pre_close": 6.91, "turnover": 3.19822, "pe_ttm": 14.773, "pb": 1.697, "mcap": 4677920310.96, "float_mcap": 4677920310.96, "src": "sina"}, {"code": "600352", "name": "浙江龙盛", "price": 10.81, "chg_pct": -1.995, "chg": -0.22, "volume": 233135.8, "amount": 254365557.0, "open": 11.02, "high": 11.09, "low": 10.8, "pre_close": 11.03, "turnover": 0.71661, "pe_ttm": 19.228, "pb": 1.075, "mcap": 35168517406.6, "float_mcap": 35168517406.6, "src": "sina"}, {"code": "600353", "name": "旭光电子", "price": 18.55, "chg_pct": -6.218, "chg": -1.23, "volume": 339378.71, "amount": 653202314.0, "open": 20.0, "high": 20.3, "low": 18.5, "pre_close": 19.78, "turnover": 4.09477, "pe_ttm": 95.177, "pb": 7.878, "mcap": 15374446999.45, "float_mcap": 15374446999.45, "src": "sina"}, {"code": "600354", "name": "敦煌种业", "price": 7.01, "chg_pct": -2.909, "chg": -0.21, "volume": 555050.82, "amount": 389240093.0, "open": 7.19, "high": 7.21, "low": 6.93, "pre_close": 7.22, "turnover": 10.51627, "pe_ttm": 78.324, "pb": 4.512, "mcap": 3699892580.8, "float_mcap": 3699892580.8, "src": "sina"}, {"code": "600356", "name": "恒丰纸业", "price": 9.09, "chg_pct": 0.221, "chg": 0.02, "volume": 90654.0, "amount": 83223730.0, "open": 9.08, "high": 9.61, "low": 8.91, "pre_close": 9.07, "turnover": 3.03463, "pe_ttm": 13.773, "pb": 0.962, "mcap": 2995486821.36, "float_mcap": 2715468226.0199995, "src": "sina"}, {"code": "600358", "name": "国旅联合", "price": 5.09, "chg_pct": -2.115, "chg": -0.11, "volume": 68512.0, "amount": 35155131.0, "open": 5.21, "high": 5.21, "low": 5.04, "pre_close": 5.2, "turnover": 1.35684, "pe_ttm": -68.506, "pb": 7.544, "mcap": 5920461031.809999, "float_mcap": 2570127599.4, "src": "sina"}, {"code": "600359", "name": "新农开发", "price": 5.93, "chg_pct": -2.467, "chg": -0.15, "volume": 165497.43, "amount": 98866831.0, "open": 6.06, "high": 6.07, "low": 5.91, "pre_close": 6.08, "turnover": 4.33793, "pe_ttm": -296.5, "pb": 3.42, "mcap": 2262371022.6, "float_mcap": 2262371022.6, "src": "sina"}, {"code": "600360", "name": "华微电子", "price": 8.22, "chg_pct": -3.747, "chg": -0.32, "volume": 225460.0, "amount": 188909142.0, "open": 8.52, "high": 8.65, "low": 8.19, "pre_close": 8.54, "turnover": 2.34782, "pe_ttm": 45.667, "pb": 2.219, "mcap": 7893627398.879999, "float_mcap": 7893627398.879999, "src": "sina"}, {"code": "600361", "name": "创新新材", "price": 3.21, "chg_pct": -1.835, "chg": -0.06, "volume": 438441.53, "amount": 142355926.0, "open": 3.26, "high": 3.29, "low": 3.21, "pre_close": 3.27, "turnover": 1.17461, "pe_ttm": 15.954, "pb": 1.065, "mcap": 11981847950.73, "float_mcap": 11981847950.73, "src": "sina"}, {"code": "600362", "name": "江西铜业", "price": 31.33, "chg_pct": -2.973, "chg": -0.96, "volume": 232942.32, "amount": 739655925.0, "open": 32.23, "high": 32.47, "low": 31.22, "pre_close": 32.29, "turnover": 1.12248, "pe_ttm": 15.135, "pb": 1.19, "mcap": 108487312258.65001, "float_mcap": 65017501198.65, "src": "sina"}, {"code": "600363", "name": "ST联光", "price": 9.21, "chg_pct": -4.361, "chg": -0.42, "volume": 243612.02, "amount": 227367028.0, "open": 9.53, "high": 9.68, "low": 9.08, "pre_close": 9.63, "turnover": 5.40293, "pe_ttm": 8.689, "pb": 0.875, "mcap": 4152682624.5, "float_mcap": 4152682624.5, "src": "sina"}, {"code": "600365", "name": "ST通葡", "price": 2.45, "chg_pct": -2.39, "chg": -0.06, "volume": 12098.0, "amount": 3014488.0, "open": 2.51, "high": 2.54, "low": 2.45, "pre_close": 2.51, "turnover": 0.27544, "pe_ttm": -12.895, "pb": 5.327, "mcap": 1112128500.0, "float_mcap": 1076113500.0, "src": "sina"}, {"code": "600366", "name": "宁波韵升", "price": 9.99, "chg_pct": -2.25, "chg": -0.23, "volume": 149977.02, "amount": 151384560.0, "open": 10.22, "high": 10.32, "low": 9.93, "pre_close": 10.22, "turnover": 1.36462, "pe_ttm": 32.498, "pb": 1.691, "mcap": 10979420099.490002, "float_mcap": 10979420099.490002, "src": "sina"}, {"code": "600367", "name": "红星发展", "price": 25.97, "chg_pct": -5.115, "chg": -1.4, "volume": 104140.84, "amount": 275657438.0, "open": 27.5, "high": 27.78, "low": 25.77, "pre_close": 27.37, "turnover": 3.05281, "pe_ttm": 96.185, "pb": 3.405, "mcap": 8859169524.94, "float_mcap": 8859169524.94, "src": "sina"}, {"code": "600368", "name": "五洲交通", "price": 4.37, "chg_pct": 0.46, "chg": 0.02, "volume": 262746.02, "amount": 114947740.0, "open": 4.34, "high": 4.42, "low": 4.31, "pre_close": 4.35, "turnover": 1.63231, "pe_ttm": 12.641, "pb": 0.94, "mcap": 7034187359.46, "float_mcap": 7034187359.46, "src": "sina"}, {"code": "600369", "name": "西南证券", "price": 3.75, "chg_pct": -1.316, "chg": -0.05, "volume": 241368.98, "amount": 90878304.0, "open": 3.79, "high": 3.8, "low": 3.74, "pre_close": 3.8, "turnover": 0.36323, "pe_ttm": 23.438, "pb": 0.937, "mcap": 24919159215.0, "float_mcap": 24919159215.0, "src": "sina"}, {"code": "600370", "name": "*ST三房", "price": 1.49, "chg_pct": -3.247, "chg": -0.05, "volume": 285560.49, "amount": 43167878.0, "open": 1.54, "high": 1.57, "low": 1.48, "pre_close": 1.54, "turnover": 0.70988, "pe_ttm": -6.561, "pb": 1.293, "mcap": 5993768048.799999, "float_mcap": 5993768048.799999, "src": "sina"}, {"code": "600371", "name": "万向德农", "price": 11.51, "chg_pct": -7.92, "chg": -0.99, "volume": 501501.27, "amount": 586508134.0, "open": 12.15, "high": 12.35, "low": 11.36, "pre_close": 12.5, "turnover": 17.14077, "pe_ttm": 575.5, "pb": 6.526, "mcap": 3367572780.0, "float_mcap": 3367572780.0, "src": "sina"}, {"code": "600372", "name": "中航机载", "price": 11.25, "chg_pct": -0.706, "chg": -0.08, "volume": 168056.24, "amount": 190639028.0, "open": 11.29, "high": 11.49, "low": 11.22, "pre_close": 11.33, "turnover": 0.3473, "pe_ttm": 50.974, "pb": 1.41, "mcap": 54437587087.5, "float_mcap": 54437587087.5, "src": "sina"}, {"code": "600373", "name": "中文传媒", "price": 7.56, "chg_pct": -0.787, "chg": -0.06, "volume": 168515.0, "amount": 129035287.0, "open": 7.62, "high": 7.78, "low": 7.54, "pre_close": 7.62, "turnover": 1.25071, "pe_ttm": 37.407, "pb": 0.578, "mcap": 10186031915.64, "float_mcap": 10186031915.64, "src": "sina"}, {"code": "600375", "name": "汉马科技", "price": 3.16, "chg_pct": -1.558, "chg": -0.05, "volume": 114554.93, "amount": 36385073.0, "open": 3.2, "high": 3.22, "low": 3.14, "pre_close": 3.21, "turnover": 0.78318, "pe_ttm": 105.333, "pb": 1.507, "mcap": 5065705519.72, "float_mcap": 4622087001.6, "src": "sina"}, {"code": "600376", "name": "首开股份", "price": 2.65, "chg_pct": -2.214, "chg": -0.06, "volume": 327546.01, "amount": 87660300.0, "open": 2.72, "high": 2.73, "low": 2.64, "pre_close": 2.71, "turnover": 1.26977, "pe_ttm": -0.999, "pb": 234.513, "mcap": 6835847891.3, "float_mcap": 6835847891.3, "src": "sina"}, {"code": "600377", "name": "宁沪高速", "price": 14.11, "chg_pct": 1.877, "chg": 0.26, "volume": 127001.84, "amount": 178554031.0, "open": 13.84, "high": 14.2, "low": 13.78, "pre_close": 13.85, "turnover": 0.33393, "pe_ttm": 15.473, "pb": 1.607, "mcap": 71082617225.0, "float_mcap": 53664056465.10999, "src": "sina"}, {"code": "600378", "name": "昊华科技", "price": 31.85, "chg_pct": -4.526, "chg": -1.51, "volume": 201089.7, "amount": 653941870.0, "open": 33.59, "high": 33.91, "low": 31.61, "pre_close": 33.36, "turnover": 1.87485, "pe_ttm": 28.443, "pb": 2.147, "mcap": 41086487897.0, "float_mcap": 34161206811.55, "src": "sina"}, {"code": "600379", "name": "宝光股份", "price": 11.1, "chg_pct": -0.627, "chg": -0.07, "volume": 95475.0, "amount": 108224617.0, "open": 11.19, "high": 11.65, "low": 11.04, "pre_close": 11.17, "turnover": 2.89142, "pe_ttm": 71.429, "pb": 4.482, "mcap": 3665237360.4, "float_mcap": 3665237360.4, "src": "sina"}, {"code": "600380", "name": "健康元", "price": 10.39, "chg_pct": 0.581, "chg": 0.06, "volume": 116430.53, "amount": 120879181.0, "open": 10.35, "high": 10.47, "low": 10.22, "pre_close": 10.33, "turnover": 0.63642, "pe_ttm": 14.233, "pb": 1.331, "mcap": 19008020680.54, "float_mcap": 19008020680.54, "src": "sina"}, {"code": "600381", "name": "*ST春天", "price": 3.89, "chg_pct": -1.269, "chg": -0.05, "volume": 22726.86, "amount": 8875883.0, "open": 3.94, "high": 4.01, "low": 3.84, "pre_close": 3.94, "turnover": 0.38713, "pe_ttm": -55.571, "pb": 2.439, "mcap": 2283666282.4900002, "float_mcap": 2283666282.4900002, "src": "sina"}, {"code": "600382", "name": "广东明珠", "price": 5.22, "chg_pct": -2.064, "chg": -0.11, "volume": 64541.01, "amount": 33818414.0, "open": 5.31, "high": 5.33, "low": 5.18, "pre_close": 5.33, "turnover": 0.99552, "pe_ttm": 18.484, "pb": 1.163, "mcap": 3384215371.6200004, "float_mcap": 3384215371.6200004, "src": "sina"}, {"code": "600383", "name": "金地集团", "price": 2.06, "chg_pct": -1.905, "chg": -0.04, "volume": 475013.73, "amount": 98565420.0, "open": 2.1, "high": 2.11, "low": 2.05, "pre_close": 2.1, "turnover": 1.05218, "pe_ttm": -0.701, "pb": 0.223, "mcap": 9300042158.32, "float_mcap": 9300042158.32, "src": "sina"}, {"code": "600386", "name": "北巴传媒", "price": 3.46, "chg_pct": -2.26, "chg": -0.08, "volume": 88965.0, "amount": 30991714.0, "open": 3.53, "high": 3.54, "low": 3.43, "pre_close": 3.54, "turnover": 1.10324, "pe_ttm": -266.154, "pb": 1.712, "mcap": 2790144000.0, "float_mcap": 2790144000.0, "src": "sina"}, {"code": "600388", "name": "紫金龙净", "price": 16.6, "chg_pct": -0.599, "chg": -0.1, "volume": 76604.11, "amount": 128605452.0, "open": 16.7, "high": 16.97, "low": 16.56, "pre_close": 16.7, "turnover": 0.60316, "pe_ttm": 18.864, "pb": 1.765, "mcap": 23444077129.8, "float_mcap": 21082768463.8, "src": "sina"}, {"code": "600389", "name": "江山股份", "price": 14.58, "chg_pct": -2.67, "chg": -0.4, "volume": 58818.11, "amount": 86755597.0, "open": 14.99, "high": 15.04, "low": 14.51, "pre_close": 14.98, "turnover": 1.3658, "pe_ttm": 11.758, "pb": 1.466, "mcap": 6278877000.0, "float_mcap": 6278877000.0, "src": "sina"}, {"code": "600390", "name": "五矿资本", "price": 4.46, "chg_pct": -1.109, "chg": -0.05, "volume": 242259.42, "amount": 108736968.0, "open": 4.5, "high": 4.54, "low": 4.45, "pre_close": 4.51, "turnover": 0.53859, "pe_ttm": 89.2, "pb": 0.484, "mcap": 20061371947.14, "float_mcap": 20061371947.14, "src": "sina"}, {"code": "600391", "name": "航发科技", "price": 40.6, "chg_pct": -4.717, "chg": -2.01, "volume": 240217.74, "amount": 1018224911.0, "open": 42.11, "high": 44.95, "low": 40.48, "pre_close": 42.61, "turnover": 7.27647, "pe_ttm": 225.556, "pb": 7.401, "mcap": 13403252300.199999, "float_mcap": 13403252300.199999, "src": "sina"}, {"code": "600392", "name": "XD盛和资", "price": 15.86, "chg_pct": -1.735, "chg": -0.28, "volume": 356050.36, "amount": 570938486.0, "open": 16.14, "high": 16.41, "low": 15.72, "pre_close": 16.14, "turnover": 2.03129, "pe_ttm": 33.131, "pb": 2.165, "mcap": 27799829400.2, "float_mcap": 27799829400.2, "src": "sina"}, {"code": "600395", "name": "盘江股份", "price": 4.91, "chg_pct": -0.607, "chg": -0.03, "volume": 182779.0, "amount": 90870782.0, "open": 4.96, "high": 5.03, "low": 4.9, "pre_close": 4.94, "turnover": 0.85147, "pe_ttm": 32.092, "pb": 0.972, "mcap": 10539928229.539999, "float_mcap": 10539928229.539999, "src": "sina"}, {"code": "600396", "name": "华电辽能", "price": 9.59, "chg_pct": -2.738, "chg": -0.27, "volume": 605742.85, "amount": 586449209.0, "open": 9.85, "high": 9.93, "low": 9.52, "pre_close": 9.86, "turnover": 4.11313, "pe_ttm": 496.891, "pb": 10.802, "mcap": 14123258375.029999, "float_mcap": 14123258375.029999, "src": "sina"}, {"code": "600397", "name": "江钨装备", "price": 12.51, "chg_pct": -3.323, "chg": -0.43, "volume": 250447.0, "amount": 318613953.0, "open": 12.97, "high": 13.07, "low": 12.38, "pre_close": 12.94, "turnover": 2.52987, "pe_ttm": -43.138, "pb": 64.023, "mcap": 12384398123.82, "float_mcap": 12384398123.82, "src": "sina"}, {"code": "600398", "name": "海澜之家", "price": 6.17, "chg_pct": 1.647, "chg": 0.1, "volume": 368981.21, "amount": 227056925.0, "open": 6.05, "high": 6.23, "low": 6.01, "pre_close": 6.07, "turnover": 0.76827, "pe_ttm": 13.711, "pb": 1.768, "mcap": 29633092726.32, "float_mcap": 29633092726.32, "src": "sina"}, {"code": "600399", "name": "抚顺特钢", "price": 4.09, "chg_pct": -0.969, "chg": -0.04, "volume": 404936.52, "amount": 166284404.0, "open": 4.16, "high": 4.18, "low": 4.07, "pre_close": 4.13, "turnover": 2.05333, "pe_ttm": -9.976, "pb": 1.564, "mcap": 8065889000.0, "float_mcap": 8065889000.0, "src": "sina"}, {"code": "600400", "name": "红豆股份", "price": 3.32, "chg_pct": -1.775, "chg": -0.06, "volume": 515317.25, "amount": 172746805.0, "open": 3.37, "high": 3.44, "low": 3.26, "pre_close": 3.38, "turnover": 2.24895, "pe_ttm": -18.444, "pb": 6.43, "mcap": 7607354548.639999, "float_mcap": 7607354548.639999, "src": "sina"}, {"code": "600403", "name": "大有能源", "price": 5.7, "chg_pct": -2.397, "chg": -0.14, "volume": 388663.74, "amount": 224952661.0, "open": 5.9, "high": 5.93, "low": 5.69, "pre_close": 5.84, "turnover": 1.62566, "pe_ttm": -6.759, "pb": 5.126, "mcap": 13627630691.4, "float_mcap": 13627630691.4, "src": "sina"}, {"code": "600405", "name": "动力源", "price": 4.45, "chg_pct": 8.273, "chg": 0.34, "volume": 371576.16, "amount": 163764730.0, "open": 4.17, "high": 4.52, "low": 4.11, "pre_close": 4.11, "turnover": 6.06329, "pe_ttm": -8.558, "pb": 334.586, "mcap": 2727091666.6, "float_mcap": 2727091666.6, "src": "sina"}, {"code": "600406", "name": "国电南瑞", "price": 23.26, "chg_pct": 0.345, "chg": 0.08, "volume": 274895.28, "amount": 637500578.0, "open": 23.0, "high": 23.44, "low": 22.93, "pre_close": 23.18, "turnover": 0.34327, "pe_ttm": 22.365, "pb": 3.554, "mcap": 186818648188.56, "float_mcap": 186270177528.12003, "src": "sina"}, {"code": "600408", "name": "安泰集团", "price": 3.55, "chg_pct": -2.74, "chg": -0.1, "volume": 1440536.19, "amount": 526119219.0, "open": 3.73, "high": 3.82, "low": 3.52, "pre_close": 3.65, "turnover": 14.30807, "pe_ttm": -11.925, "pb": 3.282, "mcap": 3574140000.0, "float_mcap": 3574140000.0, "src": "sina"}, {"code": "600409", "name": "三友化工", "price": 5.21, "chg_pct": -2.251, "chg": -0.12, "volume": 157958.45, "amount": 83328645.0, "open": 5.33, "high": 5.36, "low": 5.21, "pre_close": 5.33, "turnover": 0.76517, "pe_ttm": 120.046, "pb": 0.764, "mcap": 10755260624.08, "float_mcap": 10755260624.08, "src": "sina"}, {"code": "600410", "name": "华胜天成", "price": 14.3, "chg_pct": 10.0, "chg": 1.3, "volume": 1789255.3, "amount": 2510163565.0, "open": 13.4, "high": 14.3, "low": 12.88, "pre_close": 13.0, "turnover": 16.31796, "pe_ttm": 565.217, "pb": 3.878, "mcap": 15679873966.900002, "float_mcap": 15679873966.900002, "src": "sina"}, {"code": "600415", "name": "小商品城", "price": 12.18, "chg_pct": 2.096, "chg": 0.25, "volume": 454785.57, "amount": 555108543.0, "open": 11.9, "high": 12.4, "low": 11.82, "pre_close": 11.93, "turnover": 0.82936, "pe_ttm": 15.818, "pb": 2.902, "mcap": 66789751372.68, "float_mcap": 66789751372.68, "src": "sina"}, {"code": "600416", "name": "湘电股份", "price": 7.91, "chg_pct": -1.861, "chg": -0.15, "volume": 108304.12, "amount": 86698407.0, "open": 8.08, "high": 8.12, "low": 7.9, "pre_close": 8.06, "turnover": 0.73388, "pe_ttm": 49.438, "pb": 1.204, "mcap": 11673438657.44, "float_mcap": 11673438657.44, "src": "sina"}, {"code": "600418", "name": "江淮汽车", "price": 19.31, "chg_pct": 1.418, "chg": 0.27, "volume": 991760.13, "amount": 1947835459.0, "open": 19.08, "high": 20.28, "low": 19.05, "pre_close": 19.04, "turnover": 4.39965, "pe_ttm": -24.756, "pb": 3.632, "mcap": 43528180945.450005, "float_mcap": 43528180945.450005, "src": "sina"}, {"code": "600419", "name": "天润乳业", "price": 9.93, "chg_pct": 2.583, "chg": 0.25, "volume": 97818.0, "amount": 96186147.0, "open": 9.68, "high": 10.0, "low": 9.53, "pre_close": 9.68, "turnover": 3.10024, "pe_ttm": 75.513, "pb": 1.252, "mcap": 3133092349.8, "float_mcap": 3133092349.8, "src": "sina"}, {"code": "600420", "name": "国药现代", "price": 7.97, "chg_pct": -1.239, "chg": -0.1, "volume": 72911.0, "amount": 58484255.0, "open": 8.07, "high": 8.1, "low": 7.97, "pre_close": 8.07, "turnover": 0.54364, "pe_ttm": 11.352, "pb": 0.777, "mcap": 10689146355.24, "float_mcap": 10689146355.24, "src": "sina"}, {"code": "600422", "name": "昆药集团", "price": 8.36, "chg_pct": -1.065, "chg": -0.09, "volume": 92456.0, "amount": 77257010.0, "open": 8.44, "high": 8.46, "low": 8.27, "pre_close": 8.45, "turnover": 1.22139, "pe_ttm": 18.174, "pb": 1.301, "mcap": 6328317328.52, "float_mcap": 6328317328.52, "src": "sina"}, {"code": "600423", "name": "*ST柳化", "price": 2.46, "chg_pct": -1.205, "chg": -0.03, "volume": 17902.0, "amount": 4445269.0, "open": 2.49, "high": 2.52, "low": 2.46, "pre_close": 2.49, "turnover": 0.22414, "pe_ttm": -82.0, "pb": 3.571, "mcap": 1964789763.96, "float_mcap": 1964789763.96, "src": "sina"}, {"code": "600425", "name": "青松建化", "price": 3.22, "chg_pct": -3.303, "chg": -0.11, "volume": 177908.74, "amount": 58006696.0, "open": 3.33, "high": 3.33, "low": 3.22, "pre_close": 3.33, "turnover": 1.10867, "pe_ttm": 18.941, "pb": 0.8, "mcap": 5167145936.54, "float_mcap": 5167145936.54, "src": "sina"}, {"code": "600426", "name": "华鲁恒升", "price": 18.08, "chg_pct": -2.165, "chg": -0.4, "volume": 286218.71, "amount": 522344711.0, "open": 18.48, "high": 18.6, "low": 18.01, "pre_close": 18.48, "turnover": 1.04082, "pe_ttm": 11.567, "pb": 1.391, "mcap": 49718969711.2, "float_mcap": 49718969711.2, "src": "sina"}, {"code": "600428", "name": "中远海特", "price": 10.34, "chg_pct": -2.083, "chg": -0.22, "volume": 284283.47, "amount": 298886734.0, "open": 10.6, "high": 10.73, "low": 10.29, "pre_close": 10.56, "turnover": 1.03605, "pe_ttm": 15.073, "pb": 1.564, "mcap": 28372136884.3, "float_mcap": 28372136884.3, "src": "sina"}, {"code": "600429", "name": "三元股份", "price": 4.22, "chg_pct": -1.171, "chg": -0.05, "volume": 83918.0, "amount": 35387343.0, "open": 4.28, "high": 4.28, "low": 4.16, "pre_close": 4.27, "turnover": 0.56037, "pe_ttm": -28.322, "pb": 1.31, "mcap": 6319692337.719999, "float_mcap": 6319692337.719999, "src": "sina"}, {"code": "600433", "name": "冠豪高新", "price": 3.01, "chg_pct": -1.634, "chg": -0.05, "volume": 152227.83, "amount": 46075447.0, "open": 3.06, "high": 3.07, "low": 2.99, "pre_close": 3.06, "turnover": 0.86973, "pe_ttm": -17.706, "pb": 1.178, "mcap": 5268340491.33, "float_mcap": 5268340491.33, "src": "sina"}, {"code": "600435", "name": "北方导航", "price": 11.41, "chg_pct": -3.141, "chg": -0.37, "volume": 285777.46, "amount": 333656799.0, "open": 11.6, "high": 12.07, "low": 11.33, "pre_close": 11.78, "turnover": 1.88962, "pe_ttm": 142.625, "pb": 6.133, "mcap": 17256001916.09, "float_mcap": 17256001916.09, "src": "sina"}, {"code": "600436", "name": "片仔癀", "price": 130.4, "chg_pct": 0.385, "chg": 0.5, "volume": 25600.62, "amount": 333170158.0, "open": 129.33, "high": 131.1, "low": 128.58, "pre_close": 129.9, "turnover": 0.42433, "pe_ttm": 36.425, "pb": 5.56, "mcap": 78672564184.0, "float_mcap": 78672564184.0, "src": "sina"}, {"code": "600438", "name": "通威股份", "price": 11.35, "chg_pct": -3.074, "chg": -0.36, "volume": 376731.72, "amount": 434406454.0, "open": 11.66, "high": 11.71, "low": 11.32, "pre_close": 11.71, "turnover": 0.83681, "pe_ttm": -5.348, "pb": 1.666, "mcap": 51097598122.4, "float_mcap": 51097598122.4, "src": "sina"}, {"code": "600439", "name": "ST瑞贝卡", "price": 1.57, "chg_pct": -1.875, "chg": -0.03, "volume": 42153.8, "amount": 6678955.0, "open": 1.6, "high": 1.6, "low": 1.57, "pre_close": 1.6, "turnover": 0.37239, "pe_ttm": -22.429, "pb": 0.737, "mcap": 1777217140.8, "float_mcap": 1777217140.8, "src": "sina"}, {"code": "600444", "name": "国机通用", "price": 12.53, "chg_pct": -1.725, "chg": -0.22, "volume": 13794.0, "amount": 17439413.0, "open": 12.88, "high": 12.88, "low": 12.46, "pre_close": 12.75, "turnover": 0.94207, "pe_ttm": 31.451, "pb": 2.398, "mcap": 1834666807.96, "float_mcap": 1834666807.96, "src": "sina"}, {"code": "600446", "name": "金证股份", "price": 9.57, "chg_pct": -1.034, "chg": -0.1, "volume": 114636.34, "amount": 110474764.0, "open": 9.68, "high": 9.77, "low": 9.57, "pre_close": 9.67, "turnover": 1.21789, "pe_ttm": -53.704, "pb": 2.523, "mcap": 9007929774.03, "float_mcap": 9007929774.03, "src": "sina"}, {"code": "600448", "name": "华纺股份", "price": 2.67, "chg_pct": -2.555, "chg": -0.07, "volume": 221251.63, "amount": 59736978.0, "open": 2.75, "high": 2.75, "low": 2.66, "pre_close": 2.74, "turnover": 3.51294, "pe_ttm": -6.452, "pb": 1.95, "mcap": 1681618497.54, "float_mcap": 1681618497.54, "src": "sina"}, {"code": "600449", "name": "宁夏建材", "price": 11.27, "chg_pct": -1.744, "chg": -0.2, "volume": 36815.99, "amount": 41820716.0, "open": 11.42, "high": 11.58, "low": 11.22, "pre_close": 11.47, "turnover": 0.76992, "pe_ttm": 29.658, "pb": 0.728, "mcap": 5389100343.339999, "float_mcap": 5389100343.339999, "src": "sina"}, {"code": "600452", "name": "涪陵电力", "price": 8.2, "chg_pct": -0.846, "chg": -0.07, "volume": 158129.27, "amount": 131234282.0, "open": 8.28, "high": 8.39, "low": 8.2, "pre_close": 8.27, "turnover": 1.02912, "pe_ttm": 31.538, "pb": 2.167, "mcap": 12599641562.8, "float_mcap": 12599641562.8, "src": "sina"}, {"code": "600455", "name": "博通股份", "price": 22.41, "chg_pct": -0.709, "chg": -0.16, "volume": 16725.01, "amount": 37842828.0, "open": 22.7, "high": 23.02, "low": 22.34, "pre_close": 22.57, "turnover": 2.6778, "pe_ttm": 31.519, "pb": 3.722, "mcap": 1399683780.0, "float_mcap": 1399683780.0, "src": "sina"}, {"code": "600456", "name": "宝钛股份", "price": 24.56, "chg_pct": -2.073, "chg": -0.52, "volume": 57695.51, "amount": 144486094.0, "open": 25.08, "high": 25.6, "low": 24.5, "pre_close": 25.08, "turnover": 1.20758, "pe_ttm": 29.269, "pb": 1.619, "mcap": 11734216357.84, "float_mcap": 11734216357.84, "src": "sina"}, {"code": "600458", "name": "时代新材", "price": 9.46, "chg_pct": -1.561, "chg": -0.15, "volume": 86390.0, "amount": 82773579.0, "open": 9.61, "high": 9.73, "low": 9.45, "pre_close": 9.61, "turnover": 0.99394, "pe_ttm": 16.034, "pb": 1.1, "mcap": 9006986709.6, "float_mcap": 8222338881.9, "src": "sina"}, {"code": "600459", "name": "贵研铂业", "price": 16.1, "chg_pct": -1.769, "chg": -0.29, "volume": 99292.41, "amount": 161817397.0, "open": 16.32, "high": 16.57, "low": 16.05, "pre_close": 16.39, "turnover": 1.20621, "pe_ttm": 19.167, "pb": 1.44, "mcap": 13253153741.1, "float_mcap": 13253153741.1, "src": "sina"}, {"code": "600460", "name": "士兰微", "price": 23.29, "chg_pct": -2.674, "chg": -0.64, "volume": 430966.76, "amount": 1023527553.0, "open": 24.06, "high": 24.39, "low": 23.15, "pre_close": 23.93, "turnover": 2.58983, "pe_ttm": 97.042, "pb": 3.134, "mcap": 38756233270.049995, "float_mcap": 38756233270.049995, "src": "sina"}, {"code": "600461", "name": "洪城环境", "price": 8.36, "chg_pct": 1.088, "chg": 0.09, "volume": 261197.23, "amount": 218402189.0, "open": 8.29, "high": 8.42, "low": 8.26, "pre_close": 8.27, "turnover": 1.85619, "pe_ttm": 8.989, "pb": 1.128, "mcap": 11763917089.76, "float_mcap": 11763917089.76, "src": "sina"}, {"code": "600463", "name": "空港股份", "price": 6.98, "chg_pct": -2.921, "chg": -0.21, "volume": 27315.0, "amount": 19195551.0, "open": 7.24, "high": 7.24, "low": 6.93, "pre_close": 7.19, "turnover": 0.9105, "pe_ttm": -20.541, "pb": 2.518, "mcap": 2094000000.0, "float_mcap": 2094000000.0, "src": "sina"}, {"code": "600467", "name": "好当家", "price": 2.73, "chg_pct": 10.081, "chg": 0.25, "volume": 2730060.42, "amount": 741462999.0, "open": 2.73, "high": 2.73, "low": 2.62, "pre_close": 2.48, "turnover": 18.68632, "pe_ttm": 136.5, "pb": 1.159, "mcap": 3988514449.92, "float_mcap": 3988514449.92, "src": "sina"}, {"code": "600468", "name": "百利电气", "price": 5.23, "chg_pct": -2.607, "chg": -0.14, "volume": 93889.0, "amount": 49734361.0, "open": 5.42, "high": 5.42, "low": 5.22, "pre_close": 5.37, "turnover": 0.86316, "pe_ttm": 63.858, "pb": 2.784, "mcap": 5688855728.83, "float_mcap": 5688855728.83, "src": "sina"}, {"code": "600469", "name": "风神股份", "price": 4.23, "chg_pct": -1.168, "chg": -0.05, "volume": 51404.74, "amount": 21878112.0, "open": 4.29, "high": 4.31, "low": 4.22, "pre_close": 4.28, "turnover": 0.60745, "pe_ttm": 13.219, "pb": 0.816, "mcap": 3764847254.7599998, "float_mcap": 3579591782.16, "src": "sina"}, {"code": "600470", "name": "六国化工", "price": 4.71, "chg_pct": -1.258, "chg": -0.06, "volume": 84567.83, "amount": 40200223.0, "open": 4.79, "high": 4.83, "low": 4.7, "pre_close": 4.77, "turnover": 1.62132, "pe_ttm": -5.414, "pb": 1.824, "mcap": 2456736000.0, "float_mcap": 2456736000.0, "src": "sina"}, {"code": "600475", "name": "华光环能", "price": 12.44, "chg_pct": -2.888, "chg": -0.37, "volume": 38021.01, "amount": 47992154.0, "open": 12.86, "high": 12.97, "low": 12.41, "pre_close": 12.81, "turnover": 0.40324, "pe_ttm": 30.55, "pb": 1.368, "mcap": 11829847918.199999, "float_mcap": 11729498468.76, "src": "sina"}, {"code": "600476", "name": "*ST湘邮", "price": 10.66, "chg_pct": -0.187, "chg": -0.02, "volume": 7616.0, "amount": 8118138.0, "open": 10.6, "high": 10.76, "low": 10.6, "pre_close": 10.68, "turnover": 0.47284, "pe_ttm": -3.622, "pb": -4.021, "mcap": 1717006200.0, "float_mcap": 1717006200.0, "src": "sina"}, {"code": "600477", "name": "杭萧钢构", "price": 2.22, "chg_pct": -2.632, "chg": -0.06, "volume": 358443.0, "amount": 80223193.0, "open": 2.28, "high": 2.29, "low": 2.21, "pre_close": 2.28, "turnover": 1.51949, "pe_ttm": 45.306, "pb": 1.057, "mcap": 5236909927.92, "float_mcap": 5236909927.92, "src": "sina"}, {"code": "600478", "name": "科力远", "price": 3.31, "chg_pct": -4.058, "chg": -0.14, "volume": 371021.06, "amount": 125104608.0, "open": 3.44, "high": 3.49, "low": 3.3, "pre_close": 3.45, "turnover": 2.19031, "pe_ttm": 39.265, "pb": 1.818, "mcap": 5606871611.959999, "float_mcap": 5606871611.959999, "src": "sina"}, {"code": "600479", "name": "千金药业", "price": 10.37, "chg_pct": -3.625, "chg": -0.39, "volume": 165735.5, "amount": 173147836.0, "open": 10.7, "high": 10.77, "low": 10.31, "pre_close": 10.76, "turnover": 3.77989, "pe_ttm": 15.603, "pb": 1.647, "mcap": 5104217865.92, "float_mcap": 4546892648.14, "src": "sina"}, {"code": "600480", "name": "凌云股份", "price": 7.63, "chg_pct": -0.909, "chg": -0.07, "volume": 151840.2, "amount": 117625025.0, "open": 7.7, "high": 7.88, "low": 7.62, "pre_close": 7.7, "turnover": 1.25158, "pe_ttm": 11.058, "pb": 1.148, "mcap": 9323242542.25, "float_mcap": 9256602633.46, "src": "sina"}, {"code": "600481", "name": "双良节能", "price": 3.66, "chg_pct": -6.154, "chg": -0.24, "volume": 662211.99, "amount": 248023386.0, "open": 3.89, "high": 3.91, "low": 3.66, "pre_close": 3.9, "turnover": 3.20807, "pe_ttm": -6.147, "pb": 2.131, "mcap": 7554988539.540001, "float_mcap": 7554988539.540001, "src": "sina"}, {"code": "600482", "name": "中国动力", "price": 28.47, "chg_pct": -3.36, "chg": -0.99, "volume": 151872.47, "amount": 437098617.0, "open": 29.35, "high": 29.6, "low": 28.35, "pre_close": 29.46, "turnover": 0.66956, "pe_ttm": 49.086, "pb": 1.55, "mcap": 64576974096.96, "float_mcap": 64576974096.96, "src": "sina"}, {"code": "600483", "name": "福能股份", "price": 11.25, "chg_pct": 2.552, "chg": 0.28, "volume": 254266.56, "amount": 284415949.0, "open": 10.93, "high": 11.3, "low": 10.89, "pre_close": 10.97, "turnover": 0.91458, "pe_ttm": 10.613, "pb": 1.118, "mcap": 31276665900.0, "float_mcap": 31276665900.0, "src": "sina"}, {"code": "600486", "name": "扬农化工", "price": 54.4, "chg_pct": 0.037, "chg": 0.02, "volume": 24153.79, "amount": 132694753.0, "open": 54.43, "high": 55.55, "low": 54.35, "pre_close": 54.38, "turnover": 0.5977, "pe_ttm": 17.064, "pb": 1.813, "mcap": 21983689427.2, "float_mcap": 21983689427.2, "src": "sina"}, {"code": "600487", "name": "亨通光电", "price": 41.6, "chg_pct": -5.218, "chg": -2.29, "volume": 1213722.58, "amount": 5175349074.0, "open": 44.2, "high": 44.5, "low": 41.27, "pre_close": 43.89, "turnover": 4.94661, "pe_ttm": 37.818, "pb": 2.775, "mcap": 102601917891.2, "float_mcap": 102071684291.2, "src": "sina"}, {"code": "600488", "name": "津药药业", "price": 4.72, "chg_pct": -4.26, "chg": -0.21, "volume": 428350.0, "amount": 204704492.0, "open": 4.91, "high": 4.93, "low": 4.7, "pre_close": 4.93, "turnover": 3.92303, "pe_ttm": 72.615, "pb": 1.703, "mcap": 5153705129.6, "float_mcap": 5153705129.6, "src": "sina"}, {"code": "600489", "name": "中金黄金", "price": 19.23, "chg_pct": -2.336, "chg": -0.46, "volume": 572540.27, "amount": 1112592489.0, "open": 19.65, "high": 19.72, "low": 19.13, "pre_close": 19.69, "turnover": 1.18115, "pe_ttm": 18.853, "pb": 2.753, "mcap": 93213820605.72, "float_mcap": 93213820605.72, "src": "sina"}, {"code": "600490", "name": "鹏欣资源", "price": 5.24, "chg_pct": -3.321, "chg": -0.18, "volume": 252422.0, "amount": 134719425.0, "open": 5.37, "high": 5.45, "low": 5.23, "pre_close": 5.42, "turnover": 1.26678, "pe_ttm": 51.423, "pb": 1.697, "mcap": 11595528293.96, "float_mcap": 10441336062.64, "src": "sina"}, {"code": "600491", "name": "ST龙元", "price": 1.27, "chg_pct": -0.781, "chg": -0.01, "volume": 194821.0, "amount": 24883747.0, "open": 1.29, "high": 1.3, "low": 1.26, "pre_close": 1.28, "turnover": 1.27354, "pe_ttm": -0.751, "pb": 0.348, "mcap": 1942792602.85, "float_mcap": 1942792602.85, "src": "sina"}, {"code": "600493", "name": "凤竹纺织", "price": 5.29, "chg_pct": -1.673, "chg": -0.09, "volume": 61601.0, "amount": 32728527.0, "open": 5.39, "high": 5.41, "low": 5.25, "pre_close": 5.38, "turnover": 2.26474, "pe_ttm": 91.522, "pb": 1.287, "mcap": 1438880000.0, "float_mcap": 1438880000.0, "src": "sina"}, {"code": "600495", "name": "晋西车轴", "price": 4.01, "chg_pct": -1.956, "chg": -0.08, "volume": 102074.0, "amount": 41165300.0, "open": 4.07, "high": 4.09, "low": 4.0, "pre_close": 4.09, "turnover": 0.84485, "pe_ttm": 167.083, "pb": 1.474, "mcap": 4844845452.86, "float_mcap": 4844845452.86, "src": "sina"}, {"code": "600496", "name": "精工钢构", "price": 3.08, "chg_pct": -0.645, "chg": -0.02, "volume": 219526.0, "amount": 67750083.0, "open": 3.09, "high": 3.11, "low": 3.07, "pre_close": 3.1, "turnover": 1.10308, "pe_ttm": 10.016, "pb": 0.664, "mcap": 6129587516.36, "float_mcap": 6129587516.36, "src": "sina"}, {"code": "600497", "name": "驰宏锌锗", "price": 7.16, "chg_pct": -3.374, "chg": -0.25, "volume": 622053.05, "amount": 452080369.0, "open": 7.38, "high": 7.46, "low": 7.15, "pre_close": 7.41, "turnover": 1.23414, "pe_ttm": 35.064, "pb": 1.975, "mcap": 36089124258.28, "float_mcap": 36089124258.28, "src": "sina"}, {"code": "600498", "name": "烽火通信", "price": 28.27, "chg_pct": -3.085, "chg": -0.9, "volume": 424651.57, "amount": 1222511658.0, "open": 29.37, "high": 29.64, "low": 28.08, "pre_close": 29.17, "turnover": 3.33945, "pe_ttm": 78.528, "pb": 2.158, "mcap": 38395394716.14, "float_mcap": 35948738561.12, "src": "sina"}, {"code": "600499", "name": "科达制造", "price": 11.27, "chg_pct": -0.354, "chg": -0.04, "volume": 164855.7, "amount": 186996414.0, "open": 11.33, "high": 11.46, "low": 11.23, "pre_close": 11.31, "turnover": 0.85958, "pe_ttm": 16.193, "pb": 1.561, "mcap": 21614241526.57, "float_mcap": 21614241526.57, "src": "sina"}, {"code": "600500", "name": "中化国际", "price": 4.01, "chg_pct": -2.67, "chg": -0.11, "volume": 448809.65, "amount": 181980594.0, "open": 4.09, "high": 4.12, "low": 4.01, "pre_close": 4.12, "turnover": 1.25076, "pe_ttm": -6.468, "pb": 1.45, "mcap": 14389108275.029999, "float_mcap": 14389108275.029999, "src": "sina"}, {"code": "600501", "name": "航天晨光", "price": 16.54, "chg_pct": -5.809, "chg": -1.02, "volume": 212925.96, "amount": 362276026.0, "open": 17.4, "high": 17.63, "low": 16.42, "pre_close": 17.56, "turnover": 4.97695, "pe_ttm": -33.08, "pb": 4.559, "mcap": 7076212267.999999, "float_mcap": 7076212267.999999, "src": "sina"}, {"code": "600502", "name": "安徽建工", "price": 3.97, "chg_pct": -1.244, "chg": -0.05, "volume": 247143.06, "amount": 98891998.0, "open": 4.03, "high": 4.04, "low": 3.97, "pre_close": 4.02, "turnover": 1.43978, "pe_ttm": 4.963, "pb": 0.57, "mcap": 6814639733.860001, "float_mcap": 6814639733.860001, "src": "sina"}, {"code": "600503", "name": "华丽家族", "price": 2.06, "chg_pct": -3.286, "chg": -0.07, "volume": 321035.0, "amount": 66861352.0, "open": 2.13, "high": 2.14, "low": 2.05, "pre_close": 2.13, "turnover": 2.0036, "pe_ttm": -44.978, "pb": 0.961, "mcap": 3300717400.0, "float_mcap": 3300717400.0, "src": "sina"}, {"code": "600505", "name": "西昌电力", "price": 9.29, "chg_pct": -0.535, "chg": -0.05, "volume": 32152.0, "amount": 30072601.0, "open": 9.33, "high": 9.44, "low": 9.28, "pre_close": 9.34, "turnover": 0.88192, "pe_ttm": 284.098, "pb": 2.755, "mcap": 3386832075.0, "float_mcap": 3386832075.0, "src": "sina"}, {"code": "600506", "name": "统一股份", "price": 18.49, "chg_pct": -4.444, "chg": -0.86, "volume": 306295.33, "amount": 571874285.0, "open": 19.13, "high": 19.2, "low": 18.22, "pre_close": 19.35, "turnover": 12.27024, "pe_ttm": 271.912, "pb": 9.207, "mcap": 4615559112.86, "float_mcap": 4615559112.86, "src": "sina"}, {"code": "600507", "name": "方大特钢", "price": 3.76, "chg_pct": -1.828, "chg": -0.07, "volume": 168147.2, "amount": 63769987.0, "open": 3.83, "high": 3.84, "low": 3.76, "pre_close": 3.83, "turnover": 0.72691, "pe_ttm": 9.238, "pb": 0.883, "mcap": 8697586466.4, "float_mcap": 8697586466.4, "src": "sina"}, {"code": "600508", "name": "上海能源", "price": 8.63, "chg_pct": -1.145, "chg": -0.1, "volume": 105696.97, "amount": 92056444.0, "open": 8.71, "high": 8.84, "low": 8.62, "pre_close": 8.73, "turnover": 1.04464, "pe_ttm": 27.839, "pb": 0.68, "mcap": 8731878876.0, "float_mcap": 8731878876.0, "src": "sina"}, {"code": "600509", "name": "天富能源", "price": 6.51, "chg_pct": -0.459, "chg": -0.03, "volume": 118149.26, "amount": 77675726.0, "open": 6.57, "high": 6.65, "low": 6.48, "pre_close": 6.54, "turnover": 0.85964, "pe_ttm": 38.889, "pb": 1.114, "mcap": 8947327119.57, "float_mcap": 8947327119.57, "src": "sina"}, {"code": "600510", "name": "黑牡丹", "price": 7.68, "chg_pct": -3.275, "chg": -0.26, "volume": 144372.53, "amount": 113387262.0, "open": 7.94, "high": 8.05, "low": 7.66, "pre_close": 7.94, "turnover": 1.39892, "pe_ttm": 128.0, "pb": 0.782, "mcap": 7925955509.76, "float_mcap": 7925955509.76, "src": "sina"}, {"code": "600511", "name": "国药股份", "price": 28.38, "chg_pct": -0.106, "chg": -0.03, "volume": 42813.0, "amount": 121215352.0, "open": 28.26, "high": 28.52, "low": 28.0, "pre_close": 28.41, "turnover": 0.77371, "pe_ttm": 10.725, "pb": 1.103, "mcap": 21412795083.24, "float_mcap": 15703971513.119999, "src": "sina"}, {"code": "600512", "name": "腾达建设", "price": 1.83, "chg_pct": -2.66, "chg": -0.05, "volume": 253237.0, "amount": 46769396.0, "open": 1.87, "high": 1.88, "low": 1.82, "pre_close": 1.88, "turnover": 1.59529, "pe_ttm": 91.5, "pb": 0.472, "mcap": 2904951448.29, "float_mcap": 2904951448.29, "src": "sina"}, {"code": "600513", "name": "联环药业", "price": 12.49, "chg_pct": -3.403, "chg": -0.44, "volume": 56646.0, "amount": 71943371.0, "open": 13.08, "high": 13.1, "low": 12.45, "pre_close": 12.93, "turnover": 1.9844, "pe_ttm": -36.735, "pb": 2.815, "mcap": 3565348812.3, "float_mcap": 3565348812.3, "src": "sina"}, {"code": "600515", "name": "海南机场", "price": 2.54, "chg_pct": -0.781, "chg": -0.02, "volume": 554960.03, "amount": 141969183.0, "open": 2.56, "high": 2.58, "low": 2.54, "pre_close": 2.56, "turnover": 0.60479, "pe_ttm": 132.984, "pb": 1.194, "mcap": 29020286389.08, "float_mcap": 23307071770.32, "src": "sina"}, {"code": "600516", "name": "方大炭素", "price": 4.28, "chg_pct": 0.0, "chg": 0.0, "volume": 336128.12, "amount": 145584179.0, "open": 4.36, "high": 4.39, "low": 4.27, "pre_close": 4.28, "turnover": 0.84602, "pe_ttm": 214.0, "pb": 1.044, "mcap": 17231153175.04, "float_mcap": 17004749700.800001, "src": "sina"}, {"code": "600517", "name": "国网英大", "price": 4.52, "chg_pct": -0.877, "chg": -0.04, "volume": 115093.89, "amount": 52363172.0, "open": 4.55, "high": 4.58, "low": 4.51, "pre_close": 4.56, "turnover": 0.20127, "pe_ttm": 10.203, "pb": 1.083, "mcap": 25847329562.88, "float_mcap": 25847329562.88, "src": "sina"}, {"code": "600518", "name": "康美药业", "price": 1.29, "chg_pct": -2.273, "chg": -0.03, "volume": 1550320.04, "amount": 201184321.0, "open": 1.32, "high": 1.33, "low": 1.28, "pre_close": 1.32, "turnover": 1.1216, "pe_ttm": 1842.857, "pb": 2.416, "mcap": 17839276730.1, "float_mcap": 17830834322.52, "src": "sina"}, {"code": "600519", "name": "贵州茅台", "price": 1435.26, "chg_pct": 1.772, "chg": 24.99, "volume": 41779.84, "amount": 5954834070.0, "open": 1404.0, "high": 1437.69, "low": 1394.0, "pre_close": 1410.27, "turnover": 0.33422, "pe_ttm": 21.859, "pb": 6.616, "mcap": 1794192118651.3, "float_mcap": 1794192118651.3, "src": "sina"}, {"code": "600520", "name": "三佳科技", "price": 20.41, "chg_pct": -2.902, "chg": -0.61, "volume": 53141.1, "amount": 110463957.0, "open": 21.22, "high": 21.37, "low": 20.3, "pre_close": 21.02, "turnover": 3.35423, "pe_ttm": 408.2, "pb": 7.788, "mcap": 3233556300.0, "float_mcap": 3233556300.0, "src": "sina"}, {"code": "600521", "name": "华海药业", "price": 16.8, "chg_pct": -1.524, "chg": -0.26, "volume": 173533.82, "amount": 292754682.0, "open": 16.98, "high": 17.09, "low": 16.7, "pre_close": 17.06, "turnover": 1.15724, "pe_ttm": 93.333, "pb": 2.564, "mcap": 25192516473.6, "float_mcap": 25192516473.6, "src": "sina"}, {"code": "600522", "name": "中天科技", "price": 23.2, "chg_pct": -3.694, "chg": -0.89, "volume": 1188964.06, "amount": 2813302574.0, "open": 24.35, "high": 24.4, "low": 23.17, "pre_close": 24.09, "turnover": 3.48368, "pe_ttm": 27.071, "pb": 1.973, "mcap": 79180431926.4, "float_mcap": 79180431926.4, "src": "sina"}, {"code": "600523", "name": "贵航股份", "price": 12.0, "chg_pct": -0.99, "chg": -0.12, "volume": 29887.0, "amount": 36219139.0, "open": 12.1, "high": 12.26, "low": 11.98, "pre_close": 12.12, "turnover": 0.7397, "pe_ttm": 25.0, "pb": 1.464, "mcap": 4851735840.0, "float_mcap": 4848535440.0, "src": "sina"}, {"code": "600525", "name": "长园集团", "price": 3.92, "chg_pct": -2.0, "chg": -0.08, "volume": 78828.0, "amount": 31113618.0, "open": 4.0, "high": 4.01, "low": 3.9, "pre_close": 4.0, "turnover": 0.59773, "pe_ttm": -4.558, "pb": 1.861, "mcap": 5169618195.84, "float_mcap": 5169618195.84, "src": "sina"}, {"code": "600526", "name": "菲达环保", "price": 4.39, "chg_pct": -0.679, "chg": -0.03, "volume": 34187.0, "amount": 15082316.0, "open": 4.45, "high": 4.45, "low": 4.37, "pre_close": 4.42, "turnover": 0.38828, "pe_ttm": 12.912, "pb": 0.831, "mcap": 3900400157.6, "float_mcap": 3865310009.6, "src": "sina"}, {"code": "600527", "name": "江南高纤", "price": 2.05, "chg_pct": -0.966, "chg": -0.02, "volume": 253043.2, "amount": 52093837.0, "open": 2.07, "high": 2.08, "low": 2.04, "pre_close": 2.07, "turnover": 1.46119, "pe_ttm": 170.833, "pb": 1.737, "mcap": 3550109849.1, "float_mcap": 3550109849.1, "src": "sina"}, {"code": "600528", "name": "中铁工业", "price": 6.79, "chg_pct": -1.164, "chg": -0.08, "volume": 78947.0, "amount": 54031268.0, "open": 6.87, "high": 6.9, "low": 6.78, "pre_close": 6.87, "turnover": 0.35537, "pe_ttm": 11.508, "pb": 0.584, "mcap": 15084335282.52, "float_mcap": 15084335282.52, "src": "sina"}, {"code": "600529", "name": "山东药玻", "price": 17.86, "chg_pct": -0.833, "chg": -0.15, "volume": 59440.11, "amount": 106560602.0, "open": 18.02, "high": 18.06, "low": 17.85, "pre_close": 18.01, "turnover": 0.8957, "pe_ttm": 17.173, "pb": 1.395, "mcap": 11852148058.18, "float_mcap": 11852148058.18, "src": "sina"}, {"code": "600530", "name": "ST交昂", "price": 4.87, "chg_pct": -3.755, "chg": -0.19, "volume": 134774.0, "amount": 67377840.0, "open": 5.09, "high": 5.24, "low": 4.82, "pre_close": 5.06, "turnover": 1.7392, "pe_ttm": 1082.222, "pb": 12.27, "mcap": 3773860400.0, "float_mcap": 3773860400.0, "src": "sina"}, {"code": "600531", "name": "豫光金铅", "price": 9.54, "chg_pct": -2.95, "chg": -0.29, "volume": 175500.03, "amount": 170198105.0, "open": 9.83, "high": 9.88, "low": 9.52, "pre_close": 9.83, "turnover": 1.4513, "pe_ttm": 12.076, "pb": 1.557, "mcap": 11536366138.92, "float_mcap": 11536366138.92, "src": "sina"}, {"code": "600533", "name": "栖霞建设", "price": 1.84, "chg_pct": -3.158, "chg": -0.06, "volume": 154796.0, "amount": 28742264.0, "open": 1.91, "high": 1.91, "low": 1.83, "pre_close": 1.9, "turnover": 1.47425, "pe_ttm": -1.045, "pb": 2.733, "mcap": 1932000000.0, "float_mcap": 1932000000.0, "src": "sina"}, {"code": "600535", "name": "天士力", "price": 13.98, "chg_pct": 0.143, "chg": 0.02, "volume": 105241.6, "amount": 146992190.0, "open": 13.9, "high": 14.09, "low": 13.85, "pre_close": 13.96, "turnover": 0.70445, "pe_ttm": 18.892, "pb": 1.617, "mcap": 20885421069.9, "float_mcap": 20885421069.9, "src": "sina"}, {"code": "600536", "name": "中国软件", "price": 29.21, "chg_pct": -0.983, "chg": -0.29, "volume": 68722.76, "amount": 202242948.0, "open": 29.47, "high": 29.86, "low": 29.2, "pre_close": 29.5, "turnover": 0.81458, "pe_ttm": -584.2, "pb": 7.647, "mcap": 27275906118.64, "float_mcap": 24643188692.95, "src": "sina"}, {"code": "600537", "name": "*ST亿晶", "price": 2.01, "chg_pct": 9.836, "chg": 0.18, "volume": 910294.72, "amount": 177081138.0, "open": 1.82, "high": 2.01, "low": 1.81, "pre_close": 1.83, "turnover": 7.69015, "pe_ttm": -4.467, "pb": -8.378, "mcap": 2379267186.1800003, "float_mcap": 2379267186.1800003, "src": "sina"}, {"code": "600538", "name": "国发股份", "price": 4.59, "chg_pct": 1.549, "chg": 0.07, "volume": 147107.01, "amount": 67396531.0, "open": 4.52, "high": 4.69, "low": 4.47, "pre_close": 4.52, "turnover": 2.80632, "pe_ttm": -27.0, "pb": 3.658, "mcap": 2406070417.32, "float_mcap": 2406070417.32, "src": "sina"}, {"code": "600539", "name": "狮头股份", "price": 12.67, "chg_pct": 1.767, "chg": 0.22, "volume": 110810.0, "amount": 141780916.0, "open": 12.46, "high": 13.1, "low": 12.45, "pre_close": 12.45, "turnover": 4.81783, "pe_ttm": -140.778, "pb": 10.044, "mcap": 2914100000.0, "float_mcap": 2914100000.0, "src": "sina"}, {"code": "600540", "name": "新赛股份", "price": 4.38, "chg_pct": -4.575, "chg": -0.21, "volume": 763115.3, "amount": 335461077.0, "open": 4.68, "high": 4.68, "low": 4.32, "pre_close": 4.59, "turnover": 13.126, "pe_ttm": -17.885, "pb": 5.048, "mcap": 2546431084.8, "float_mcap": 2546431084.8, "src": "sina"}, {"code": "600543", "name": "*ST莫高", "price": 3.87, "chg_pct": -1.276, "chg": -0.05, "volume": 12635.0, "amount": 4927681.0, "open": 3.9, "high": 3.95, "low": 3.85, "pre_close": 3.92, "turnover": 0.39347, "pe_ttm": -11.573, "pb": 1.862, "mcap": 1242734400.0, "float_mcap": 1242734400.0, "src": "sina"}, {"code": "600545", "name": "卓郎智能", "price": 3.05, "chg_pct": -3.175, "chg": -0.1, "volume": 385661.0, "amount": 119188301.0, "open": 3.16, "high": 3.19, "low": 3.03, "pre_close": 3.15, "turnover": 2.15705, "pe_ttm": -8.884, "pb": 2.264, "mcap": 5453132277.1, "float_mcap": 5453132277.1, "src": "sina"}, {"code": "600546", "name": "山煤国际", "price": 10.9, "chg_pct": 0.0, "chg": 0.0, "volume": 176676.0, "amount": 193638174.0, "open": 10.94, "high": 11.06, "low": 10.87, "pre_close": 10.9, "turnover": 0.8912, "pe_ttm": 18.475, "pb": 1.261, "mcap": 21608771926.0, "float_mcap": 21608771926.0, "src": "sina"}, {"code": "600547", "name": "山东黄金", "price": 24.41, "chg_pct": -2.007, "chg": -0.5, "volume": 628290.94, "amount": 1543389123.0, "open": 24.6, "high": 24.96, "low": 24.3, "pre_close": 24.91, "turnover": 1.73828, "pe_ttm": 25.968, "pb": 3.511, "mcap": 112528379705.25, "float_mcap": 88228562100.27, "src": "sina"}, {"code": "600548", "name": "深高速", "price": 8.72, "chg_pct": 1.278, "chg": 0.11, "volume": 46407.6, "amount": 40130528.0, "open": 8.57, "high": 8.73, "low": 8.54, "pre_close": 8.61, "turnover": 0.25921, "pe_ttm": 20.326, "pb": 0.938, "mcap": 22130105427.44, "float_mcap": 15611905427.44, "src": "sina"}, {"code": "600549", "name": "厦门钨业", "price": 35.06, "chg_pct": -4.78, "chg": -1.76, "volume": 345612.79, "amount": 1236307585.0, "open": 36.88, "high": 37.26, "low": 34.9, "pre_close": 36.82, "turnover": 2.22412, "pe_ttm": 24.103, "pb": 2.926, "mcap": 55660759059.56, "float_mcap": 54480855218.799995, "src": "sina"}, {"code": "600550", "name": "保变电气", "price": 9.14, "chg_pct": -1.72, "chg": -0.16, "volume": 118780.88, "amount": 109511668.0, "open": 9.27, "high": 9.37, "low": 9.1, "pre_close": 9.3, "turnover": 0.64501, "pe_ttm": 85.421, "pb": 16.486, "mcap": 16831570307.199999, "float_mcap": 16831570307.199999, "src": "sina"}, {"code": "600551", "name": "时代出版", "price": 7.72, "chg_pct": -0.387, "chg": -0.03, "volume": 68076.13, "amount": 52722161.0, "open": 7.82, "high": 7.85, "low": 7.69, "pre_close": 7.75, "turnover": 1.00399, "pe_ttm": 12.775, "pb": 0.867, "mcap": 5234586445.08, "float_mcap": 5234586445.08, "src": "sina"}, {"code": "600552", "name": "凯盛科技", "price": 12.33, "chg_pct": -3.897, "chg": -0.5, "volume": 261351.43, "amount": 329865536.0, "open": 13.0, "high": 13.02, "low": 12.29, "pre_close": 12.83, "turnover": 2.76677, "pe_ttm": 90.529, "pb": 2.65, "mcap": 11647003003.02, "float_mcap": 11647003003.02, "src": "sina"}, {"code": "600556", "name": "天下秀", "price": 4.9, "chg_pct": -2.39, "chg": -0.12, "volume": 1031058.69, "amount": 512337383.0, "open": 5.03, "high": 5.08, "low": 4.87, "pre_close": 5.02, "turnover": 5.70355, "pe_ttm": 245.0, "pb": 2.394, "mcap": 8857963445.800001, "float_mcap": 8857963445.800001, "src": "sina"}, {"code": "600557", "name": "康缘药业", "price": 12.03, "chg_pct": -1.069, "chg": -0.13, "volume": 65011.17, "amount": 78847506.0, "open": 12.14, "high": 12.29, "low": 12.03, "pre_close": 12.16, "turnover": 1.14829, "pe_ttm": 22.278, "pb": 1.366, "mcap": 6810890436.18, "float_mcap": 6810890436.18, "src": "sina"}, {"code": "600558", "name": "大西洋", "price": 5.38, "chg_pct": -9.732, "chg": -0.58, "volume": 1325216.61, "amount": 728602628.0, "open": 5.77, "high": 5.81, "low": 5.36, "pre_close": 5.96, "turnover": 14.76392, "pe_ttm": 26.502, "pb": 1.996, "mcap": 4829113990.78, "float_mcap": 4829113990.78, "src": "sina"}, {"code": "600559", "name": "老白干酒", "price": 11.58, "chg_pct": 0.696, "chg": 0.08, "volume": 169201.99, "amount": 196197620.0, "open": 11.45, "high": 11.84, "low": 11.34, "pre_close": 11.5, "turnover": 1.84971, "pe_ttm": 24.638, "pb": 1.922, "mcap": 10592775401.52, "float_mcap": 10592775401.52, "src": "sina"}, {"code": "600560", "name": "金自天正", "price": 10.82, "chg_pct": -0.734, "chg": -0.08, "volume": 29275.0, "amount": 31941805.0, "open": 10.99, "high": 11.1, "low": 10.77, "pre_close": 10.9, "turnover": 1.30899, "pe_ttm": 46.901, "pb": 2.461, "mcap": 2419844310.0, "float_mcap": 2419844310.0, "src": "sina"}, {"code": "600561", "name": "江西长运", "price": 5.26, "chg_pct": -2.773, "chg": -0.15, "volume": 54631.0, "amount": 28981954.0, "open": 5.44, "high": 5.44, "low": 5.23, "pre_close": 5.41, "turnover": 1.9204, "pe_ttm": 87.667, "pb": 1.603, "mcap": 1496347968.0, "float_mcap": 1496347968.0, "src": "sina"}, {"code": "600562", "name": "国睿科技", "price": 25.88, "chg_pct": -6.164, "chg": -1.7, "volume": 122262.97, "amount": 326017922.0, "open": 27.34, "high": 28.17, "low": 25.73, "pre_close": 27.58, "turnover": 0.98452, "pe_ttm": 50.745, "pb": 4.76, "mcap": 32139280899.2, "float_mcap": 32139280899.2, "src": "sina"}, {"code": "600563", "name": "法拉电子", "price": 102.61, "chg_pct": -3.143, "chg": -3.33, "volume": 35907.85, "amount": 374795677.0, "open": 105.94, "high": 106.97, "low": 102.0, "pre_close": 105.94, "turnover": 1.5959, "pe_ttm": 19.36, "pb": 3.584, "mcap": 23087250000.0, "float_mcap": 23087250000.0, "src": "sina"}, {"code": "600566", "name": "济川药业", "price": 30.0, "chg_pct": 0.435, "chg": 0.13, "volume": 86157.74, "amount": 258454082.0, "open": 29.65, "high": 30.36, "low": 29.51, "pre_close": 29.87, "turnover": 0.93594, "pe_ttm": 15.544, "pb": 1.962, "mcap": 27664617570.000004, "float_mcap": 27616413570.0, "src": "sina"}, {"code": "600567", "name": "山鹰国际", "price": 1.0, "chg_pct": -0.99, "chg": -0.01, "volume": 5717584.75, "amount": 543322932.0, "open": 1.0, "high": 1.0, "low": 0.91, "pre_close": 1.01, "turnover": 9.2138, "pe_ttm": -5.0, "pb": 0.441, "mcap": 6205458106.0, "float_mcap": 6205458106.0, "src": "sina"}, {"code": "600568", "name": "ST中珠", "price": 1.99, "chg_pct": -0.5, "chg": -0.01, "volume": 43815.0, "amount": 8723536.0, "open": 2.02, "high": 2.02, "low": 1.98, "pre_close": 2.0, "turnover": 0.26251, "pe_ttm": -33.167, "pb": 2.538, "mcap": 3965810665.19, "float_mcap": 3321443885.21, "src": "sina"}, {"code": "600569", "name": "安阳钢铁", "price": 1.87, "chg_pct": -6.5, "chg": -0.13, "volume": 1368343.21, "amount": 260063007.0, "open": 1.99, "high": 2.02, "low": 1.85, "pre_close": 2.0, "turnover": 4.76373, "pe_ttm": -10.809, "pb": 31.271, "mcap": 5371427991.82, "float_mcap": 5371427991.82, "src": "sina"}, {"code": "600570", "name": "恒生电子", "price": 20.49, "chg_pct": 0.196, "chg": 0.04, "volume": 158627.35, "amount": 325777069.0, "open": 20.45, "high": 20.67, "low": 20.36, "pre_close": 20.45, "turnover": 0.83636, "pe_ttm": 31.523, "pb": 3.845, "mcap": 38862079958.94, "float_mcap": 38862079958.94, "src": "sina"}, {"code": "600571", "name": "信雅达", "price": 9.54, "chg_pct": -0.935, "chg": -0.09, "volume": 52176.58, "amount": 50170976.0, "open": 9.63, "high": 9.73, "low": 9.53, "pre_close": 9.63, "turnover": 1.13984, "pe_ttm": 68.143, "pb": 3.957, "mcap": 4448676667.860001, "float_mcap": 4366951246.62, "src": "sina"}, {"code": "600572", "name": "康恩贝", "price": 4.12, "chg_pct": -0.483, "chg": -0.02, "volume": 408546.86, "amount": 169214849.0, "open": 4.15, "high": 4.18, "low": 4.11, "pre_close": 4.14, "turnover": 1.61233, "pe_ttm": 21.684, "pb": 1.441, "mcap": 10466984222.12, "float_mcap": 10439661646.960001, "src": "sina"}, {"code": "600573", "name": "惠泉啤酒", "price": 12.4, "chg_pct": 1.142, "chg": 0.14, "volume": 98419.8, "amount": 120659321.0, "open": 12.3, "high": 12.43, "low": 11.96, "pre_close": 12.26, "turnover": 3.93679, "pe_ttm": 38.75, "pb": 2.14, "mcap": 3100000000.0, "float_mcap": 3100000000.0, "src": "sina"}, {"code": "600575", "name": "淮河能源", "price": 3.08, "chg_pct": -0.324, "chg": -0.01, "volume": 277304.0, "amount": 85923505.0, "open": 3.09, "high": 3.13, "low": 3.07, "pre_close": 3.09, "turnover": 0.71355, "pe_ttm": 12.833, "pb": 1.039, "mcap": 22073719883.6, "float_mcap": 11969684080.199999, "src": "sina"}, {"code": "600576", "name": "祥源文旅", "price": 5.38, "chg_pct": -3.929, "chg": -0.22, "volume": 258655.0, "amount": 139914647.0, "open": 5.57, "high": 5.64, "low": 5.32, "pre_close": 5.6, "turnover": 3.9167, "pe_ttm": 48.909, "pb": 2.159, "mcap": 5673470607.2, "float_mcap": 3552898646.54, "src": "sina"}, {"code": "600577", "name": "精达股份", "price": 6.91, "chg_pct": -2.676, "chg": -0.19, "volume": 475896.79, "amount": 332988416.0, "open": 7.11, "high": 7.17, "low": 6.88, "pre_close": 7.1, "turnover": 2.13233, "pe_ttm": 24.679, "pb": 2.304, "mcap": 15421837075.58, "float_mcap": 15421837075.58, "src": "sina"}, {"code": "600578", "name": "京能电力", "price": 4.87, "chg_pct": -0.409, "chg": -0.02, "volume": 310600.51, "amount": 152318921.0, "open": 4.89, "high": 4.97, "low": 4.85, "pre_close": 4.89, "turnover": 0.46396, "pe_ttm": 9.74, "pb": 1.285, "mcap": 32602804343.050003, "float_mcap": 32602804343.050003, "src": "sina"}, {"code": "600579", "name": "中化装备", "price": 6.59, "chg_pct": -1.642, "chg": -0.11, "volume": 25395.0, "amount": 16842295.0, "open": 6.73, "high": 6.73, "low": 6.57, "pre_close": 6.7, "turnover": 0.51597, "pe_ttm": -27.458, "pb": 2.147, "mcap": 4537542404.38, "float_mcap": 3243450772.81, "src": "sina"}, {"code": "600580", "name": "卧龙电驱", "price": 23.08, "chg_pct": -1.996, "chg": -0.47, "volume": 285665.81, "amount": 674075293.0, "open": 23.55, "high": 24.29, "low": 23.02, "pre_close": 23.55, "turnover": 1.83397, "pe_ttm": 31.909, "pb": 3.295, "mcap": 36053672153.88, "float_mcap": 35950158353.880005, "src": "sina"}, {"code": "600581", "name": "*ST八钢", "price": 2.29, "chg_pct": 0.0, "chg": 0.0, "volume": 50222.6, "amount": 11528476.0, "open": 2.28, "high": 2.32, "low": 2.27, "pre_close": 2.29, "turnover": 0.32763, "pe_ttm": -1.874, "pb": -4.793, "mcap": 3510336122.3, "float_mcap": 3510336122.3, "src": "sina"}, {"code": "600582", "name": "天地科技", "price": 5.28, "chg_pct": 1.344, "chg": 0.07, "volume": 231266.8, "amount": 121956504.0, "open": 5.21, "high": 5.32, "low": 5.19, "pre_close": 5.21, "turnover": 0.55881, "pe_ttm": 8.934, "pb": 0.863, "mcap": 21851749349.76, "float_mcap": 21851749349.76, "src": "sina"}, {"code": "600583", "name": "海油工程", "price": 6.46, "chg_pct": 2.703, "chg": 0.17, "volume": 543149.98, "amount": 353005214.0, "open": 6.3, "high": 6.61, "low": 6.29, "pre_close": 6.29, "turnover": 1.22847, "pe_ttm": 13.745, "pb": 0.97, "mcap": 28561952008.000004, "float_mcap": 28561952008.000004, "src": "sina"}, {"code": "600584", "name": "长电科技", "price": 52.7, "chg_pct": -3.214, "chg": -1.75, "volume": 698793.11, "amount": 3770602036.0, "open": 54.92, "high": 55.5, "low": 52.2, "pre_close": 54.45, "turnover": 3.90515, "pe_ttm": 60.575, "pb": 3.193, "mcap": 94302147839.0, "float_mcap": 94302147839.0, "src": "sina"}, {"code": "600585", "name": "海螺水泥", "price": 17.85, "chg_pct": 0.056, "chg": 0.01, "volume": 175858.29, "amount": 315248041.0, "open": 17.8, "high": 18.09, "low": 17.71, "pre_close": 17.84, "turnover": 0.44214, "pe_ttm": 11.591, "pb": 0.496, "mcap": 94195521785.40001, "float_mcap": 70997661785.4, "src": "sina"}, {"code": "600586", "name": "金晶科技", "price": 3.61, "chg_pct": -2.957, "chg": -0.11, "volume": 103378.86, "amount": 37752329.0, "open": 3.72, "high": 3.76, "low": 3.6, "pre_close": 3.72, "turnover": 0.72939, "pe_ttm": -8.676, "pb": 1.115, "mcap": 5116589097.0, "float_mcap": 5116589097.0, "src": "sina"}, {"code": "600587", "name": "新华医疗", "price": 12.18, "chg_pct": -2.169, "chg": -0.27, "volume": 88463.39, "amount": 108623788.0, "open": 12.45, "high": 12.48, "low": 12.13, "pre_close": 12.45, "turnover": 1.45824, "pe_ttm": 14.0, "pb": 0.922, "mcap": 7388930606.82, "float_mcap": 7388930606.82, "src": "sina"}, {"code": "600588", "name": "用友网络", "price": 8.94, "chg_pct": -0.334, "chg": -0.03, "volume": 380659.95, "amount": 341968733.0, "open": 8.98, "high": 9.1, "low": 8.88, "pre_close": 8.97, "turnover": 1.11402, "pe_ttm": -21.805, "pb": 4.777, "mcap": 30547956836.46, "float_mcap": 30547956836.46, "src": "sina"}, {"code": "600589", "name": "大位科技", "price": 6.31, "chg_pct": 0.0, "chg": 0.0, "volume": 490375.99, "amount": 313809101.0, "open": 6.39, "high": 6.59, "low": 6.28, "pre_close": 6.31, "turnover": 3.31678, "pe_ttm": -631.0, "pb": 16.876, "mcap": 9348706005.9, "float_mcap": 9329145005.9, "src": "sina"}, {"code": "600590", "name": "泰豪科技", "price": 6.74, "chg_pct": -1.892, "chg": -0.13, "volume": 122240.0, "amount": 83485671.0, "open": 6.88, "high": 7.0, "low": 6.71, "pre_close": 6.87, "turnover": 1.44908, "pe_ttm": 96.286, "pb": 1.838, "mcap": 5748342115.0, "float_mcap": 5685658585.0199995, "src": "sina"}, {"code": "600592", "name": "龙溪股份", "price": 16.16, "chg_pct": -1.763, "chg": -0.29, "volume": 159725.84, "amount": 261376461.0, "open": 16.45, "high": 16.84, "low": 16.03, "pre_close": 16.45, "turnover": 3.99761, "pe_ttm": 38.476, "pb": 2.439, "mcap": 6456785707.36, "float_mcap": 6456785707.36, "src": "sina"}, {"code": "600593", "name": "大连圣亚", "price": 39.46, "chg_pct": -4.223, "chg": -1.74, "volume": 66253.0, "amount": 263760591.0, "open": 40.93, "high": 40.94, "low": 39.1, "pre_close": 41.2, "turnover": 5.14387, "pe_ttm": 186.484, "pb": 17.595, "mcap": 5147359700.0, "float_mcap": 5082448000.0, "src": "sina"}, {"code": "600594", "name": "益佰制药", "price": 3.13, "chg_pct": -2.492, "chg": -0.08, "volume": 157349.0, "amount": 49648909.0, "open": 3.2, "high": 3.21, "low": 3.11, "pre_close": 3.21, "turnover": 2.00599, "pe_ttm": -7.452, "pb": 1.206, "mcap": 2455152907.0, "float_mcap": 2455152907.0, "src": "sina"}, {"code": "600595", "name": "中孚实业", "price": 5.14, "chg_pct": -1.908, "chg": -0.1, "volume": 470966.06, "amount": 244458239.0, "open": 5.24, "high": 5.26, "low": 5.13, "pre_close": 5.24, "turnover": 1.17509, "pe_ttm": 12.85, "pb": 1.064, "mcap": 20600632285.96, "float_mcap": 20600632285.96, "src": "sina"}, {"code": "600596", "name": "新安股份", "price": 8.2, "chg_pct": -2.265, "chg": -0.19, "volume": 169510.04, "amount": 140586292.0, "open": 8.41, "high": 8.45, "low": 8.18, "pre_close": 8.39, "turnover": 1.256, "pe_ttm": 75.368, "pb": 0.886, "mcap": 11066695801.800001, "float_mcap": 11066695801.800001, "src": "sina"}, {"code": "600597", "name": "光明乳业", "price": 6.55, "chg_pct": -2.093, "chg": -0.14, "volume": 173818.0, "amount": 114641021.0, "open": 6.69, "high": 6.7, "low": 6.53, "pre_close": 6.69, "turnover": 1.26096, "pe_ttm": -59.545, "pb": 0.943, "mcap": 9029003147.65, "float_mcap": 9028882627.65, "src": "sina"}, {"code": "600598", "name": "北大荒", "price": 13.34, "chg_pct": 1.061, "chg": 0.14, "volume": 136196.69, "amount": 181469862.0, "open": 13.19, "high": 13.46, "low": 13.1, "pre_close": 13.2, "turnover": 0.76615, "pe_ttm": 20.335, "pb": 3.492, "mcap": 23714249986.06, "float_mcap": 23714249986.06, "src": "sina"}, {"code": "600600", "name": "青岛啤酒", "price": 52.49, "chg_pct": 1.469, "chg": 0.76, "volume": 48278.56, "amount": 252020961.0, "open": 51.7, "high": 52.68, "low": 51.21, "pre_close": 51.73, "turnover": 0.68082, "pe_ttm": 15.608, "pb": 2.204, "mcap": 71606601901.29, "float_mcap": 37222020748.07, "src": "sina"}, {"code": "600601", "name": "方正科技", "price": 8.77, "chg_pct": -6.702, "chg": -0.63, "volume": 2674805.91, "amount": 2399560900.0, "open": 9.43, "high": 9.56, "low": 8.7, "pre_close": 9.4, "turnover": 6.41395, "pe_ttm": 79.727, "pb": 4.952, "mcap": 38915816022.5, "float_mcap": 36573472126.99, "src": "sina"}, {"code": "600602", "name": "云赛智联", "price": 14.58, "chg_pct": -0.816, "chg": -0.12, "volume": 159075.09, "amount": 235285724.0, "open": 14.67, "high": 15.1, "low": 14.55, "pre_close": 14.7, "turnover": 1.48073, "pe_ttm": 102.676, "pb": 4.001, "mcap": 19940678973.9, "float_mcap": 15663337594.2, "src": "sina"}, {"code": "600603", "name": "广汇物流", "price": 4.39, "chg_pct": -1.348, "chg": -0.06, "volume": 57058.0, "amount": 25248579.0, "open": 4.45, "high": 4.48, "low": 4.38, "pre_close": 4.45, "turnover": 0.49452, "pe_ttm": 14.161, "pb": 0.689, "mcap": 5065181784.89, "float_mcap": 5065181784.89, "src": "sina"}, {"code": "600604", "name": "市北高新", "price": 4.18, "chg_pct": -1.415, "chg": -0.06, "volume": 108305.0, "amount": 45359445.0, "open": 4.25, "high": 4.28, "low": 4.16, "pre_close": 4.24, "turnover": 0.76951, "pe_ttm": -24.588, "pb": 1.31, "mcap": 7830414080.72, "float_mcap": 5883161080.719999, "src": "sina"}, {"code": "600605", "name": "汇通能源", "price": 27.64, "chg_pct": -0.432, "chg": -0.12, "volume": 61830.0, "amount": 174701401.0, "open": 28.0, "high": 29.0, "low": 27.48, "pre_close": 27.76, "turnover": 2.99735, "pe_ttm": 230.333, "pb": 3.942, "mcap": 5701646337.559999, "float_mcap": 5701646337.559999, "src": "sina"}, {"code": "600606", "name": "绿地控股", "price": 1.22, "chg_pct": -1.613, "chg": -0.02, "volume": 1110931.96, "amount": 136194838.0, "open": 1.24, "high": 1.25, "low": 1.21, "pre_close": 1.24, "turnover": 0.79046, "pe_ttm": -0.652, "pb": 0.447, "mcap": 17146146343.080002, "float_mcap": 17146146343.080002, "src": "sina"}, {"code": "600609", "name": "金杯汽车", "price": 3.65, "chg_pct": -2.926, "chg": -0.11, "volume": 1143288.62, "amount": 432444339.0, "open": 3.76, "high": 3.98, "low": 3.63, "pre_close": 3.76, "turnover": 8.7638, "pe_ttm": 20.278, "pb": 2.759, "mcap": 4761638736.7, "float_mcap": 4761638736.7, "src": "sina"}, {"code": "600610", "name": "中毅达", "price": 6.56, "chg_pct": -1.943, "chg": -0.13, "volume": 72305.9, "amount": 47851414.0, "open": 6.69, "high": 6.73, "low": 6.53, "pre_close": 6.69, "turnover": 1.02022, "pe_ttm": 138.689, "pb": 40.295, "mcap": 7027561408.799999, "float_mcap": 4649247184.8, "src": "sina"}, {"code": "600611", "name": "大众交通", "price": 4.04, "chg_pct": -1.222, "chg": -0.05, "volume": 375756.32, "amount": 152508375.0, "open": 4.1, "high": 4.12, "low": 4.01, "pre_close": 4.09, "turnover": 2.40358, "pe_ttm": 134.667, "pb": 1.033, "mcap": 9551056370.56, "float_mcap": 6315798110.559999, "src": "sina"}, {"code": "600612", "name": "老凤祥", "price": 31.04, "chg_pct": -0.608, "chg": -0.19, "volume": 13205.58, "amount": 41118488.0, "open": 31.21, "high": 31.4, "low": 30.93, "pre_close": 31.23, "turnover": 0.41644, "pe_ttm": 9.252, "pb": 1.247, "mcap": 16237575394.560001, "float_mcap": 9843082915.199999, "src": "sina"}, {"code": "600613", "name": "神奇制药", "price": 6.25, "chg_pct": -5.873, "chg": -0.39, "volume": 294584.32, "amount": 186514860.0, "open": 6.63, "high": 6.64, "low": 6.19, "pre_close": 6.64, "turnover": 6.14588, "pe_ttm": 89.286, "pb": 1.455, "mcap": 3337947675.0, "float_mcap": 2995749862.5, "src": "sina"}, {"code": "600615", "name": "鑫源智造", "price": 8.58, "chg_pct": -1.606, "chg": -0.14, "volume": 21245.2, "amount": 18429152.0, "open": 8.83, "high": 8.89, "low": 8.53, "pre_close": 8.72, "turnover": 0.94312, "pe_ttm": -429.0, "pb": 2.734, "mcap": 1935859153.8, "float_mcap": 1932782709.0, "src": "sina"}, {"code": "600616", "name": "金枫酒业", "price": 4.03, "chg_pct": -1.946, "chg": -0.08, "volume": 107856.47, "amount": 43701748.0, "open": 4.12, "high": 4.13, "low": 4.01, "pre_close": 4.11, "turnover": 1.61219, "pe_ttm": 1343.333, "pb": 1.43, "mcap": 2696089948.5, "float_mcap": 2696089948.5, "src": "sina"}, {"code": "600617", "name": "国新能源", "price": 3.17, "chg_pct": -2.761, "chg": -0.09, "volume": 493437.15, "amount": 158020671.0, "open": 3.24, "high": 3.3, "low": 3.14, "pre_close": 3.26, "turnover": 2.77908, "pe_ttm": -19.813, "pb": 1.911, "mcap": 6115537929.92, "float_mcap": 5628470324.13, "src": "sina"}, {"code": "600618", "name": "氯碱化工", "price": 8.53, "chg_pct": -2.958, "chg": -0.26, "volume": 47357.0, "amount": 41043411.0, "open": 8.79, "high": 8.89, "low": 8.53, "pre_close": 8.79, "turnover": 0.63156, "pe_ttm": 11.434, "pb": 1.039, "mcap": 9864091795.279999, "float_mcap": 6396134995.28, "src": "sina"}, {"code": "600619", "name": "海立股份", "price": 11.9, "chg_pct": 0.0, "chg": 0.0, "volume": 203413.97, "amount": 247182009.0, "open": 12.19, "high": 12.5, "low": 11.85, "pre_close": 11.9, "turnover": 2.57755, "pe_ttm": 170.0, "pb": 2.044, "mcap": 12772798431.4, "float_mcap": 9391180096.2, "src": "sina"}, {"code": "600620", "name": "天宸股份", "price": 3.65, "chg_pct": -1.617, "chg": -0.06, "volume": 69405.0, "amount": 25559238.0, "open": 3.72, "high": 3.74, "low": 3.64, "pre_close": 3.71, "turnover": 1.01074, "pe_ttm": 121.667, "pb": 1.774, "mcap": 2506371462.4500003, "float_mcap": 2506371462.4500003, "src": "sina"}, {"code": "600621", "name": "华鑫股份", "price": 12.36, "chg_pct": -3.135, "chg": -0.4, "volume": 216426.81, "amount": 271102818.0, "open": 12.69, "high": 12.77, "low": 12.33, "pre_close": 12.76, "turnover": 2.04003, "pe_ttm": 20.6, "pb": 1.367, "mcap": 13112715249.119999, "float_mcap": 13112715249.119999, "src": "sina"}, {"code": "600622", "name": "光大嘉宝", "price": 2.01, "chg_pct": -2.427, "chg": -0.05, "volume": 187897.0, "amount": 38147857.0, "open": 2.06, "high": 2.07, "low": 2.0, "pre_close": 2.06, "turnover": 1.25291, "pe_ttm": -2.161, "pb": 1.695, "mcap": 3014367658.02, "float_mcap": 3014367658.02, "src": "sina"}, {"code": "600623", "name": "华谊集团", "price": 7.83, "chg_pct": -1.757, "chg": -0.14, "volume": 91124.02, "amount": 72095277.0, "open": 7.97, "high": 8.04, "low": 7.8, "pre_close": 7.97, "turnover": 0.48573, "pe_ttm": 30.115, "pb": 0.719, "mcap": 16595613073.62, "float_mcap": 14689351959.39, "src": "sina"}, {"code": "600624", "name": "ST复华", "price": 4.61, "chg_pct": -0.216, "chg": -0.01, "volume": 24598.0, "amount": 11348766.0, "open": 4.66, "high": 4.68, "low": 4.58, "pre_close": 4.62, "turnover": 0.36208, "pe_ttm": -15.897, "pb": 7.84, "mcap": 3131789402.6200004, "float_mcap": 3131789402.6200004, "src": "sina"}, {"code": "600626", "name": "申达股份", "price": 3.83, "chg_pct": -1.289, "chg": -0.05, "volume": 177315.0, "amount": 68049539.0, "open": 3.89, "high": 3.9, "low": 3.8, "pre_close": 3.88, "turnover": 1.34254, "pe_ttm": 1235.484, "pb": 1.565, "mcap": 5058452074.61, "float_mcap": 5058452074.61, "src": "sina"}, {"code": "600628", "name": "新世界", "price": 6.35, "chg_pct": -5.082, "chg": -0.34, "volume": 234045.38, "amount": 151286427.0, "open": 6.74, "high": 6.78, "low": 6.31, "pre_close": 6.69, "turnover": 3.61809, "pe_ttm": 63.5, "pb": 0.966, "mcap": 4107658688.4, "float_mcap": 4107658688.4, "src": "sina"}, {"code": "600629", "name": "华建集团", "price": 15.16, "chg_pct": 2.088, "chg": 0.31, "volume": 354191.93, "amount": 544842214.0, "open": 14.86, "high": 15.86, "low": 14.86, "pre_close": 14.85, "turnover": 3.08045, "pe_ttm": 216.571, "pb": 3.28, "mcap": 17431041950.48, "float_mcap": 17431041950.48, "src": "sina"}, {"code": "600630", "name": "龙头股份", "price": 7.03, "chg_pct": -4.613, "chg": -0.34, "volume": 391237.73, "amount": 277750878.0, "open": 7.31, "high": 7.37, "low": 6.99, "pre_close": 7.37, "turnover": 9.20859, "pe_ttm": 63.909, "pb": 3.746, "mcap": 2986777026.9100003, "float_mcap": 2986777026.9100003, "src": "sina"}, {"code": "600633", "name": "浙数文化", "price": 10.82, "chg_pct": -0.643, "chg": -0.07, "volume": 217543.96, "amount": 237366212.0, "open": 10.8, "high": 11.03, "low": 10.77, "pre_close": 10.89, "turnover": 1.71555, "pe_ttm": 24.044, "pb": 1.321, "mcap": 13720565787.039999, "float_mcap": 13720565787.039999, "src": "sina"}, {"code": "600635", "name": "大众公用", "price": 3.94, "chg_pct": -2.475, "chg": -0.1, "volume": 420682.65, "amount": 168940480.0, "open": 4.07, "high": 4.13, "low": 3.93, "pre_close": 4.04, "turnover": 1.73923, "pe_ttm": 28.023, "pb": 1.305, "mcap": 11632592619.5, "float_mcap": 9530039199.5, "src": "sina"}, {"code": "600637", "name": "东方明珠", "price": 8.11, "chg_pct": 1.502, "chg": 0.12, "volume": 1176923.66, "amount": 982198040.0, "open": 8.24, "high": 8.63, "low": 8.08, "pre_close": 7.99, "turnover": 3.50077, "pe_ttm": 44.148, "pb": 0.919, "mcap": 27265007515.870003, "float_mcap": 27265007515.870003, "src": "sina"}, {"code": "600638", "name": "新黄浦", "price": 4.33, "chg_pct": -2.257, "chg": -0.1, "volume": 67224.0, "amount": 29357163.0, "open": 4.45, "high": 4.45, "low": 4.32, "pre_close": 4.43, "turnover": 0.99828, "pe_ttm": 43.127, "pb": 0.621, "mcap": 2915808083.3799996, "float_mcap": 2915808083.3799996, "src": "sina"}, {"code": "600639", "name": "浦东金桥", "price": 9.08, "chg_pct": -1.412, "chg": -0.13, "volume": 40041.0, "amount": 36682436.0, "open": 9.21, "high": 9.26, "low": 9.07, "pre_close": 9.21, "turnover": 0.47094, "pe_ttm": 9.413, "pb": 0.693, "mcap": 10191509068.44, "float_mcap": 7720149263.24, "src": "sina"}, {"code": "600640", "name": "国脉文化", "price": 11.41, "chg_pct": -0.175, "chg": -0.02, "volume": 106466.61, "amount": 122777603.0, "open": 11.39, "high": 11.75, "low": 11.36, "pre_close": 11.43, "turnover": 1.34504, "pe_ttm": 422.593, "pb": 2.292, "mcap": 9031600789.4, "float_mcap": 9031600789.4, "src": "sina"}, {"code": "600641", "name": "先导基电", "price": 33.38, "chg_pct": -8.947, "chg": -3.28, "volume": 1413303.23, "amount": 4895244177.0, "open": 36.26, "high": 37.31, "low": 32.99, "pre_close": 36.66, "turnover": 15.18652, "pe_ttm": -240.144, "pb": 3.754, "mcap": 31650012069.600002, "float_mcap": 31064426729.600002, "src": "sina"}, {"code": "600642", "name": "申能股份", "price": 9.25, "chg_pct": 1.204, "chg": 0.11, "volume": 242120.04, "amount": 223900058.0, "open": 9.1, "high": 9.32, "low": 9.1, "pre_close": 9.14, "turnover": 0.49472, "pe_ttm": 11.491, "pb": 1.218, "mcap": 45270234228.0, "float_mcap": 45270234228.0, "src": "sina"}, {"code": "600643", "name": "爱建集团", "price": 4.2, "chg_pct": -0.943, "chg": -0.04, "volume": 198193.0, "amount": 84404277.0, "open": 4.24, "high": 4.32, "low": 4.18, "pre_close": 4.24, "turnover": 1.24622, "pe_ttm": -3.483, "pb": 0.656, "mcap": 6691317267.6, "float_mcap": 6679477207.2, "src": "sina"}, {"code": "600644", "name": "乐山电力", "price": 7.77, "chg_pct": -3.478, "chg": -0.28, "volume": 207877.52, "amount": 163083725.0, "open": 7.96, "high": 7.99, "low": 7.73, "pre_close": 8.05, "turnover": 3.5945, "pe_ttm": 190.441, "pb": 2.141, "mcap": 4493552755.86, "float_mcap": 4493552755.86, "src": "sina"}, {"code": "600645", "name": "中源协和", "price": 16.77, "chg_pct": -3.454, "chg": -0.6, "volume": 86933.74, "amount": 147818906.0, "open": 17.39, "high": 17.4, "low": 16.68, "pre_close": 17.37, "turnover": 1.85847, "pe_ttm": 67.08, "pb": 2.056, "mcap": 7847502885.3, "float_mcap": 7844505667.05, "src": "sina"}, {"code": "600648", "name": "外高桥", "price": 8.4, "chg_pct": -3.448, "chg": -0.3, "volume": 43028.63, "amount": 36519954.0, "open": 8.69, "high": 8.69, "low": 8.34, "pre_close": 8.7, "turnover": 0.37114, "pe_ttm": 11.507, "pb": 0.73, "mcap": 11423262631.2, "float_mcap": 9738579631.199999, "src": "sina"}, {"code": "600649", "name": "城投控股", "price": 3.44, "chg_pct": -3.641, "chg": -0.13, "volume": 181446.19, "amount": 63408854.0, "open": 3.57, "high": 3.59, "low": 3.43, "pre_close": 3.57, "turnover": 0.72817, "pe_ttm": 28.667, "pb": 0.414, "mcap": 8571794641.92, "float_mcap": 8571794641.92, "src": "sina"}, {"code": "600650", "name": "锦江在线", "price": 10.36, "chg_pct": -1.145, "chg": -0.12, "volume": 37212.26, "amount": 38769989.0, "open": 10.53, "high": 10.56, "low": 10.32, "pre_close": 10.48, "turnover": 0.95279, "pe_ttm": 40.311, "pb": 1.34, "mcap": 5714680708.52, "float_mcap": 4046202377.0, "src": "sina"}, {"code": "600651", "name": "飞乐音响", "price": 5.18, "chg_pct": 9.979, "chg": 0.47, "volume": 480437.21, "amount": 242114459.0, "open": 4.71, "high": 5.18, "low": 4.7, "pre_close": 4.71, "turnover": 1.91636, "pe_ttm": 235.455, "pb": 5.185, "mcap": 12986405117.7, "float_mcap": 12986405117.7, "src": "sina"}, {"code": "600653", "name": "申华控股", "price": 1.53, "chg_pct": -1.923, "chg": -0.03, "volume": 194782.0, "amount": 30065625.0, "open": 1.56, "high": 1.57, "low": 1.52, "pre_close": 1.56, "turnover": 1.00074, "pe_ttm": -16.63, "pb": 5.028, "mcap": 2977961885.0099998, "float_mcap": 2977961885.0099998, "src": "sina"}, {"code": "600654", "name": "中安科", "price": 2.67, "chg_pct": -0.743, "chg": -0.02, "volume": 327966.0, "amount": 87901986.0, "open": 2.69, "high": 2.72, "low": 2.65, "pre_close": 2.69, "turnover": 1.41521, "pe_ttm": 142.021, "pb": 4.055, "mcap": 7597243794.870001, "float_mcap": 6187542967.41, "src": "sina"}, {"code": "600655", "name": "豫园股份", "price": 4.36, "chg_pct": -2.461, "chg": -0.11, "volume": 148389.7, "amount": 65285836.0, "open": 4.46, "high": 4.47, "low": 4.36, "pre_close": 4.47, "turnover": 0.38148, "pe_ttm": -3.447, "pb": 0.567, "mcap": 16965668549.88, "float_mcap": 16959729750.28, "src": "sina"}, {"code": "600657", "name": "信达地产", "price": 2.45, "chg_pct": -4.297, "chg": -0.11, "volume": 268610.7, "amount": 66485657.0, "open": 2.54, "high": 2.56, "low": 2.44, "pre_close": 2.56, "turnover": 0.94187, "pe_ttm": -0.888, "pb": 0.519, "mcap": 6987102557.75, "float_mcap": 6987102557.75, "src": "sina"}, {"code": "600658", "name": "电子城", "price": 3.4, "chg_pct": -2.857, "chg": -0.1, "volume": 83936.4, "amount": 28766047.0, "open": 3.52, "high": 3.52, "low": 3.38, "pre_close": 3.5, "turnover": 0.75038, "pe_ttm": -2.061, "pb": 0.942, "mcap": 3803189153.0, "float_mcap": 3803189153.0, "src": "sina"}, {"code": "600660", "name": "福耀玻璃", "price": 56.86, "chg_pct": 1.808, "chg": 1.01, "volume": 134025.19, "amount": 757550570.0, "open": 55.68, "high": 57.3, "low": 55.05, "pre_close": 55.85, "turnover": 0.66913, "pe_ttm": 15.927, "pb": 3.96, "mcap": 148390017229.52002, "float_mcap": 113889802837.52, "src": "sina"}, {"code": "600661", "name": "昂立教育", "price": 8.02, "chg_pct": -0.496, "chg": -0.04, "volume": 76278.0, "amount": 61646651.0, "open": 8.1, "high": 8.22, "low": 7.97, "pre_close": 8.06, "turnover": 2.66195, "pe_ttm": 25.871, "pb": 6.793, "mcap": 2298121616.6, "float_mcap": 2298121616.6, "src": "sina"}, {"code": "600662", "name": "外服控股", "price": 4.16, "chg_pct": -0.716, "chg": -0.03, "volume": 96583.87, "amount": 40505914.0, "open": 4.19, "high": 4.24, "low": 4.15, "pre_close": 4.19, "turnover": 0.42304, "pe_ttm": 14.52, "pb": 1.757, "mcap": 9499016525.439999, "float_mcap": 9497769590.4, "src": "sina"}, {"code": "600663", "name": "陆家嘴", "price": 7.07, "chg_pct": -2.348, "chg": -0.17, "volume": 131168.44, "amount": 93481471.0, "open": 7.25, "high": 7.27, "low": 7.03, "pre_close": 7.24, "turnover": 0.33339, "pe_ttm": 29.047, "pb": 1.367, "mcap": 35598536510.53, "float_mcap": 27816332990.53, "src": "sina"}, {"code": "600664", "name": "哈药股份", "price": 5.17, "chg_pct": -8.979, "chg": -0.51, "volume": 3302123.67, "amount": 1745651255.0, "open": 5.67, "high": 5.67, "low": 5.15, "pre_close": 5.68, "turnover": 13.11142, "pe_ttm": 36.929, "pb": 2.068, "mcap": 13020696058.92, "float_mcap": 13020696058.92, "src": "sina"}, {"code": "600665", "name": "天地源", "price": 3.1, "chg_pct": 7.266, "chg": 0.21, "volume": 278090.92, "amount": 83711072.0, "open": 2.88, "high": 3.18, "low": 2.84, "pre_close": 2.89, "turnover": 3.21819, "pe_ttm": -2.059, "pb": 3.14, "mcap": 2678779815.1, "float_mcap": 2678779815.1, "src": "sina"}, {"code": "600666", "name": "奥瑞德", "price": 2.93, "chg_pct": -1.014, "chg": -0.03, "volume": 491423.0, "amount": 145077481.0, "open": 2.96, "high": 3.0, "low": 2.92, "pre_close": 2.96, "turnover": 1.91078, "pe_ttm": 56.455, "pb": 6.259, "mcap": 8061359964.42, "float_mcap": 7535507839.47, "src": "sina"}, {"code": "600667", "name": "太极实业", "price": 12.51, "chg_pct": -4.939, "chg": -0.65, "volume": 1111572.48, "amount": 1428834120.0, "open": 13.25, "high": 13.39, "low": 12.44, "pre_close": 13.16, "turnover": 5.31461, "pe_ttm": 59.571, "pb": 2.957, "mcap": 26165192646.78, "float_mcap": 26165192646.78, "src": "sina"}, {"code": "600668", "name": "尖峰集团", "price": 6.44, "chg_pct": -2.572, "chg": -0.17, "volume": 78305.96, "amount": 50986189.0, "open": 6.59, "high": 6.64, "low": 6.42, "pre_close": 6.61, "turnover": 1.89648, "pe_ttm": 6.452, "pb": 0.496, "mcap": 2659079825.36, "float_mcap": 2659079825.36, "src": "sina"}, {"code": "600671", "name": "天目药业", "price": 16.84, "chg_pct": -1.808, "chg": -0.31, "volume": 21625.07, "amount": 36470883.0, "open": 17.03, "high": 17.19, "low": 16.53, "pre_close": 17.15, "turnover": 1.77589, "pe_ttm": 116.379, "pb": 26.255, "mcap": 2050756423.3999999, "float_mcap": 2050615775.72, "src": "sina"}, {"code": "600673", "name": "东阳光", "price": 23.33, "chg_pct": -0.85, "chg": -0.2, "volume": 435930.3, "amount": 1026405114.0, "open": 23.5, "high": 24.31, "low": 22.42, "pre_close": 23.53, "turnover": 1.45235, "pe_ttm": 259.222, "pb": 6.805, "mcap": 70212919526.47, "float_mcap": 70026346436.90999, "src": "sina"}, {"code": "600674", "name": "川投能源", "price": 17.83, "chg_pct": 1.769, "chg": 0.31, "volume": 280858.16, "amount": 500392029.0, "open": 17.5, "high": 17.96, "low": 17.41, "pre_close": 17.52, "turnover": 0.57617, "pe_ttm": 18.282, "pb": 1.861, "mcap": 86914239743.23999, "float_mcap": 86914239743.23999, "src": "sina"}, {"code": "600675", "name": "中华企业", "price": 2.12, "chg_pct": -2.304, "chg": -0.05, "volume": 286883.35, "amount": 61397472.0, "open": 2.17, "high": 2.18, "low": 2.11, "pre_close": 2.17, "turnover": 0.47449, "pe_ttm": 106.0, "pb": 0.917, "mcap": 12817806901.720001, "float_mcap": 12817806901.720001, "src": "sina"}, {"code": "600676", "name": "久事动娱", "price": 5.11, "chg_pct": -1.161, "chg": -0.06, "volume": 48545.88, "amount": 25025827.0, "open": 5.2, "high": 5.22, "low": 5.09, "pre_close": 5.17, "turnover": 0.47201, "pe_ttm": -15.969, "pb": 1.085, "mcap": 5255598943.84, "float_mcap": 5255598943.84, "src": "sina"}, {"code": "600678", "name": "ST金顶", "price": 6.11, "chg_pct": -0.812, "chg": -0.05, "volume": 205646.0, "amount": 126820147.0, "open": 6.25, "high": 6.34, "low": 5.97, "pre_close": 6.16, "turnover": 5.8926, "pe_ttm": 295.169, "pb": 7.796, "mcap": 2132328900.0000002, "float_mcap": 2132328900.0000002, "src": "sina"}, {"code": "600679", "name": "上海凤凰", "price": 10.38, "chg_pct": -1.425, "chg": -0.15, "volume": 23161.99, "amount": 24202685.0, "open": 10.6, "high": 10.6, "low": 10.35, "pre_close": 10.53, "turnover": 0.67391, "pe_ttm": 50.121, "pb": 2.58, "mcap": 5141154595.26, "float_mcap": 3567546387.66, "src": "sina"}, {"code": "600681", "name": "百川能源", "price": 3.57, "chg_pct": -0.557, "chg": -0.02, "volume": 184822.64, "amount": 66202384.0, "open": 3.59, "high": 3.62, "low": 3.55, "pre_close": 3.59, "turnover": 1.37947, "pe_ttm": 20.181, "pb": 1.339, "mcap": 4786851671.7, "float_mcap": 4783117316.04, "src": "sina"}, {"code": "600682", "name": "南京新百", "price": 4.99, "chg_pct": -3.295, "chg": -0.17, "volume": 149663.46, "amount": 75981746.0, "open": 5.18, "high": 5.19, "low": 4.99, "pre_close": 5.16, "turnover": 1.2857, "pe_ttm": -7.921, "pb": 0.413, "mcap": 6712209782.79, "float_mcap": 5808660772.25, "src": "sina"}, {"code": "600683", "name": "京投发展", "price": 7.41, "chg_pct": -4.633, "chg": -0.36, "volume": 166567.0, "amount": 125690095.0, "open": 7.79, "high": 7.83, "low": 7.4, "pre_close": 7.77, "turnover": 2.24854, "pe_ttm": -3.724, "pb": -3.393, "mcap": 5489161993.7699995, "float_mcap": 5489161993.7699995, "src": "sina"}, {"code": "600684", "name": "珠江股份", "price": 3.06, "chg_pct": -3.165, "chg": -0.1, "volume": 145832.8, "amount": 45010107.0, "open": 3.16, "high": 3.17, "low": 3.04, "pre_close": 3.16, "turnover": 1.70872, "pe_ttm": 38.25, "pb": 2.594, "mcap": 3384587305.98, "float_mcap": 2611589812.38, "src": "sina"}, {"code": "600685", "name": "中船防务", "price": 24.87, "chg_pct": -1.971, "chg": -0.5, "volume": 88984.51, "amount": 222710560.0, "open": 25.25, "high": 25.42, "low": 24.81, "pre_close": 25.37, "turnover": 1.08328, "pe_ttm": 34.866, "pb": 1.754, "mcap": 35153903620.86, "float_mcap": 20429092951.47, "src": "sina"}, {"code": "600686", "name": "金龙汽车", "price": 8.61, "chg_pct": -0.577, "chg": -0.05, "volume": 102094.27, "amount": 88400092.0, "open": 8.69, "high": 8.79, "low": 8.54, "pre_close": 8.66, "turnover": 1.42381, "pe_ttm": 13.246, "pb": 1.677, "mcap": 6173778260.370001, "float_mcap": 6173778260.370001, "src": "sina"}, {"code": "600688", "name": "上海石化", "price": 2.88, "chg_pct": 0.348, "chg": 0.01, "volume": 431380.0, "amount": 124440597.0, "open": 2.88, "high": 2.91, "low": 2.86, "pre_close": 2.87, "turnover": 0.58861, "pe_ttm": -21.176, "pb": 1.259, "mcap": 30362738400.0, "float_mcap": 21106982880.0, "src": "sina"}, {"code": "600689", "name": "上海三毛", "price": 11.37, "chg_pct": 0.088, "chg": 0.01, "volume": 30468.99, "amount": 34301546.0, "open": 11.39, "high": 11.53, "low": 11.01, "pre_close": 11.36, "turnover": 2.00185, "pe_ttm": 189.5, "pb": 4.726, "mcap": 2285271569.91, "float_mcap": 1730561105.91, "src": "sina"}, {"code": "600690", "name": "海尔智家", "price": 21.23, "chg_pct": 2.166, "chg": 0.45, "volume": 479172.88, "amount": 1010865829.0, "open": 20.76, "high": 21.33, "low": 20.53, "pre_close": 20.78, "turnover": 0.77555, "pe_ttm": 10.014, "pb": 1.604, "mcap": 197407965221.72, "float_mcap": 131169277417.75, "src": "sina"}, {"code": "600691", "name": "潞化科技", "price": 2.28, "chg_pct": -1.299, "chg": -0.03, "volume": 184667.28, "amount": 42312870.0, "open": 2.31, "high": 2.33, "low": 2.26, "pre_close": 2.31, "turnover": 0.77735, "pe_ttm": -6.563, "pb": 1.795, "mcap": 5417238850.559999, "float_mcap": 5416335970.56, "src": "sina"}, {"code": "600692", "name": "亚通股份", "price": 5.59, "chg_pct": -2.273, "chg": -0.13, "volume": 50573.27, "amount": 28553990.0, "open": 5.72, "high": 5.75, "low": 5.58, "pre_close": 5.72, "turnover": 1.98318, "pe_ttm": 136.675, "pb": 1.984, "mcap": 1966361117.76, "float_mcap": 1425508790.0300002, "src": "sina"}, {"code": "600693", "name": "东百集团", "price": 9.3, "chg_pct": -3.125, "chg": -0.3, "volume": 1127307.28, "amount": 1064849193.0, "open": 9.4, "high": 9.83, "low": 9.15, "pre_close": 9.6, "turnover": 12.97317, "pe_ttm": 176.806, "pb": 2.23, "mcap": 8089570087.8, "float_mcap": 8081260872.599999, "src": "sina"}, {"code": "600694", "name": "大商股份", "price": 15.17, "chg_pct": 0.0, "chg": 0.0, "volume": 69512.89, "amount": 105318282.0, "open": 15.17, "high": 15.3, "low": 14.98, "pre_close": 15.17, "turnover": 1.83511, "pe_ttm": 10.683, "pb": 0.643, "mcap": 5746299078.87, "float_mcap": 5746299078.87, "src": "sina"}, {"code": "600697", "name": "欧亚集团", "price": 11.33, "chg_pct": -3.41, "chg": -0.4, "volume": 101416.0, "amount": 115613769.0, "open": 11.71, "high": 11.75, "low": 11.25, "pre_close": 11.73, "turnover": 6.52713, "pe_ttm": -34.797, "pb": 0.806, "mcap": 1802467889.75, "float_mcap": 1760410249.95, "src": "sina"}, {"code": "600698", "name": "湖南天雁", "price": 6.83, "chg_pct": -7.703, "chg": -0.57, "volume": 541609.94, "amount": 382794394.0, "open": 7.19, "high": 7.28, "low": 6.81, "pre_close": 7.4, "turnover": 6.52187, "pe_ttm": -233.106, "pb": 9.851, "mcap": 7298795709.56, "float_mcap": 5671985391.03, "src": "sina"}, {"code": "600699", "name": "均胜电子", "price": 21.58, "chg_pct": 0.093, "chg": 0.02, "volume": 722584.43, "amount": 1582071416.0, "open": 21.74, "high": 22.8, "low": 21.33, "pre_close": 21.56, "turnover": 5.17733, "pe_ttm": 22.716, "pb": 1.981, "mcap": 33465628749.54, "float_mcap": 30118570749.539997, "src": "sina"}, {"code": "600702", "name": "舍得酒业", "price": 32.17, "chg_pct": -0.093, "chg": -0.03, "volume": 69092.03, "amount": 223829532.0, "open": 32.0, "high": 33.22, "low": 31.6, "pre_close": 32.2, "turnover": 2.08139, "pe_ttm": 47.288, "pb": 1.522, "mcap": 10683363127.05, "float_mcap": 10678859327.050001, "src": "sina"}, {"code": "600703", "name": "三安光电", "price": 9.07, "chg_pct": -3.098, "chg": -0.29, "volume": 605883.38, "amount": 557726845.0, "open": 9.37, "high": 9.48, "low": 9.02, "pre_close": 9.36, "turnover": 1.21443, "pe_ttm": -129.571, "pb": 1.307, "mcap": 45250399853.89, "float_mcap": 45250399853.89, "src": "sina"}, {"code": "600704", "name": "物产中大", "price": 4.97, "chg_pct": -1.193, "chg": -0.06, "volume": 289366.5, "amount": 144883786.0, "open": 5.04, "high": 5.05, "low": 4.96, "pre_close": 5.03, "turnover": 0.55958, "pe_ttm": 7.203, "pb": 0.619, "mcap": 25700764053.3, "float_mcap": 25700764053.3, "src": "sina"}, {"code": "600706", "name": "曲江文旅", "price": 7.03, "chg_pct": -1.403, "chg": -0.1, "volume": 51739.0, "amount": 36553867.0, "open": 7.12, "high": 7.15, "low": 6.99, "pre_close": 7.13, "turnover": 2.03673, "pe_ttm": -9.13, "pb": 4.086, "mcap": 1793070288.5500002, "float_mcap": 1785832200.5500002, "src": "sina"}, {"code": "600707", "name": "彩虹股份", "price": 6.71, "chg_pct": -3.035, "chg": -0.21, "volume": 467908.65, "amount": 318778102.0, "open": 6.96, "high": 7.01, "low": 6.67, "pre_close": 6.92, "turnover": 1.30421, "pe_ttm": 64.519, "pb": 1.111, "mcap": 24078095101.72, "float_mcap": 24073263901.72, "src": "sina"}, {"code": "600708", "name": "光明地产", "price": 2.46, "chg_pct": -2.767, "chg": -0.07, "volume": 110887.94, "amount": 27540087.0, "open": 2.55, "high": 2.55, "low": 2.45, "pre_close": 2.53, "turnover": 0.49831, "pe_ttm": -1.501, "pb": 1.004, "mcap": 5482446387.780001, "float_mcap": 5474183316.66, "src": "sina"}, {"code": "600710", "name": "苏美达", "price": 11.15, "chg_pct": 1.548, "chg": 0.17, "volume": 109414.67, "amount": 121942880.0, "open": 10.98, "high": 11.3, "low": 10.95, "pre_close": 10.98, "turnover": 0.8373, "pe_ttm": 10.721, "pb": 1.642, "mcap": 14570256189.1, "float_mcap": 14570256189.1, "src": "sina"}, {"code": "600711", "name": "盛屯矿业", "price": 7.78, "chg_pct": -3.594, "chg": -0.29, "volume": 654026.84, "amount": 518868312.0, "open": 8.02, "high": 8.13, "low": 7.76, "pre_close": 8.07, "turnover": 2.11617, "pe_ttm": 12.21, "pb": 1.333, "mcap": 24044957866.78, "float_mcap": 24044957866.78, "src": "sina"}, {"code": "600712", "name": "南宁百货", "price": 4.77, "chg_pct": -3.636, "chg": -0.18, "volume": 145321.0, "amount": 70470333.0, "open": 5.0, "high": 5.02, "low": 4.76, "pre_close": 4.95, "turnover": 2.69788, "pe_ttm": -62.846, "pb": 3.463, "mcap": 2598006067.2000003, "float_mcap": 2569352729.67, "src": "sina"}, {"code": "600713", "name": "南京医药", "price": 5.2, "chg_pct": -1.328, "chg": -0.07, "volume": 97952.45, "amount": 51255086.0, "open": 5.25, "high": 5.3, "low": 5.18, "pre_close": 5.27, "turnover": 0.75943, "pe_ttm": 10.833, "pb": 0.938, "mcap": 6802456133.2, "float_mcap": 6707034469.2, "src": "sina"}, {"code": "600714", "name": "金瑞矿业", "price": 13.68, "chg_pct": -3.933, "chg": -0.56, "volume": 77205.0, "amount": 107994436.0, "open": 14.22, "high": 14.58, "low": 13.58, "pre_close": 14.24, "turnover": 2.67909, "pe_ttm": 129.057, "pb": 4.994, "mcap": 3942251414.64, "float_mcap": 3942251414.64, "src": "sina"}, {"code": "600715", "name": "文投控股", "price": 3.4, "chg_pct": 10.032, "chg": 0.31, "volume": 3119829.46, "amount": 1044631824.0, "open": 3.21, "high": 3.4, "low": 3.2, "pre_close": 3.09, "turnover": 10.89945, "pe_ttm": -340.0, "pb": 13.148, "mcap": 13803501900.0, "float_mcap": 9732065619.4, "src": "sina"}, {"code": "600716", "name": "凤凰股份", "price": 3.22, "chg_pct": -2.128, "chg": -0.07, "volume": 51146.0, "amount": 16605128.0, "open": 3.28, "high": 3.3, "low": 3.21, "pre_close": 3.29, "turnover": 0.5464, "pe_ttm": -7.783, "pb": 0.741, "mcap": 3014115099.7999997, "float_mcap": 3014115099.7999997, "src": "sina"}, {"code": "600717", "name": "天津港", "price": 4.28, "chg_pct": -0.465, "chg": -0.02, "volume": 184473.66, "amount": 79360091.0, "open": 4.29, "high": 4.33, "low": 4.27, "pre_close": 4.3, "turnover": 0.63743, "pe_ttm": 12.588, "pb": 0.596, "mcap": 12386324442.640001, "float_mcap": 12386324442.640001, "src": "sina"}, {"code": "600718", "name": "东软集团", "price": 8.21, "chg_pct": -1.084, "chg": -0.09, "volume": 115020.57, "amount": 95421307.0, "open": 8.3, "high": 8.4, "low": 8.19, "pre_close": 8.3, "turnover": 0.96136, "pe_ttm": -26.484, "pb": 1.15, "mcap": 9822762974.92, "float_mcap": 9822762974.92, "src": "sina"}, {"code": "600719", "name": "大连热电", "price": 6.28, "chg_pct": -2.028, "chg": -0.13, "volume": 68833.0, "amount": 43460874.0, "open": 6.39, "high": 6.42, "low": 6.25, "pre_close": 6.41, "turnover": 1.70126, "pe_ttm": -26.838, "pb": 8.566, "mcap": 2540885488.0, "float_mcap": 2540885488.0, "src": "sina"}, {"code": "600720", "name": "中交设计", "price": 4.79, "chg_pct": -1.643, "chg": -0.08, "volume": 66300.8, "amount": 31967041.0, "open": 4.87, "high": 4.9, "low": 4.77, "pre_close": 4.87, "turnover": 0.65706, "pe_ttm": 7.554, "pb": 0.688, "mcap": 10991112756.35, "float_mcap": 4833348403.09, "src": "sina"}, {"code": "600721", "name": "百花医药", "price": 9.6, "chg_pct": -10.028, "chg": -1.07, "volume": 956244.99, "amount": 942242909.0, "open": 10.51, "high": 10.55, "low": 9.6, "pre_close": 10.67, "turnover": 24.86675, "pe_ttm": 90.652, "pb": 4.599, "mcap": 3691657296.0, "float_mcap": 3691657296.0, "src": "sina"}, {"code": "600722", "name": "金牛化工", "price": 11.19, "chg_pct": -5.008, "chg": -0.59, "volume": 374493.61, "amount": 425466901.0, "open": 11.86, "high": 11.9, "low": 11.11, "pre_close": 11.78, "turnover": 5.50467, "pe_ttm": 158.949, "pb": 5.86, "mcap": 7612777174.44, "float_mcap": 7612777174.44, "src": "sina"}, {"code": "600724", "name": "宁波富达", "price": 4.38, "chg_pct": -2.013, "chg": -0.09, "volume": 48915.01, "amount": 21598892.0, "open": 4.47, "high": 4.49, "low": 4.36, "pre_close": 4.47, "turnover": 0.33853, "pe_ttm": 34.515, "pb": 2.211, "mcap": 6330155890.98, "float_mcap": 6328848868.32, "src": "sina"}, {"code": "600725", "name": "云维股份", "price": 2.89, "chg_pct": -1.701, "chg": -0.05, "volume": 103806.0, "amount": 30176641.0, "open": 2.94, "high": 2.95, "low": 2.88, "pre_close": 2.94, "turnover": 0.84226, "pe_ttm": -90.596, "pb": 13.888, "mcap": 3561838300.0, "float_mcap": 3561838300.0, "src": "sina"}, {"code": "600726", "name": "华电能源", "price": 4.24, "chg_pct": -1.395, "chg": -0.06, "volume": 366740.92, "amount": 156618054.0, "open": 4.3, "high": 4.34, "low": 4.22, "pre_close": 4.3, "turnover": 0.4906, "pe_ttm": 141.333, "pb": 7.048, "mcap": 33527105530.4, "float_mcap": 31695425521.920002, "src": "sina"}, {"code": "600727", "name": "鲁北化工", "price": 6.68, "chg_pct": -1.909, "chg": -0.13, "volume": 88997.0, "amount": 59834673.0, "open": 6.8, "high": 6.83, "low": 6.66, "pre_close": 6.81, "turnover": 1.68369, "pe_ttm": 95.429, "pb": 1.024, "mcap": 3530935341.8, "float_mcap": 3530935341.8, "src": "sina"}, {"code": "600728", "name": "佳都科技", "price": 4.7, "chg_pct": -1.261, "chg": -0.06, "volume": 361862.55, "amount": 171300265.0, "open": 4.75, "high": 4.82, "low": 4.66, "pre_close": 4.76, "turnover": 1.69681, "pe_ttm": 57.247, "pb": 1.268, "mcap": 10023216526.7, "float_mcap": 10023216526.7, "src": "sina"}, {"code": "600729", "name": "重百集团", "price": 18.71, "chg_pct": -1.214, "chg": -0.23, "volume": 32447.98, "amount": 60848509.0, "open": 18.95, "high": 18.99, "low": 18.6, "pre_close": 18.94, "turnover": 1.68576, "pe_ttm": 7.861, "pb": 1.016, "mcap": 8240877070.67, "float_mcap": 3601354011.2400002, "src": "sina"}, {"code": "600730", "name": "*ST高科", "price": 7.36, "chg_pct": 4.249, "chg": 0.3, "volume": 116154.0, "amount": 84951622.0, "open": 7.08, "high": 7.52, "low": 7.08, "pre_close": 7.06, "turnover": 1.97993, "pe_ttm": -34.233, "pb": 2.609, "mcap": 4317788174.72, "float_mcap": 4317788174.72, "src": "sina"}, {"code": "600731", "name": "湖南海利", "price": 5.35, "chg_pct": -0.926, "chg": -0.05, "volume": 25462.15, "amount": 13680229.0, "open": 5.4, "high": 5.42, "low": 5.33, "pre_close": 5.4, "turnover": 0.47006, "pe_ttm": 12.176, "pb": 0.903, "mcap": 2963110425.6, "float_mcap": 2898002257.75, "src": "sina"}, {"code": "600732", "name": "爱旭股份", "price": 12.25, "chg_pct": -2.235, "chg": -0.28, "volume": 418442.08, "amount": 520760264.0, "open": 12.5, "high": 12.7, "low": 12.18, "pre_close": 12.53, "turnover": 1.98761, "pe_ttm": -12.76, "pb": 5.731, "mcap": 25908340274.25, "float_mcap": 25789353268.0, "src": "sina"}, {"code": "600733", "name": "北汽蓝谷", "price": 4.1, "chg_pct": -0.726, "chg": -0.03, "volume": 456451.17, "amount": 188994890.0, "open": 4.12, "high": 4.18, "low": 4.1, "pre_close": 4.13, "turnover": 0.7551, "pe_ttm": -5.0, "pb": 6.474, "mcap": 26105331244.199997, "float_mcap": 24784277702.100002, "src": "sina"}, {"code": "600734", "name": "*ST实达", "price": 1.7, "chg_pct": -3.409, "chg": -0.06, "volume": 276478.0, "amount": 47497962.0, "open": 1.76, "high": 1.76, "low": 1.69, "pre_close": 1.76, "turnover": 1.2695, "pe_ttm": -25.411, "pb": 18.559, "mcap": 3703115280.2000003, "float_mcap": 3702350280.2000003, "src": "sina"}, {"code": "600735", "name": "ST新华锦", "price": 5.24, "chg_pct": -1.504, "chg": -0.08, "volume": 29315.0, "amount": 15483996.0, "open": 5.27, "high": 5.34, "low": 5.24, "pre_close": 5.32, "turnover": 0.68903, "pe_ttm": -17.619, "pb": 2.016, "mcap": 2246797867.56, "float_mcap": 2229367573.48, "src": "sina"}, {"code": "600736", "name": "苏州高新", "price": 5.26, "chg_pct": -2.412, "chg": -0.13, "volume": 90923.0, "amount": 48384046.0, "open": 5.4, "high": 5.41, "low": 5.26, "pre_close": 5.39, "turnover": 0.78975, "pe_ttm": 123.765, "pb": 0.782, "mcap": 6055800690.82, "float_mcap": 6055800690.82, "src": "sina"}, {"code": "600737", "name": "中粮糖业", "price": 11.94, "chg_pct": -1.566, "chg": -0.19, "volume": 286602.81, "amount": 345035448.0, "open": 12.0, "high": 12.23, "low": 11.91, "pre_close": 12.13, "turnover": 1.33999, "pe_ttm": 26.85, "pb": 2.24, "mcap": 25537847842.32, "float_mcap": 25537847842.32, "src": "sina"}, {"code": "600738", "name": "丽尚国潮", "price": 3.95, "chg_pct": -2.709, "chg": -0.11, "volume": 78971.2, "amount": 31562408.0, "open": 4.08, "high": 4.08, "low": 3.94, "pre_close": 4.06, "turnover": 1.03818, "pe_ttm": 17.955, "pb": 1.377, "mcap": 3007274182.2, "float_mcap": 3004631474.2, "src": "sina"}, {"code": "600739", "name": "辽宁成大", "price": 9.66, "chg_pct": -1.328, "chg": -0.13, "volume": 97815.53, "amount": 95540891.0, "open": 9.81, "high": 9.87, "low": 9.66, "pre_close": 9.79, "turnover": 0.64254, "pe_ttm": 19.967, "pb": 0.48, "mcap": 14705571864.48, "float_mcap": 14705571864.48, "src": "sina"}, {"code": "600740", "name": "山西焦化", "price": 3.41, "chg_pct": -0.872, "chg": -0.03, "volume": 230152.64, "amount": 79478925.0, "open": 3.46, "high": 3.5, "low": 3.4, "pre_close": 3.44, "turnover": 0.89829, "pe_ttm": 105.247, "pb": 0.574, "mcap": 8736833135.140001, "float_mcap": 8736833135.140001, "src": "sina"}, {"code": "600741", "name": "华域汽车", "price": 16.6, "chg_pct": 0.667, "chg": 0.11, "volume": 153037.76, "amount": 253921449.0, "open": 16.49, "high": 16.74, "low": 16.36, "pre_close": 16.49, "turnover": 0.48541, "pe_ttm": 7.262, "pb": 0.767, "mcap": 52335218134.399994, "float_mcap": 52335218134.399994, "src": "sina"}, {"code": "600742", "name": "富维股份", "price": 7.76, "chg_pct": -1.146, "chg": -0.09, "volume": 60305.9, "amount": 47160191.0, "open": 7.82, "high": 7.9, "low": 7.75, "pre_close": 7.85, "turnover": 0.81159, "pe_ttm": 12.398, "pb": 0.675, "mcap": 5766129148.8, "float_mcap": 5766129148.8, "src": "sina"}, {"code": "600743", "name": "华远控股", "price": 1.92, "chg_pct": -2.041, "chg": -0.04, "volume": 306493.36, "amount": 59033937.0, "open": 1.96, "high": 1.97, "low": 1.9, "pre_close": 1.96, "turnover": 1.30639, "pe_ttm": -42.667, "pb": 8.41, "mcap": 4504513678.08, "float_mcap": 4504513678.08, "src": "sina"}, {"code": "600744", "name": "华银电力", "price": 5.43, "chg_pct": -2.688, "chg": -0.15, "volume": 428471.81, "amount": 235036606.0, "open": 5.55, "high": 5.58, "low": 5.42, "pre_close": 5.58, "turnover": 2.10953, "pe_ttm": 178.033, "pb": 8.674, "mcap": 11029004807.820002, "float_mcap": 11029004807.820002, "src": "sina"}, {"code": "600745", "name": "*ST闻泰", "price": 11.28, "chg_pct": -6.0, "chg": -0.72, "volume": 391354.13, "amount": 453849761.0, "open": 11.86, "high": 12.02, "low": 11.22, "pre_close": 12.0, "turnover": 2.9634, "pe_ttm": -1.605, "pb": 0.63, "mcap": 14896647969.6, "float_mcap": 14896647969.6, "src": "sina"}, {"code": "600746", "name": "江苏索普", "price": 6.15, "chg_pct": -1.914, "chg": -0.12, "volume": 65587.27, "amount": 40782777.0, "open": 6.25, "high": 6.32, "low": 6.13, "pre_close": 6.27, "turnover": 0.56161, "pe_ttm": 80.183, "pb": 1.249, "mcap": 7182233736.6, "float_mcap": 7182233736.6, "src": "sina"}, {"code": "600748", "name": "上实发展", "price": 3.3, "chg_pct": -2.941, "chg": -0.1, "volume": 108265.67, "amount": 36127412.0, "open": 3.4, "high": 3.41, "low": 3.29, "pre_close": 3.4, "turnover": 0.58694, "pe_ttm": -9.706, "pb": 0.6, "mcap": 6087057543.6, "float_mcap": 6087057543.6, "src": "sina"}, {"code": "600749", "name": "西藏旅游", "price": 11.39, "chg_pct": -1.214, "chg": -0.14, "volume": 26305.0, "amount": 30061851.0, "open": 11.5, "high": 11.58, "low": 11.31, "pre_close": 11.53, "turnover": 1.15899, "pe_ttm": 109.1, "pb": 2.365, "mcap": 2585137238.63, "float_mcap": 2585137238.63, "src": "sina"}, {"code": "600750", "name": "华润江中", "price": 22.62, "chg_pct": -0.044, "chg": -0.01, "volume": 36799.0, "amount": 83740571.0, "open": 22.55, "high": 22.93, "low": 22.43, "pre_close": 22.63, "turnover": 0.5852, "pe_ttm": 15.818, "pb": 3.813, "mcap": 14377007097.179998, "float_mcap": 14224028037.18, "src": "sina"}, {"code": "600751", "name": "海航科技", "price": 2.62, "chg_pct": -1.504, "chg": -0.04, "volume": 241019.41, "amount": 63864750.0, "open": 2.66, "high": 2.69, "low": 2.61, "pre_close": 2.66, "turnover": 0.93666, "pe_ttm": 73.803, "pb": 1.018, "mcap": 7596264991.46, "float_mcap": 6741755316.240001, "src": "sina"}, {"code": "600753", "name": "ST海钦", "price": 11.89, "chg_pct": -0.252, "chg": -0.03, "volume": 10514.0, "amount": 12590961.0, "open": 11.93, "high": 12.17, "low": 11.81, "pre_close": 11.92, "turnover": 0.45652, "pe_ttm": 74.313, "pb": 19.131, "mcap": 2738352310.75, "float_mcap": 2738352310.75, "src": "sina"}, {"code": "600754", "name": "锦江酒店", "price": 20.85, "chg_pct": 1.608, "chg": 0.33, "volume": 91669.6, "amount": 190777212.0, "open": 20.54, "high": 21.12, "low": 20.38, "pre_close": 20.52, "turnover": 1.01176, "pe_ttm": 23.966, "pb": 1.405, "mcap": 22186035932.7, "float_mcap": 18891018713.55, "src": "sina"}, {"code": "600755", "name": "厦门国贸", "price": 5.5, "chg_pct": -1.786, "chg": -0.1, "volume": 118980.78, "amount": 65877884.0, "open": 5.59, "high": 5.6, "low": 5.49, "pre_close": 5.6, "turnover": 0.55803, "pe_ttm": 275.0, "pb": 0.616, "mcap": 11726871678.5, "float_mcap": 11726871678.5, "src": "sina"}, {"code": "600756", "name": "浪潮软件", "price": 12.45, "chg_pct": -0.876, "chg": -0.11, "volume": 35307.0, "amount": 44234642.0, "open": 12.65, "high": 12.68, "low": 12.42, "pre_close": 12.56, "turnover": 1.08939, "pe_ttm": -15.37, "pb": 2.051, "mcap": 4352877974.849999, "float_mcap": 4035029474.85, "src": "sina"}, {"code": "600757", "name": "长江传媒", "price": 8.73, "chg_pct": -0.569, "chg": -0.05, "volume": 155267.0, "amount": 136248672.0, "open": 8.76, "high": 8.91, "low": 8.7, "pre_close": 8.78, "turnover": 1.2795, "pe_ttm": 10.393, "pb": 1.028, "mcap": 10595166883.29, "float_mcap": 10593829709.19, "src": "sina"}, {"code": "600758", "name": "辽宁能源", "price": 3.07, "chg_pct": -2.229, "chg": -0.07, "volume": 225766.88, "amount": 70114312.0, "open": 3.15, "high": 3.15, "low": 3.06, "pre_close": 3.14, "turnover": 1.70939, "pe_ttm": -14.619, "pb": 0.88, "mcap": 4058593399.58, "float_mcap": 4054682219.58, "src": "sina"}, {"code": "600759", "name": "ST洲际", "price": 2.16, "chg_pct": 0.935, "chg": 0.02, "volume": 599250.44, "amount": 129072080.0, "open": 2.16, "high": 2.17, "low": 2.14, "pre_close": 2.14, "turnover": 1.44618, "pe_ttm": 59.178, "pb": 0.99, "mcap": 8961860044.8, "float_mcap": 8950361284.8, "src": "sina"}, {"code": "600760", "name": "中航沈飞", "price": 47.42, "chg_pct": -0.504, "chg": -0.24, "volume": 109118.5, "amount": 518637166.0, "open": 47.38, "high": 48.26, "low": 47.08, "pre_close": 47.66, "turnover": 0.38564, "pe_ttm": 37.635, "pb": 5.614, "mcap": 134432353618.02, "float_mcap": 134177386710.42001, "src": "sina"}, {"code": "600761", "name": "安徽合力", "price": 14.81, "chg_pct": -0.135, "chg": -0.02, "volume": 69024.69, "amount": 102825259.0, "open": 14.84, "high": 15.03, "low": 14.8, "pre_close": 14.83, "turnover": 0.77496, "pe_ttm": 10.81, "pb": 1.18, "mcap": 13191159790.41, "float_mcap": 13191159790.41, "src": "sina"}, {"code": "600763", "name": "通策医疗", "price": 35.36, "chg_pct": -0.169, "chg": -0.06, "volume": 85430.7, "amount": 303377168.0, "open": 35.35, "high": 36.16, "low": 35.11, "pre_close": 35.42, "turnover": 1.92214, "pe_ttm": 31.571, "pb": 3.694, "mcap": 15715962498.08, "float_mcap": 15715962498.08, "src": "sina"}, {"code": "600764", "name": "中国海防", "price": 16.84, "chg_pct": -0.941, "chg": -0.16, "volume": 67065.68, "amount": 114006408.0, "open": 16.95, "high": 17.24, "low": 16.73, "pre_close": 17.0, "turnover": 0.94375, "pe_ttm": 99.292, "pb": 1.457, "mcap": 11966998860.24, "float_mcap": 11966998860.24, "src": "sina"}, {"code": "600765", "name": "中航重机", "price": 11.86, "chg_pct": -1.495, "chg": -0.18, "volume": 111800.0, "amount": 134554015.0, "open": 12.06, "high": 12.24, "low": 11.83, "pre_close": 12.04, "turnover": 0.72013, "pe_ttm": 30.41, "pb": 1.256, "mcap": 18412580654.579998, "float_mcap": 18412580654.579998, "src": "sina"}, {"code": "600768", "name": "富邦新材", "price": 11.79, "chg_pct": -1.75, "chg": -0.21, "volume": 19283.0, "amount": 23011133.0, "open": 12.0, "high": 12.15, "low": 11.74, "pre_close": 12.0, "turnover": 1.44175, "pe_ttm": 26.795, "pb": 3.334, "mcap": 1576879488.0000002, "float_mcap": 1576879488.0000002, "src": "sina"}, {"code": "600769", "name": "祥龙电业", "price": 11.75, "chg_pct": -2.732, "chg": -0.33, "volume": 56931.31, "amount": 67737359.0, "open": 12.02, "high": 12.18, "low": 11.69, "pre_close": 12.08, "turnover": 1.51826, "pe_ttm": 231.755, "pb": 32.387, "mcap": 4405982100.0, "float_mcap": 4405982100.0, "src": "sina"}, {"code": "600770", "name": "综艺股份", "price": 5.1, "chg_pct": -0.196, "chg": -0.01, "volume": 332534.12, "amount": 172577446.0, "open": 5.22, "high": 5.4, "low": 5.05, "pre_close": 5.11, "turnover": 2.55795, "pe_ttm": 60.787, "pb": 1.968, "mcap": 6630000000.0, "float_mcap": 6630000000.0, "src": "sina"}, {"code": "600771", "name": "广誉远", "price": 12.09, "chg_pct": -2.105, "chg": -0.26, "volume": 69694.81, "amount": 84976767.0, "open": 12.32, "high": 12.36, "low": 12.06, "pre_close": 12.35, "turnover": 1.42382, "pe_ttm": 93.0, "pb": 3.561, "mcap": 5917947894.69, "float_mcap": 5917947894.69, "src": "sina"}, {"code": "600773", "name": "西藏城投", "price": 8.26, "chg_pct": -3.392, "chg": -0.29, "volume": 168666.81, "amount": 141915698.0, "open": 8.58, "high": 8.71, "low": 8.25, "pre_close": 8.55, "turnover": 1.77248, "pe_ttm": -14.241, "pb": 1.881, "mcap": 7860107504.9, "float_mcap": 7860107504.9, "src": "sina"}, {"code": "600774", "name": "汉商集团", "price": 6.59, "chg_pct": -2.659, "chg": -0.18, "volume": 34575.0, "amount": 22971996.0, "open": 6.81, "high": 6.82, "low": 6.54, "pre_close": 6.77, "turnover": 1.19696, "pe_ttm": -11.12, "pb": 1.282, "mcap": 1904564512.48, "float_mcap": 1903561349.73, "src": "sina"}, {"code": "600775", "name": "南京熊猫", "price": 9.24, "chg_pct": 0.0, "chg": 0.0, "volume": 95401.6, "amount": 88583434.0, "open": 9.23, "high": 9.39, "low": 9.2, "pre_close": 9.24, "turnover": 1.42001, "pe_ttm": 789.744, "pb": 2.74, "mcap": 8443868007.960001, "float_mcap": 6207788007.960001, "src": "sina"}, {"code": "600776", "name": "东方通信", "price": 11.66, "chg_pct": -7.387, "chg": -0.93, "volume": 498594.19, "amount": 599140907.0, "open": 12.37, "high": 12.4, "low": 11.65, "pre_close": 12.59, "turnover": 5.21542, "pe_ttm": 40.898, "pb": 3.688, "mcap": 14644960746.24, "float_mcap": 11146960746.24, "src": "sina"}, {"code": "600777", "name": "新潮能源", "price": 3.91, "chg_pct": -1.511, "chg": -0.06, "volume": 274356.58, "amount": 107854073.0, "open": 3.99, "high": 4.0, "low": 3.9, "pre_close": 3.97, "turnover": 0.43096, "pe_ttm": 21.722, "pb": 1.199, "mcap": 26589938675.75, "float_mcap": 24891655848.81, "src": "sina"}, {"code": "600778", "name": "友好集团", "price": 5.09, "chg_pct": -8.453, "chg": -0.47, "volume": 380952.12, "amount": 201537461.0, "open": 5.46, "high": 5.5, "low": 5.07, "pre_close": 5.56, "turnover": 12.24081, "pe_ttm": 127.25, "pb": 6.499, "mcap": 1585490981.68, "float_mcap": 1584083749.3799999, "src": "sina"}, {"code": "600779", "name": "水井坊", "price": 27.52, "chg_pct": 0.511, "chg": 0.14, "volume": 53371.19, "amount": 147061342.0, "open": 27.23, "high": 27.97, "low": 27.09, "pre_close": 27.38, "turnover": 1.09508, "pe_ttm": 32.852, "pb": 2.577, "mcap": 13412533800.96, "float_mcap": 13412533800.96, "src": "sina"}, {"code": "600780", "name": "通宝能源", "price": 5.81, "chg_pct": 0.172, "chg": 0.01, "volume": 73127.75, "amount": 42593241.0, "open": 5.8, "high": 5.87, "low": 5.77, "pre_close": 5.8, "turnover": 0.63783, "pe_ttm": 10.278, "pb": 0.761, "mcap": 6661179658.63, "float_mcap": 6661179658.63, "src": "sina"}, {"code": "600782", "name": "新钢股份", "price": 2.5, "chg_pct": -1.186, "chg": -0.03, "volume": 265639.09, "amount": 66562333.0, "open": 2.53, "high": 2.53, "low": 2.49, "pre_close": 2.53, "turnover": 0.84446, "pe_ttm": 250.0, "pb": 0.318, "mcap": 7925452872.500001, "float_mcap": 7864130372.500001, "src": "sina"}, {"code": "600783", "name": "鲁信创投", "price": 12.75, "chg_pct": -2.746, "chg": -0.36, "volume": 76397.49, "amount": 98780805.0, "open": 13.19, "high": 13.29, "low": 12.66, "pre_close": 13.11, "turnover": 1.02635, "pe_ttm": 67.105, "pb": 2.115, "mcap": 9490580998.5, "float_mcap": 9490580998.5, "src": "sina"}, {"code": "600784", "name": "鲁银投资", "price": 5.62, "chg_pct": -2.6, "chg": -0.15, "volume": 50539.0, "amount": 28761842.0, "open": 5.77, "high": 5.79, "low": 5.6, "pre_close": 5.77, "turnover": 0.748, "pe_ttm": 22.48, "pb": 1.135, "mcap": 3797165796.74, "float_mcap": 3797165796.74, "src": "sina"}, {"code": "600785", "name": "新华百货", "price": 10.94, "chg_pct": -6.814, "chg": -0.8, "volume": 289844.35, "amount": 325023254.0, "open": 11.74, "high": 11.89, "low": 10.9, "pre_close": 11.74, "turnover": 9.17566, "pe_ttm": 33.152, "pb": 1.566, "mcap": 3455768684.48, "float_mcap": 3455768684.48, "src": "sina"}, {"code": "600787", "name": "中储股份", "price": 4.43, "chg_pct": -1.774, "chg": -0.08, "volume": 223896.0, "amount": 99872958.0, "open": 4.5, "high": 4.52, "low": 4.42, "pre_close": 4.51, "turnover": 1.03174, "pe_ttm": 17.649, "pb": 0.692, "mcap": 9613452548.26, "float_mcap": 9613452548.26, "src": "sina"}, {"code": "600789", "name": "鲁抗医药", "price": 6.88, "chg_pct": -1.854, "chg": -0.13, "volume": 136746.95, "amount": 94645975.0, "open": 7.01, "high": 7.03, "low": 6.85, "pre_close": 7.01, "turnover": 1.35353, "pe_ttm": 57.333, "pb": 1.376, "mcap": 7190905672.639999, "float_mcap": 6950851595.36, "src": "sina"}, {"code": "600790", "name": "轻纺城", "price": 3.14, "chg_pct": -1.875, "chg": -0.06, "volume": 89953.0, "amount": 28414879.0, "open": 3.2, "high": 3.2, "low": 3.12, "pre_close": 3.2, "turnover": 0.66243, "pe_ttm": -314.0, "pb": 0.695, "mcap": 4263854374.84, "float_mcap": 4263854374.84, "src": "sina"}, {"code": "600791", "name": "京能置业", "price": 5.6, "chg_pct": -3.282, "chg": -0.19, "volume": 130945.14, "amount": 74468709.0, "open": 5.72, "high": 5.88, "low": 5.57, "pre_close": 5.79, "turnover": 2.89501, "pe_ttm": -2.172, "pb": -3.277, "mcap": 2536128000.0, "float_mcap": 2532956697.6, "src": "sina"}, {"code": "600792", "name": "云煤能源", "price": 3.87, "chg_pct": -3.25, "chg": -0.13, "volume": 666682.0, "amount": 264384006.0, "open": 4.03, "high": 4.16, "low": 3.84, "pre_close": 4.0, "turnover": 6.00656, "pe_ttm": -8.795, "pb": 2.271, "mcap": 4295404332.0, "float_mcap": 4295404332.0, "src": "sina"}, {"code": "600793", "name": "宜宾纸业", "price": 14.89, "chg_pct": -0.401, "chg": -0.06, "volume": 81236.13, "amount": 122312317.0, "open": 14.95, "high": 15.49, "low": 14.66, "pre_close": 14.95, "turnover": 4.5921, "pe_ttm": 96.375, "pb": 14.067, "mcap": 2634100589.78, "float_mcap": 2634100589.78, "src": "sina"}, {"code": "600794", "name": "保税科技", "price": 2.91, "chg_pct": -1.689, "chg": -0.05, "volume": 88701.0, "amount": 25986479.0, "open": 2.96, "high": 2.97, "low": 2.9, "pre_close": 2.96, "turnover": 0.73908, "pe_ttm": -36.375, "pb": 1.398, "mcap": 3492442776.87, "float_mcap": 3492442776.87, "src": "sina"}, {"code": "600795", "name": "国电电力", "price": 5.48, "chg_pct": 2.048, "chg": 0.11, "volume": 1843498.92, "amount": 1007298467.0, "open": 5.36, "high": 5.51, "low": 5.33, "pre_close": 5.37, "turnover": 1.03361, "pe_ttm": 13.632, "pb": 1.595, "mcap": 97739192569.36, "float_mcap": 97739192569.36, "src": "sina"}, {"code": "600796", "name": "钱江生化", "price": 4.73, "chg_pct": -1.458, "chg": -0.07, "volume": 31573.0, "amount": 15045294.0, "open": 4.81, "high": 4.84, "low": 4.72, "pre_close": 4.8, "turnover": 1.01365, "pe_ttm": 24.895, "pb": 1.158, "mcap": 4098950673.1800003, "float_mcap": 1473290414.97, "src": "sina"}, {"code": "600797", "name": "浙大网新", "price": 6.17, "chg_pct": -0.804, "chg": -0.05, "volume": 107452.0, "amount": 66718169.0, "open": 6.22, "high": 6.27, "low": 6.15, "pre_close": 6.22, "turnover": 1.04573, "pe_ttm": -123.4, "pb": 1.963, "mcap": 6339837702.900001, "float_mcap": 6339837702.900001, "src": "sina"}, {"code": "600798", "name": "宁波海运", "price": 3.09, "chg_pct": -1.592, "chg": -0.05, "volume": 124330.5, "amount": 38664808.0, "open": 3.15, "high": 3.15, "low": 3.08, "pre_close": 3.14, "turnover": 1.03048, "pe_ttm": 136.123, "pb": 0.946, "mcap": 3728190681.0899997, "float_mcap": 3728190681.0899997, "src": "sina"}, {"code": "600800", "name": "渤海化学", "price": 2.86, "chg_pct": -1.379, "chg": -0.04, "volume": 91676.77, "amount": 26335983.0, "open": 2.9, "high": 2.92, "low": 2.84, "pre_close": 2.9, "turnover": 0.82612, "pe_ttm": -4.931, "pb": 3.687, "mcap": 3174729317.76, "float_mcap": 3173828417.7599998, "src": "sina"}, {"code": "600801", "name": "华新建材", "price": 26.21, "chg_pct": 3.556, "chg": 0.9, "volume": 117831.74, "amount": 307624337.0, "open": 25.31, "high": 26.5, "low": 25.12, "pre_close": 25.31, "turnover": 0.87823, "pe_ttm": 19.131, "pb": 1.587, "mcap": 54490475960.29, "float_mcap": 35165895380.29, "src": "sina"}, {"code": "600802", "name": "福建水泥", "price": 7.73, "chg_pct": -10.012, "chg": -0.86, "volume": 1401096.97, "amount": 1090056868.0, "open": 7.83, "high": 8.03, "low": 7.73, "pre_close": 8.59, "turnover": 30.57505, "pe_ttm": -27.906, "pb": 4.339, "mcap": 3542260132.0, "float_mcap": 3542260132.0, "src": "sina"}, {"code": "600803", "name": "新奥股份", "price": 21.05, "chg_pct": 1.593, "chg": 0.33, "volume": 76595.41, "amount": 160889082.0, "open": 20.72, "high": 21.18, "low": 20.62, "pre_close": 20.72, "turnover": 0.24936, "pe_ttm": 13.849, "pb": 2.872, "mcap": 65153646502.35, "float_mcap": 64659847182.35, "src": "sina"}, {"code": "600805", "name": "悦达投资", "price": 4.32, "chg_pct": -2.262, "chg": -0.1, "volume": 39216.93, "amount": 17161412.0, "open": 4.43, "high": 4.44, "low": 4.31, "pre_close": 4.42, "turnover": 0.46123, "pe_ttm": 100.465, "pb": 0.86, "mcap": 3675864214.08, "float_mcap": 3673189589.76, "src": "sina"}, {"code": "600807", "name": "济高发展", "price": 2.41, "chg_pct": -1.633, "chg": -0.04, "volume": 126291.0, "amount": 30569480.0, "open": 2.47, "high": 2.48, "low": 2.39, "pre_close": 2.45, "turnover": 1.60364, "pe_ttm": -10.042, "pb": 8.156, "mcap": 2131969701.71, "float_mcap": 1897936669.49, "src": "sina"}, {"code": "600808", "name": "马钢股份", "price": 2.11, "chg_pct": -1.86, "chg": -0.04, "volume": 499677.45, "amount": 106673220.0, "open": 2.15, "high": 2.17, "low": 2.1, "pre_close": 2.15, "turnover": 0.8373, "pe_ttm": -78.148, "pb": 0.681, "mcap": 16248437302.46, "float_mcap": 12591955002.460001, "src": "sina"}, {"code": "600809", "name": "山西汾酒", "price": 129.25, "chg_pct": 3.4, "chg": 4.25, "volume": 98117.87, "amount": 1255343308.0, "open": 124.0, "high": 130.0, "low": 123.45, "pre_close": 125.0, "turnover": 0.80427, "pe_ttm": 12.876, "pb": 3.943, "mcap": 157680375693.5, "float_mcap": 157680375693.5, "src": "sina"}, {"code": "600810", "name": "神马股份", "price": 5.0, "chg_pct": -1.381, "chg": -0.07, "volume": 46234.28, "amount": 23296723.0, "open": 5.07, "high": 5.1, "low": 4.99, "pre_close": 5.07, "turnover": 0.42897, "pe_ttm": -22.727, "pb": 0.767, "mcap": 5438126240.0, "float_mcap": 5388996240.0, "src": "sina"}, {"code": "600812", "name": "华北制药", "price": 4.62, "chg_pct": -2.119, "chg": -0.1, "volume": 431547.33, "amount": 200758835.0, "open": 4.71, "high": 4.73, "low": 4.61, "pre_close": 4.72, "turnover": 2.51524, "pe_ttm": 43.178, "pb": 1.436, "mcap": 7926674309.4, "float_mcap": 7926674309.4, "src": "sina"}, {"code": "600814", "name": "杭州解百", "price": 7.13, "chg_pct": -0.972, "chg": -0.07, "volume": 178763.0, "amount": 128354849.0, "open": 7.2, "high": 7.32, "low": 7.09, "pre_close": 7.2, "turnover": 2.43189, "pe_ttm": 23.0, "pb": 1.362, "mcap": 5241110403.74, "float_mcap": 5241110403.74, "src": "sina"}, {"code": "600815", "name": "厦工股份", "price": 2.95, "chg_pct": -8.1, "chg": -0.26, "volume": 1249357.0, "amount": 375193671.0, "open": 3.12, "high": 3.13, "low": 2.91, "pre_close": 3.21, "turnover": 7.04222, "pe_ttm": -71.951, "pb": 3.793, "mcap": 5233578716.0, "float_mcap": 5233578716.0, "src": "sina"}, {"code": "600816", "name": "建元信托", "price": 2.31, "chg_pct": -1.282, "chg": -0.03, "volume": 391575.91, "amount": 90988977.0, "open": 2.34, "high": 2.35, "low": 2.3, "pre_close": 2.34, "turnover": 0.71597, "pe_ttm": 194.118, "pb": 1.419, "mcap": 22740675466.74, "float_mcap": 12633708592.890001, "src": "sina"}, {"code": "600817", "name": "宇通重工", "price": 8.72, "chg_pct": -0.683, "chg": -0.06, "volume": 16800.01, "amount": 14723754.0, "open": 8.78, "high": 8.85, "low": 8.69, "pre_close": 8.78, "turnover": 0.31714, "pe_ttm": 14.78, "pb": 1.901, "mcap": 4660638097.12, "float_mcap": 4619218097.12, "src": "sina"}, {"code": "600818", "name": "ST中路", "price": 7.45, "chg_pct": -3.622, "chg": -0.28, "volume": 32892.0, "amount": 24717980.0, "open": 7.69, "high": 7.81, "low": 7.38, "pre_close": 7.73, "turnover": 1.38226, "pe_ttm": -41.389, "pb": 4.812, "mcap": 2394786929.5, "float_mcap": 1772786429.5, "src": "sina"}, {"code": "600819", "name": "耀皮玻璃", "price": 4.99, "chg_pct": -2.729, "chg": -0.14, "volume": 56603.0, "amount": 28477790.0, "open": 5.13, "high": 5.19, "low": 4.96, "pre_close": 5.13, "turnover": 0.71717, "pe_ttm": 35.643, "pb": 1.256, "mcap": 4874017794.2699995, "float_mcap": 3938392784.29, "src": "sina"}, {"code": "600820", "name": "隧道股份", "price": 5.21, "chg_pct": -0.573, "chg": -0.03, "volume": 139724.51, "amount": 73014920.0, "open": 5.23, "high": 5.26, "low": 5.2, "pre_close": 5.24, "turnover": 0.4444, "pe_ttm": 7.894, "pb": 0.52, "mcap": 16380740649.74, "float_mcap": 16380740649.74, "src": "sina"}, {"code": "600821", "name": "金开新能", "price": 5.12, "chg_pct": -1.538, "chg": -0.08, "volume": 304059.0, "amount": 157252501.0, "open": 5.21, "high": 5.25, "low": 5.1, "pre_close": 5.2, "turnover": 1.54555, "pe_ttm": 102.4, "pb": 1.158, "mcap": 10072703759.36, "float_mcap": 10072703759.36, "src": "sina"}, {"code": "600822", "name": "上海物贸", "price": 8.59, "chg_pct": -3.807, "chg": -0.34, "volume": 63447.0, "amount": 55342312.0, "open": 8.95, "high": 9.0, "low": 8.56, "pre_close": 8.93, "turnover": 1.6016, "pe_ttm": 143.167, "pb": 3.414, "mcap": 4260407331.2599998, "float_mcap": 3402910529.72, "src": "sina"}, {"code": "600824", "name": "益民集团", "price": 3.69, "chg_pct": -1.337, "chg": -0.05, "volume": 129677.0, "amount": 47919681.0, "open": 3.74, "high": 3.75, "low": 3.66, "pre_close": 3.74, "turnover": 1.2303, "pe_ttm": 32.087, "pb": 1.673, "mcap": 3889359899.37, "float_mcap": 3889359899.37, "src": "sina"}, {"code": "600825", "name": "新华传媒", "price": 13.11, "chg_pct": -10.021, "chg": -1.46, "volume": 148208.0, "amount": 194300688.0, "open": 13.11, "high": 13.11, "low": 13.11, "pre_close": 14.57, "turnover": 1.41841, "pe_ttm": 327.75, "pb": 5.481, "mcap": 13698479713.5, "float_mcap": 13698479713.5, "src": "sina"}, {"code": "600826", "name": "兰生股份", "price": 8.46, "chg_pct": -0.353, "chg": -0.03, "volume": 71003.43, "amount": 60274111.0, "open": 8.51, "high": 8.57, "low": 8.4, "pre_close": 8.49, "turnover": 0.98046, "pe_ttm": 18.8, "pb": 1.408, "mcap": 6126592985.28, "float_mcap": 6126592985.28, "src": "sina"}, {"code": "600827", "name": "百联股份", "price": 7.63, "chg_pct": -1.548, "chg": -0.12, "volume": 116785.0, "amount": 89678227.0, "open": 7.75, "high": 7.77, "low": 7.62, "pre_close": 7.75, "turnover": 0.72788, "pe_ttm": 21.8, "pb": 0.671, "mcap": 13613202732.710001, "float_mcap": 12241952889.6, "src": "sina"}, {"code": "600828", "name": "茂业商业", "price": 4.44, "chg_pct": -3.478, "chg": -0.16, "volume": 314672.0, "amount": 141564032.0, "open": 4.63, "high": 4.65, "low": 4.4, "pre_close": 4.6, "turnover": 1.81748, "pe_ttm": -31.29, "pb": 1.183, "mcap": 7690002504.24, "float_mcap": 7687239203.64, "src": "sina"}, {"code": "600829", "name": "人民同泰", "price": 10.18, "chg_pct": 4.09, "chg": 0.4, "volume": 499901.29, "amount": 501067032.0, "open": 9.76, "high": 10.39, "low": 9.44, "pre_close": 9.78, "turnover": 8.62064, "pe_ttm": 44.107, "pb": 1.873, "mcap": 5903265917.46, "float_mcap": 5903265917.46, "src": "sina"}, {"code": "600830", "name": "香溢融通", "price": 7.81, "chg_pct": -0.128, "chg": -0.01, "volume": 44445.0, "amount": 34663374.0, "open": 7.9, "high": 7.9, "low": 7.75, "pre_close": 7.82, "turnover": 0.97827, "pe_ttm": 44.124, "pb": 1.536, "mcap": 3548260654.07, "float_mcap": 3548260654.07, "src": "sina"}, {"code": "600831", "name": "广电网络", "price": 3.45, "chg_pct": 1.471, "chg": 0.05, "volume": 315013.66, "amount": 108874051.0, "open": 3.4, "high": 3.6, "low": 3.38, "pre_close": 3.4, "turnover": 4.4309, "pe_ttm": -1.637, "pb": -7.106, "mcap": 2452767122.4, "float_mcap": 2452767122.4, "src": "sina"}, {"code": "600833", "name": "第一医药", "price": 9.28, "chg_pct": -2.006, "chg": -0.19, "volume": 44363.0, "amount": 41910326.0, "open": 9.47, "high": 9.6, "low": 9.26, "pre_close": 9.47, "turnover": 1.9886, "pe_ttm": 35.692, "pb": 1.821, "mcap": 2070241300.16, "float_mcap": 2070241300.16, "src": "sina"}, {"code": "600834", "name": "申通地铁", "price": 7.26, "chg_pct": -1.224, "chg": -0.09, "volume": 9859.0, "amount": 7186842.0, "open": 7.35, "high": 7.38, "low": 7.23, "pre_close": 7.35, "turnover": 0.20652, "pe_ttm": 63.908, "pb": 1.967, "mcap": 3465792630.2999997, "float_mcap": 3465792630.2999997, "src": "sina"}, {"code": "600835", "name": "上海机电", "price": 16.77, "chg_pct": -1.642, "chg": -0.28, "volume": 64677.0, "amount": 110434947.0, "open": 17.06, "high": 17.43, "low": 16.71, "pre_close": 17.05, "turnover": 0.80194, "pe_ttm": 21.779, "pb": 1.176, "mcap": 16808311618.41, "float_mcap": 13525077111.0, "src": "sina"}, {"code": "600838", "name": "上海九百", "price": 11.51, "chg_pct": -5.578, "chg": -0.68, "volume": 818013.26, "amount": 958348881.0, "open": 12.2, "high": 12.25, "low": 11.11, "pre_close": 12.19, "turnover": 20.40534, "pe_ttm": 101.768, "pb": 2.997, "mcap": 4614151601.309999, "float_mcap": 4614151601.309999, "src": "sina"}, {"code": "600839", "name": "四川长虹", "price": 5.04, "chg_pct": 0.199, "chg": 0.01, "volume": 422136.54, "amount": 213845907.0, "open": 5.04, "high": 5.12, "low": 5.02, "pre_close": 5.03, "turnover": 0.91471, "pe_ttm": 23.529, "pb": 1.547, "mcap": 23265870878.88, "float_mcap": 23259391500.24, "src": "sina"}, {"code": "600841", "name": "动力新科", "price": 4.91, "chg_pct": -1.008, "chg": -0.05, "volume": 87172.0, "amount": 43067980.0, "open": 4.98, "high": 5.0, "low": 4.86, "pre_close": 4.96, "turnover": 0.83576, "pe_ttm": 2.372, "pb": 1.052, "mcap": 6814204959.44, "float_mcap": 5121250216.440001, "src": "sina"}, {"code": "600843", "name": "上工申贝", "price": 7.13, "chg_pct": -3.388, "chg": -0.25, "volume": 127518.05, "amount": 92122865.0, "open": 7.41, "high": 7.47, "low": 7.09, "pre_close": 7.38, "turnover": 2.71764, "pe_ttm": -35.21, "pb": 1.944, "mcap": 5084877002.4, "float_mcap": 3345558064.9, "src": "sina"}, {"code": "600844", "name": "金煤科技", "price": 2.84, "chg_pct": -1.045, "chg": -0.03, "volume": 183671.0, "amount": 52436903.0, "open": 2.9, "high": 2.91, "low": 2.82, "pre_close": 2.87, "turnover": 2.23246, "pe_ttm": -17.047, "pb": 50.0, "mcap": 2886928841.6000004, "float_mcap": 2336555000.56, "src": "sina"}, {"code": "600845", "name": "宝信软件", "price": 16.79, "chg_pct": 4.415, "chg": 0.71, "volume": 303954.1, "amount": 504456617.0, "open": 16.09, "high": 17.09, "low": 16.05, "pre_close": 16.08, "turnover": 1.4243, "pe_ttm": 36.74, "pb": 4.221, "mcap": 47984210460.23, "float_mcap": 35830769228.869995, "src": "sina"}, {"code": "600846", "name": "同济科技", "price": 8.95, "chg_pct": -3.243, "chg": -0.3, "volume": 48785.0, "amount": 44551658.0, "open": 9.27, "high": 9.38, "low": 8.93, "pre_close": 9.25, "turnover": 0.78086, "pe_ttm": 20.341, "pb": 1.288, "mcap": 5591615568.200001, "float_mcap": 5591615568.200001, "src": "sina"}, {"code": "600847", "name": "万里股份", "price": 10.65, "chg_pct": -2.651, "chg": -0.29, "volume": 29032.0, "amount": 31388069.0, "open": 11.03, "high": 11.05, "low": 10.6, "pre_close": 10.94, "turnover": 1.89396, "pe_ttm": -30.429, "pb": 3.739, "mcap": 1632510810.0, "float_mcap": 1632510810.0, "src": "sina"}, {"code": "600848", "name": "上海临港", "price": 7.8, "chg_pct": -2.256, "chg": -0.18, "volume": 54569.6, "amount": 42998250.0, "open": 7.98, "high": 8.01, "low": 7.8, "pre_close": 7.98, "turnover": 0.22795, "pe_ttm": 20.526, "pb": 1.157, "mcap": 19675398631.2, "float_mcap": 18672515729.4, "src": "sina"}, {"code": "600850", "name": "电科数字", "price": 12.7, "chg_pct": -1.244, "chg": -0.16, "volume": 69095.86, "amount": 88656443.0, "open": 12.9, "high": 13.03, "low": 12.69, "pre_close": 12.86, "turnover": 0.84652, "pe_ttm": 26.442, "pb": 2.121, "mcap": 10366228810.300001, "float_mcap": 10366228810.300001, "src": "sina"}, {"code": "600851", "name": "海欣股份", "price": 8.46, "chg_pct": -5.369, "chg": -0.48, "volume": 136639.62, "amount": 118314295.0, "open": 8.96, "high": 9.0, "low": 8.37, "pre_close": 8.94, "turnover": 1.85097, "pe_ttm": 58.025, "pb": 2.135, "mcap": 10211699614.32, "float_mcap": 6245223690.6, "src": "sina"}, {"code": "600853", "name": "龙建股份", "price": 4.18, "chg_pct": -0.713, "chg": -0.03, "volume": 2331281.64, "amount": 1029951490.0, "open": 4.42, "high": 4.63, "low": 4.18, "pre_close": 4.21, "turnover": 22.99764, "pe_ttm": 11.0, "pb": 1.138, "mcap": 4237284893.6, "float_mcap": 4237284893.6, "src": "sina"}, {"code": "600854", "name": "春兰股份", "price": 4.27, "chg_pct": -0.698, "chg": -0.03, "volume": 48987.0, "amount": 20945875.0, "open": 4.33, "high": 4.34, "low": 4.23, "pre_close": 4.3, "turnover": 0.94304, "pe_ttm": 17.379, "pb": 0.897, "mcap": 2218087957.26, "float_mcap": 2218087957.26, "src": "sina"}, {"code": "600855", "name": "航天长峰", "price": 11.88, "chg_pct": -2.703, "chg": -0.33, "volume": 63913.0, "amount": 77556484.0, "open": 12.25, "high": 12.39, "low": 11.86, "pre_close": 12.21, "turnover": 1.36671, "pe_ttm": -32.441, "pb": 4.081, "mcap": 5566287608.639999, "float_mcap": 5555559968.639999, "src": "sina"}, {"code": "600857", "name": "宁波中百", "price": 16.3, "chg_pct": 8.667, "chg": 1.3, "volume": 261434.2, "amount": 411332221.0, "open": 15.55, "high": 16.5, "low": 14.81, "pre_close": 15.0, "turnover": 11.65452, "pe_ttm": 108.667, "pb": 4.28, "mcap": 3656414679.7, "float_mcap": 3656414679.7, "src": "sina"}, {"code": "600858", "name": "银座股份", "price": 4.8, "chg_pct": -3.614, "chg": -0.18, "volume": 115517.1, "amount": 55972913.0, "open": 4.98, "high": 4.98, "low": 4.77, "pre_close": 4.98, "turnover": 2.23201, "pe_ttm": 42.142, "pb": 0.911, "mcap": 2496319627.2000003, "float_mcap": 2484230539.2000003, "src": "sina"}, {"code": "600859", "name": "王府井", "price": 9.29, "chg_pct": -1.693, "chg": -0.16, "volume": 145619.03, "amount": 136280463.0, "open": 9.46, "high": 9.48, "low": 9.29, "pre_close": 9.45, "turnover": 1.29574, "pe_ttm": -265.429, "pb": 0.538, "mcap": 10441322928.96, "float_mcap": 10440362714.560001, "src": "sina"}, {"code": "600860", "name": "京城股份", "price": 8.13, "chg_pct": -3.559, "chg": -0.3, "volume": 120241.14, "amount": 98681552.0, "open": 8.42, "high": 8.49, "low": 8.09, "pre_close": 8.43, "turnover": 2.70789, "pe_ttm": -81.3, "pb": 5.764, "mcap": 4436922199.440001, "float_mcap": 3610051606.44, "src": "sina"}, {"code": "600861", "name": "北京人力", "price": 12.65, "chg_pct": 0.397, "chg": 0.05, "volume": 21214.92, "amount": 26854044.0, "open": 12.69, "high": 12.77, "low": 12.54, "pre_close": 12.6, "turnover": 0.37475, "pe_ttm": 6.122, "pb": 0.99, "mcap": 7161325882.7, "float_mcap": 7161325882.7, "src": "sina"}, {"code": "600862", "name": "中航高科", "price": 18.24, "chg_pct": -0.599, "chg": -0.11, "volume": 88714.0, "amount": 162781408.0, "open": 18.29, "high": 18.63, "low": 18.12, "pre_close": 18.35, "turnover": 0.63683, "pe_ttm": 24.649, "pb": 3.136, "mcap": 25409215711.68, "float_mcap": 25409215711.68, "src": "sina"}, {"code": "600863", "name": "华能蒙电", "price": 5.43, "chg_pct": 3.036, "chg": 0.16, "volume": 1120947.8, "amount": 605215098.0, "open": 5.25, "high": 5.48, "low": 5.22, "pre_close": 5.27, "turnover": 1.587, "pe_ttm": 15.971, "pb": 2.079, "mcap": 42545079310.799995, "float_mcap": 38353855059.51, "src": "sina"}, {"code": "600864", "name": "哈投股份", "price": 4.95, "chg_pct": -1.98, "chg": -0.1, "volume": 186948.67, "amount": 93343296.0, "open": 5.03, "high": 5.06, "low": 4.95, "pre_close": 5.05, "turnover": 0.89855, "pe_ttm": 29.118, "pb": 0.803, "mcap": 10298824074.0, "float_mcap": 10298824074.0, "src": "sina"}, {"code": "600865", "name": "百大集团", "price": 11.66, "chg_pct": -7.018, "chg": -0.88, "volume": 349385.8, "amount": 417278421.0, "open": 12.59, "high": 12.59, "low": 11.51, "pre_close": 12.54, "turnover": 9.28624, "pe_ttm": 388.667, "pb": 1.892, "mcap": 4386962084.56, "float_mcap": 4386962084.56, "src": "sina"}, {"code": "600866", "name": "星湖科技", "price": 4.19, "chg_pct": 0.239, "chg": 0.01, "volume": 193870.0, "amount": 81386119.0, "open": 4.17, "high": 4.26, "low": 4.14, "pre_close": 4.18, "turnover": 1.16686, "pe_ttm": 7.111, "pb": 0.912, "mcap": 6961570261.040001, "float_mcap": 6961570261.040001, "src": "sina"}, {"code": "600867", "name": "通化东宝", "price": 7.6, "chg_pct": -1.554, "chg": -0.12, "volume": 158417.42, "amount": 121126839.0, "open": 7.72, "high": 7.75, "low": 7.58, "pre_close": 7.72, "turnover": 0.80885, "pe_ttm": 12.258, "pb": 2.099, "mcap": 14884925500.4, "float_mcap": 14884925500.4, "src": "sina"}, {"code": "600868", "name": "梅雁吉祥", "price": 2.58, "chg_pct": -3.008, "chg": -0.08, "volume": 303364.0, "amount": 79264432.0, "open": 2.66, "high": 2.67, "low": 2.57, "pre_close": 2.66, "turnover": 1.59821, "pe_ttm": -51.6, "pb": 2.521, "mcap": 4897223591.82, "float_mcap": 4897223591.82, "src": "sina"}, {"code": "600869", "name": "远东股份", "price": 13.48, "chg_pct": -5.997, "chg": -0.86, "volume": 889501.86, "amount": 1234587347.0, "open": 14.47, "high": 14.59, "low": 13.42, "pre_close": 14.34, "turnover": 4.00793, "pe_ttm": 504.869, "pb": 6.638, "mcap": 29916875016.08, "float_mcap": 29916875016.08, "src": "sina"}, {"code": "600871", "name": "石化油服", "price": 1.98, "chg_pct": -1.493, "chg": -0.03, "volume": 1470555.24, "amount": 291995306.0, "open": 2.01, "high": 2.02, "low": 1.95, "pre_close": 2.01, "turnover": 1.08552, "pe_ttm": 56.571, "pb": 3.647, "mcap": 37534950749.340004, "float_mcap": 26823084454.98, "src": "sina"}, {"code": "600872", "name": "中炬高新", "price": 19.07, "chg_pct": 0.421, "chg": 0.08, "volume": 114762.06, "amount": 219408790.0, "open": 18.91, "high": 19.3, "low": 18.81, "pre_close": 18.99, "turnover": 1.48851, "pe_ttm": 27.231, "pb": 2.586, "mcap": 14702740206.5, "float_mcap": 14702740206.5, "src": "sina"}, {"code": "600873", "name": "梅花生物", "price": 6.84, "chg_pct": 1.634, "chg": 0.11, "volume": 262048.99, "amount": 178365675.0, "open": 6.73, "high": 6.86, "low": 6.69, "pre_close": 6.73, "turnover": 0.93447, "pe_ttm": 5.846, "pb": 1.221, "mcap": 19181012886.0, "float_mcap": 19181012886.0, "src": "sina"}, {"code": "600874", "name": "创业环保", "price": 5.6, "chg_pct": 0.0, "chg": 0.0, "volume": 42472.16, "amount": 23851325.0, "open": 5.61, "high": 5.64, "low": 5.59, "pre_close": 5.6, "turnover": 0.34518, "pe_ttm": 10.182, "pb": 0.826, "mcap": 8794341276.0, "float_mcap": 6890341276.0, "src": "sina"}, {"code": "600875", "name": "东方电气", "price": 21.49, "chg_pct": -2.14, "chg": -0.47, "volume": 254915.75, "amount": 555187756.0, "open": 21.86, "high": 22.24, "low": 21.48, "pre_close": 21.96, "turnover": 1.12627, "pe_ttm": 18.687, "pb": 1.579, "mcap": 74320163405.74, "float_mcap": 48639748126.55, "src": "sina"}, {"code": "600876", "name": "凯盛新能", "price": 6.79, "chg_pct": -6.859, "chg": -0.5, "volume": 133952.33, "amount": 93129229.0, "open": 7.21, "high": 7.25, "low": 6.75, "pre_close": 7.29, "turnover": 3.38541, "pe_ttm": -4.782, "pb": 2.331, "mcap": 4384132998.7699995, "float_mcap": 2686632998.77, "src": "sina"}, {"code": "600877", "name": "电科芯片", "price": 10.28, "chg_pct": -3.202, "chg": -0.34, "volume": 104693.38, "amount": 109862375.0, "open": 10.72, "high": 10.77, "low": 10.26, "pre_close": 10.62, "turnover": 0.88419, "pe_ttm": 257.0, "pb": 4.902, "mcap": 12172131577.76, "float_mcap": 12172131577.76, "src": "sina"}, {"code": "600879", "name": "航天电子", "price": 13.07, "chg_pct": -2.171, "chg": -0.29, "volume": 725718.28, "amount": 967117060.0, "open": 13.32, "high": 13.72, "low": 13.02, "pre_close": 13.36, "turnover": 2.19961, "pe_ttm": 189.42, "pb": 2.096, "mcap": 43121842295.380005, "float_mcap": 43121842295.380005, "src": "sina"}, {"code": "600880", "name": "博瑞传播", "price": 4.22, "chg_pct": 0.0, "chg": 0.0, "volume": 295459.2, "amount": 125302286.0, "open": 4.19, "high": 4.31, "low": 4.18, "pre_close": 4.22, "turnover": 2.70312, "pe_ttm": -422.0, "pb": 1.603, "mcap": 4613861428.24, "float_mcap": 4612587338.5, "src": "sina"}, {"code": "600881", "name": "亚泰集团", "price": 1.56, "chg_pct": -1.887, "chg": -0.03, "volume": 459793.46, "amount": 72213904.0, "open": 1.59, "high": 1.6, "low": 1.56, "pre_close": 1.59, "turnover": 1.42256, "pe_ttm": -2.476, "pb": -17.607, "mcap": 5042155541.28, "float_mcap": 5042155541.28, "src": "sina"}, {"code": "600882", "name": "妙可蓝多", "price": 19.15, "chg_pct": 0.683, "chg": 0.13, "volume": 52695.07, "amount": 101053126.0, "open": 19.0, "high": 19.56, "low": 18.81, "pre_close": 19.02, "turnover": 1.03638, "pe_ttm": 81.144, "pb": 2.029, "mcap": 9736887340.05, "float_mcap": 9736887340.05, "src": "sina"}, {"code": "600883", "name": "博闻科技", "price": 7.19, "chg_pct": -0.828, "chg": -0.06, "volume": 62776.0, "amount": 45631952.0, "open": 7.33, "high": 7.58, "low": 7.13, "pre_close": 7.25, "turnover": 2.65901, "pe_ttm": 70.768, "pb": 1.7, "mcap": 1697472720.0, "float_mcap": 1697472720.0, "src": "sina"}, {"code": "600884", "name": "杉杉股份", "price": 10.18, "chg_pct": -2.677, "chg": -0.28, "volume": 263431.31, "amount": 272001787.0, "open": 10.47, "high": 10.56, "low": 10.17, "pre_close": 10.46, "turnover": 1.43551, "pe_ttm": 48.476, "pb": 0.975, "mcap": 22860607646.440002, "float_mcap": 18681417214.28, "src": "sina"}, {"code": "600885", "name": "宏发股份", "price": 32.8, "chg_pct": -1.561, "chg": -0.52, "volume": 87890.16, "amount": 289845611.0, "open": 33.23, "high": 33.48, "low": 32.62, "pre_close": 33.32, "turnover": 0.56791, "pe_ttm": 27.333, "pb": 3.661, "mcap": 50761093466.4, "float_mcap": 50761093466.4, "src": "sina"}, {"code": "600886", "name": "国投电力", "price": 15.65, "chg_pct": 0.321, "chg": 0.05, "volume": 307216.5, "amount": 481227659.0, "open": 15.49, "high": 15.8, "low": 15.45, "pre_close": 15.6, "turnover": 0.41214, "pe_ttm": 17.074, "pb": 1.819, "mcap": 125270335200.29999, "float_mcap": 116657913823.05, "src": "sina"}, {"code": "600887", "name": "伊利股份", "price": 31.74, "chg_pct": 2.387, "chg": 0.74, "volume": 725632.86, "amount": 2285718351.0, "open": 30.86, "high": 31.75, "low": 30.62, "pre_close": 31.0, "turnover": 1.15291, "pe_ttm": 17.344, "pb": 3.532, "mcap": 200766947570.58, "float_mcap": 199769329344.54, "src": "sina"}, {"code": "600888", "name": "新疆众和", "price": 8.23, "chg_pct": -3.517, "chg": -0.3, "volume": 380883.32, "amount": 318036998.0, "open": 8.51, "high": 8.58, "low": 8.18, "pre_close": 8.53, "turnover": 2.45243, "pe_ttm": 17.283, "pb": 0.966, "mcap": 12781897360.27, "float_mcap": 12781897360.27, "src": "sina"}, {"code": "600889", "name": "*ST京化", "price": 12.64, "chg_pct": -2.544, "chg": -0.33, "volume": 21726.0, "amount": 27882903.0, "open": 12.97, "high": 13.08, "low": 12.64, "pre_close": 12.97, "turnover": 0.59305, "pe_ttm": -46.815, "pb": 4.534, "mcap": 7414489346.08, "float_mcap": 4630613566.400001, "src": "sina"}, {"code": "600892", "name": "大晟文化", "price": 5.63, "chg_pct": 3.303, "chg": 0.18, "volume": 1686377.14, "amount": 940958923.0, "open": 5.4, "high": 5.85, "low": 5.28, "pre_close": 5.45, "turnover": 30.15051, "pe_ttm": -37.533, "pb": -100.716, "mcap": 3149783378.44, "float_mcap": 3148968987.6800003, "src": "sina"}, {"code": "600893", "name": "航发动力", "price": 37.5, "chg_pct": -2.089, "chg": -0.8, "volume": 244735.89, "amount": 924432038.0, "open": 38.0, "high": 38.78, "low": 37.01, "pre_close": 38.3, "turnover": 0.91829, "pe_ttm": 156.25, "pb": 2.489, "mcap": 99959783925.0, "float_mcap": 99942178425.0, "src": "sina"}, {"code": "600894", "name": "XD广日股", "price": 7.43, "chg_pct": -0.668, "chg": -0.05, "volume": 26357.51, "amount": 19739792.0, "open": 7.48, "high": 7.54, "low": 7.42, "pre_close": 7.48, "turnover": 0.31261, "pe_ttm": 9.134, "pb": 0.719, "mcap": 6294742281.469999, "float_mcap": 6264563226.349999, "src": "sina"}, {"code": "600895", "name": "张江高科", "price": 26.35, "chg_pct": 3.945, "chg": 1.0, "volume": 436910.52, "amount": 1161262591.0, "open": 25.72, "high": 27.8, "low": 25.67, "pre_close": 25.35, "turnover": 2.82116, "pe_ttm": 42.5, "pb": 2.974, "mcap": 40807969642.5, "float_mcap": 40807969642.5, "src": "sina"}, {"code": "600897", "name": "厦门空港", "price": 14.05, "chg_pct": -0.987, "chg": -0.14, "volume": 15197.4, "amount": 21424305.0, "open": 14.22, "high": 14.23, "low": 14.03, "pre_close": 14.19, "turnover": 0.3645, "pe_ttm": 11.301, "pb": 1.359, "mcap": 5857922700.0, "float_mcap": 5857922700.0, "src": "sina"}, {"code": "600900", "name": "长江电力", "price": 29.91, "chg_pct": 1.013, "chg": 0.3, "volume": 879645.2, "amount": 2620470408.0, "open": 29.51, "high": 29.97, "low": 29.45, "pre_close": 29.61, "turnover": 0.35951, "pe_ttm": 21.211, "pb": 3.204, "mcap": 731844391885.56, "float_mcap": 731844391885.56, "src": "sina"}, {"code": "600901", "name": "江苏金租", "price": 7.78, "chg_pct": 2.774, "chg": 0.21, "volume": 358916.3, "amount": 278419891.0, "open": 7.55, "high": 7.88, "low": 7.55, "pre_close": 7.57, "turnover": 0.61984, "pe_ttm": 13.893, "pb": 1.684, "mcap": 45060720833.18, "float_mcap": 45049719913.17999, "src": "sina"}, {"code": "600903", "name": "贵州燃气", "price": 5.96, "chg_pct": -2.932, "chg": -0.18, "volume": 261630.79, "amount": 157856311.0, "open": 6.14, "high": 6.16, "low": 5.93, "pre_close": 6.14, "turnover": 2.24769, "pe_ttm": 149.0, "pb": 2.253, "mcap": 6937422531.240001, "float_mcap": 6937422531.240001, "src": "sina"}, {"code": "600905", "name": "三峡能源", "price": 3.23, "chg_pct": -0.92, "chg": -0.03, "volume": 1223264.92, "amount": 397035766.0, "open": 3.26, "high": 3.27, "low": 3.22, "pre_close": 3.26, "turnover": 0.4279, "pe_ttm": 24.884, "pb": 1.041, "mcap": 92338109958.66, "float_mcap": 92338109958.66, "src": "sina"}, {"code": "600906", "name": "财达证券", "price": 5.62, "chg_pct": -0.707, "chg": -0.04, "volume": 137792.0, "amount": 77676307.0, "open": 5.65, "high": 5.68, "low": 5.6, "pre_close": 5.66, "turnover": 0.64867, "pe_ttm": 24.435, "pb": 1.437, "mcap": 18236900000.0, "float_mcap": 11938200419.0, "src": "sina"}, {"code": "600908", "name": "无锡银行", "price": 6.14, "chg_pct": 2.163, "chg": 0.13, "volume": 354150.16, "amount": 216238888.0, "open": 5.98, "high": 6.19, "low": 5.96, "pre_close": 6.01, "turnover": 1.77136, "pe_ttm": 6.079, "pb": 0.559, "mcap": 13475345607.300001, "float_mcap": 12275779763.1, "src": "sina"}, {"code": "600909", "name": "华安证券", "price": 6.69, "chg_pct": -1.473, "chg": -0.1, "volume": 588655.53, "amount": 397162472.0, "open": 6.8, "high": 6.82, "low": 6.68, "pre_close": 6.79, "turnover": 1.17164, "pe_ttm": 14.867, "pb": 1.11, "mcap": 33611960069.82, "float_mcap": 33611960069.82, "src": "sina"}, {"code": "600916", "name": "中国黄金", "price": 6.92, "chg_pct": -1.143, "chg": -0.08, "volume": 141738.13, "amount": 98618648.0, "open": 6.98, "high": 7.01, "low": 6.91, "pre_close": 7.0, "turnover": 0.84368, "pe_ttm": 43.25, "pb": 1.646, "mcap": 11625600000.0, "float_mcap": 11625600000.0, "src": "sina"}, {"code": "600917", "name": "重庆燃气", "price": 4.62, "chg_pct": -1.702, "chg": -0.08, "volume": 40277.28, "amount": 18727163.0, "open": 4.71, "high": 4.71, "low": 4.6, "pre_close": 4.7, "turnover": 0.25802, "pe_ttm": 35.538, "pb": 1.256, "mcap": 7212003691.200001, "float_mcap": 7212003691.200001, "src": "sina"}, {"code": "600918", "name": "中泰证券", "price": 5.19, "chg_pct": 0.0, "chg": 0.0, "volume": 254822.34, "amount": 132134570.0, "open": 5.2, "high": 5.22, "low": 5.14, "pre_close": 5.19, "turnover": 0.55848, "pe_ttm": 28.833, "pb": 0.908, "mcap": 41096189769.24, "float_mcap": 23681056886.97, "src": "sina"}, {"code": "600919", "name": "江苏银行", "price": 13.23, "chg_pct": 2.241, "chg": 0.29, "volume": 1495344.57, "amount": 1965623349.0, "open": 12.9, "high": 13.32, "low": 12.85, "pre_close": 12.94, "turnover": 0.81484, "pe_ttm": 7.517, "pb": 0.862, "mcap": 242788022645.49, "float_mcap": 242788022645.49, "src": "sina"}, {"code": "600925", "name": "苏能股份", "price": 4.14, "chg_pct": -0.719, "chg": -0.03, "volume": 88891.35, "amount": 36979655.0, "open": 4.17, "high": 4.19, "low": 4.14, "pre_close": 4.17, "turnover": 0.12904, "pe_ttm": 126.606, "pb": 1.828, "mcap": 28520000000.46, "float_mcap": 28520000000.46, "src": "sina"}, {"code": "600926", "name": "杭州银行", "price": 17.52, "chg_pct": 1.506, "chg": 0.26, "volume": 516869.71, "amount": 902370268.0, "open": 17.19, "high": 17.6, "low": 17.11, "pre_close": 17.26, "turnover": 0.71302, "pe_ttm": 6.586, "pb": 0.881, "mcap": 127002524640.96, "float_mcap": 127002524640.96, "src": "sina"}, {"code": "600927", "name": "永安期货", "price": 12.66, "chg_pct": -0.706, "chg": -0.09, "volume": 35873.0, "amount": 45627909.0, "open": 12.72, "high": 12.85, "low": 12.63, "pre_close": 12.75, "turnover": 0.24732, "pe_ttm": 28.133, "pb": 1.359, "mcap": 18362629344.96, "float_mcap": 18362629344.96, "src": "sina"}, {"code": "600928", "name": "西安银行", "price": 3.85, "chg_pct": 1.583, "chg": 0.06, "volume": 383260.0, "amount": 146630782.0, "open": 3.78, "high": 3.89, "low": 3.75, "pre_close": 3.79, "turnover": 0.86645, "pe_ttm": 6.417, "pb": 0.458, "mcap": 17111111113.25, "float_mcap": 17029913154.1, "src": "sina"}, {"code": "600929", "name": "雪天盐业", "price": 4.75, "chg_pct": -0.628, "chg": -0.03, "volume": 122010.19, "amount": 58188369.0, "open": 4.78, "high": 4.83, "low": 4.72, "pre_close": 4.78, "turnover": 0.74391, "pe_ttm": 101.064, "pb": 1.028, "mcap": 7790537966.0, "float_mcap": 7790537966.0, "src": "sina"}, {"code": "600930", "name": "华电新能", "price": 3.99, "chg_pct": 1.269, "chg": 0.05, "volume": 2725330.79, "amount": 1088486544.0, "open": 3.94, "high": 4.04, "low": 3.92, "pre_close": 3.94, "turnover": 2.5368, "pe_ttm": 22.167, "pb": 1.487, "mcap": 166439999998.86002, "float_mcap": 42865349789.64, "src": "sina"}, {"code": "600933", "name": "爱柯迪", "price": 13.99, "chg_pct": -1.479, "chg": -0.21, "volume": 172918.96, "amount": 247244741.0, "open": 14.23, "high": 14.7, "low": 13.98, "pre_close": 14.2, "turnover": 1.76095, "pe_ttm": 11.856, "pb": 1.468, "mcap": 14409160111.91, "float_mcap": 13737681060.64, "src": "sina"}, {"code": "600935", "name": "华塑股份", "price": 2.04, "chg_pct": -1.449, "chg": -0.03, "volume": 127733.0, "amount": 26186395.0, "open": 2.07, "high": 2.08, "low": 2.02, "pre_close": 2.07, "turnover": 0.36418, "pe_ttm": -51.0, "pb": 1.298, "mcap": 7333265634.240001, "float_mcap": 7155099696.48, "src": "sina"}, {"code": "600936", "name": "北投科技", "price": 3.65, "chg_pct": 0.275, "chg": 0.01, "volume": 174206.0, "amount": 63522594.0, "open": 3.66, "high": 3.68, "low": 3.61, "pre_close": 3.64, "turnover": 1.04251, "pe_ttm": -15.87, "pb": 6.127, "mcap": 6099245772.349999, "float_mcap": 6099245772.349999, "src": "sina"}, {"code": "600938", "name": "中国海油", "price": 30.85, "chg_pct": 2.051, "chg": 0.62, "volume": 509710.34, "amount": 1569066667.0, "open": 30.5, "high": 30.97, "low": 30.4, "pre_close": 30.23, "turnover": 1.70472, "pe_ttm": 12.004, "pb": 1.73, "mcap": 1466299080406.4, "float_mcap": 92241500000.0, "src": "sina"}, {"code": "600939", "name": "重庆建工", "price": 2.71, "chg_pct": -2.166, "chg": -0.06, "volume": 100996.0, "amount": 27511956.0, "open": 2.77, "high": 2.78, "low": 2.7, "pre_close": 2.77, "turnover": 0.53087, "pe_ttm": -4.302, "pb": 0.798, "mcap": 5155707098.24, "float_mcap": 5155707098.24, "src": "sina"}, {"code": "600941", "name": "中国移动", "price": 101.46, "chg_pct": 2.796, "chg": 2.76, "volume": 183474.77, "amount": 1842404312.0, "open": 98.0, "high": 101.72, "low": 97.79, "pre_close": 98.7, "turnover": 2.03236, "pe_ttm": 15.978, "pb": 1.577, "mcap": 2201910388793.6, "float_mcap": 91594827785.81999, "src": "sina"}, {"code": "600955", "name": "维远股份", "price": 11.65, "chg_pct": -0.597, "chg": -0.07, "volume": 15259.85, "amount": 17808958.0, "open": 11.73, "high": 11.78, "low": 11.59, "pre_close": 11.72, "turnover": 0.27745, "pe_ttm": -6.436, "pb": 0.854, "mcap": 6407500000.0, "float_mcap": 6407500000.0, "src": "sina"}, {"code": "600956", "name": "新天绿能", "price": 6.41, "chg_pct": -1.988, "chg": -0.13, "volume": 50233.93, "amount": 32545854.0, "open": 6.53, "high": 6.56, "low": 6.4, "pre_close": 6.54, "turnover": 0.21394, "pe_ttm": 14.907, "pb": 1.181, "mcap": 28846714501.93, "float_mcap": 15051248419.570002, "src": "sina"}, {"code": "600958", "name": "东方证券", "price": 8.12, "chg_pct": -0.855, "chg": -0.07, "volume": 289285.1, "amount": 235746657.0, "open": 8.2, "high": 8.21, "low": 8.11, "pre_close": 8.19, "turnover": 0.38729, "pe_ttm": 12.492, "pb": 0.826, "mcap": 68992759771.04, "float_mcap": 60652200855.67999, "src": "sina"}, {"code": "600959", "name": "江苏有线", "price": 3.29, "chg_pct": 3.135, "chg": 0.1, "volume": 1295446.93, "amount": 430650155.0, "open": 3.18, "high": 3.44, "low": 3.16, "pre_close": 3.19, "turnover": 2.59052, "pe_ttm": 65.8, "pb": 0.725, "mcap": 16452361186.939999, "float_mcap": 16452361186.939999, "src": "sina"}, {"code": "600960", "name": "渤海汽车", "price": 4.34, "chg_pct": -0.913, "chg": -0.04, "volume": 141112.0, "amount": 61600308.0, "open": 4.41, "high": 4.42, "low": 4.31, "pre_close": 4.38, "turnover": 1.48458, "pe_ttm": 24.645, "pb": 1.514, "mcap": 7031815438.48, "float_mcap": 4125237348.12, "src": "sina"}, {"code": "600961", "name": "株冶集团", "price": 16.86, "chg_pct": -4.041, "chg": -0.71, "volume": 181471.63, "amount": 312205350.0, "open": 17.51, "high": 17.8, "low": 16.8, "pre_close": 17.57, "turnover": 1.69146, "pe_ttm": 17.03, "pb": 2.898, "mcap": 18088633772.579998, "float_mcap": 18088633772.579998, "src": "sina"}, {"code": "600962", "name": "国投中鲁", "price": 21.69, "chg_pct": -1.409, "chg": -0.31, "volume": 62247.76, "amount": 137517217.0, "open": 21.98, "high": 22.88, "low": 21.25, "pre_close": 22.0, "turnover": 2.37397, "pe_ttm": 138.949, "pb": 4.111, "mcap": 17590779939.329998, "float_mcap": 5687334900.0, "src": "sina"}, {"code": "600963", "name": "岳阳林纸", "price": 3.94, "chg_pct": -2.233, "chg": -0.09, "volume": 454756.71, "amount": 179556611.0, "open": 4.03, "high": 4.04, "low": 3.88, "pre_close": 4.03, "turnover": 2.58742, "pe_ttm": -30.308, "pb": 0.919, "mcap": 6924817344.759999, "float_mcap": 6924817344.759999, "src": "sina"}, {"code": "600965", "name": "*ST福成", "price": 2.16, "chg_pct": -2.703, "chg": -0.06, "volume": 49639.69, "amount": 10812897.0, "open": 2.21, "high": 2.21, "low": 2.15, "pre_close": 2.22, "turnover": 0.60632, "pe_ttm": 31.034, "pb": 0.804, "mcap": 1768394062.8, "float_mcap": 1768394062.8, "src": "sina"}, {"code": "600966", "name": "博汇纸业", "price": 4.12, "chg_pct": -1.435, "chg": -0.06, "volume": 54629.47, "amount": 22637244.0, "open": 4.19, "high": 4.2, "low": 4.11, "pre_close": 4.18, "turnover": 0.40864, "pe_ttm": 33.442, "pb": 0.734, "mcap": 5507798466.56, "float_mcap": 5507798466.56, "src": "sina"}, {"code": "600967", "name": "内蒙一机", "price": 12.29, "chg_pct": -6.54, "chg": -0.86, "volume": 695559.16, "amount": 879753134.0, "open": 12.87, "high": 13.0, "low": 12.28, "pre_close": 13.15, "turnover": 4.08721, "pe_ttm": 62.386, "pb": 1.758, "mcap": 20915056457.43, "float_mcap": 20915056457.43, "src": "sina"}, {"code": "600968", "name": "海油发展", "price": 4.17, "chg_pct": 0.24, "chg": 0.01, "volume": 358523.0, "amount": 150398803.0, "open": 4.17, "high": 4.24, "low": 4.15, "pre_close": 4.16, "turnover": 0.3527, "pe_ttm": 10.913, "pb": 1.373, "mcap": 42388484509.83, "float_mcap": 42388484509.83, "src": "sina"}, {"code": "600969", "name": "郴电国际", "price": 8.45, "chg_pct": 0.956, "chg": 0.08, "volume": 95089.0, "amount": 80991225.0, "open": 8.36, "high": 8.69, "low": 8.28, "pre_close": 8.37, "turnover": 2.56962, "pe_ttm": 40.96, "pb": 0.846, "mcap": 3126926589.8, "float_mcap": 3126926589.8, "src": "sina"}, {"code": "600970", "name": "中材国际", "price": 7.83, "chg_pct": 1.032, "chg": 0.08, "volume": 121844.56, "amount": 95289902.0, "open": 7.74, "high": 7.87, "low": 7.69, "pre_close": 7.75, "turnover": 0.46473, "pe_ttm": 7.183, "pb": 0.895, "mcap": 20528795194.920002, "float_mcap": 20528795194.920002, "src": "sina"}, {"code": "600971", "name": "恒源煤电", "price": 7.08, "chg_pct": -1.803, "chg": -0.13, "volume": 177939.04, "amount": 127360884.0, "open": 7.24, "high": 7.26, "low": 7.08, "pre_close": 7.21, "turnover": 1.48282, "pe_ttm": -44.305, "pb": 0.712, "mcap": 8496034578.72, "float_mcap": 8496034578.72, "src": "sina"}, {"code": "600973", "name": "宝胜股份", "price": 5.29, "chg_pct": -1.855, "chg": -0.1, "volume": 89430.84, "amount": 47541666.0, "open": 5.39, "high": 5.4, "low": 5.26, "pre_close": 5.39, "turnover": 0.65213, "pe_ttm": -176.333, "pb": 1.944, "mcap": 7254527451.919999, "float_mcap": 7254527451.919999, "src": "sina"}, {"code": "600975", "name": "新五丰", "price": 4.98, "chg_pct": 4.622, "chg": 0.22, "volume": 328212.02, "amount": 162425403.0, "open": 4.76, "high": 5.13, "low": 4.74, "pre_close": 4.76, "turnover": 2.62641, "pe_ttm": -7.114, "pb": 7.446, "mcap": 6223315465.2, "float_mcap": 6223315465.2, "src": "sina"}, {"code": "600976", "name": "健民集团", "price": 27.05, "chg_pct": -1.493, "chg": -0.41, "volume": 10082.0, "amount": 27419021.0, "open": 27.33, "high": 27.47, "low": 27.04, "pre_close": 27.46, "turnover": 0.65767, "pe_ttm": 11.414, "pb": 1.505, "mcap": 4149432130.0, "float_mcap": 4146727130.0, "src": "sina"}, {"code": "600977", "name": "中国电影", "price": 17.05, "chg_pct": 10.0, "chg": 1.55, "volume": 1133155.56, "amount": 1898578335.0, "open": 15.61, "high": 17.05, "low": 15.5, "pre_close": 15.5, "turnover": 6.06939, "pe_ttm": 275.0, "pb": 2.888, "mcap": 31832350000.0, "float_mcap": 31832350000.0, "src": "sina"}, {"code": "600979", "name": "广安爱众", "price": 3.49, "chg_pct": -0.852, "chg": -0.03, "volume": 101746.3, "amount": 35768907.0, "open": 3.53, "high": 3.56, "low": 3.48, "pre_close": 3.52, "turnover": 0.81942, "pe_ttm": -12.051, "pb": 1.038, "mcap": 4367382335.5, "float_mcap": 4333485731.440001, "src": "sina"}, {"code": "600980", "name": "北矿科技", "price": 17.31, "chg_pct": -0.916, "chg": -0.16, "volume": 17516.0, "amount": 30380601.0, "open": 17.57, "high": 17.68, "low": 17.07, "pre_close": 17.47, "turnover": 0.92548, "pe_ttm": 26.303, "pb": 2.133, "mcap": 3345391635.06, "float_mcap": 3276151635.06, "src": "sina"}, {"code": "600981", "name": "苏豪汇鸿", "price": 2.28, "chg_pct": -1.724, "chg": -0.04, "volume": 251635.65, "amount": 58165749.0, "open": 2.31, "high": 2.37, "low": 2.26, "pre_close": 2.32, "turnover": 1.12215, "pe_ttm": 228.0, "pb": 1.086, "mcap": 5112747677.76, "float_mcap": 5112747677.76, "src": "sina"}, {"code": "600982", "name": "宁波能源", "price": 4.46, "chg_pct": -0.668, "chg": -0.03, "volume": 130942.14, "amount": 58505042.0, "open": 4.48, "high": 4.52, "low": 4.44, "pre_close": 4.49, "turnover": 1.17161, "pe_ttm": 14.976, "pb": 1.106, "mcap": 4984618583.099999, "float_mcap": 4984618583.099999, "src": "sina"}, {"code": "600983", "name": "惠而浦", "price": 7.92, "chg_pct": 0.635, "chg": 0.05, "volume": 15099.03, "amount": 11975997.0, "open": 7.93, "high": 8.0, "low": 7.82, "pre_close": 7.87, "turnover": 0.197, "pe_ttm": 11.647, "pb": 2.213, "mcap": 6070196880.0, "float_mcap": 6070196880.0, "src": "sina"}, {"code": "600984", "name": "建设机械", "price": 3.14, "chg_pct": -2.484, "chg": -0.08, "volume": 143116.78, "amount": 45269442.0, "open": 3.22, "high": 3.24, "low": 3.12, "pre_close": 3.22, "turnover": 1.13852, "pe_ttm": -1.797, "pb": 3.182, "mcap": 3947117924.5, "float_mcap": 3947117924.5, "src": "sina"}, {"code": "600985", "name": "淮北矿业", "price": 14.08, "chg_pct": -0.424, "chg": -0.06, "volume": 136546.14, "amount": 194515445.0, "open": 14.2, "high": 14.5, "low": 14.07, "pre_close": 14.14, "turnover": 0.50699, "pe_ttm": 25.143, "pb": 0.877, "mcap": 37921082622.72, "float_mcap": 37921082622.72, "src": "sina"}, {"code": "600986", "name": "浙文互联", "price": 7.46, "chg_pct": -1.842, "chg": -0.14, "volume": 790102.39, "amount": 595562109.0, "open": 7.58, "high": 7.69, "low": 7.42, "pre_close": 7.6, "turnover": 5.31206, "pe_ttm": 124.333, "pb": 2.14, "mcap": 11095810502.52, "float_mcap": 11095810502.52, "src": "sina"}, {"code": "600987", "name": "航民股份", "price": 6.62, "chg_pct": 0.915, "chg": 0.06, "volume": 45509.11, "amount": 30103278.0, "open": 6.58, "high": 6.64, "low": 6.54, "pre_close": 6.56, "turnover": 0.44581, "pe_ttm": 9.194, "pb": 0.979, "mcap": 6757820939.259999, "float_mcap": 6757820939.259999, "src": "sina"}, {"code": "600988", "name": "赤峰黄金", "price": 35.01, "chg_pct": -2.831, "chg": -1.02, "volume": 508018.99, "amount": 1804442693.0, "open": 35.5, "high": 36.34, "low": 34.8, "pre_close": 36.03, "turnover": 3.05316, "pe_ttm": 20.716, "pb": 5.236, "mcap": 77418099954.09, "float_mcap": 58253537343.78, "src": "sina"}, {"code": "600989", "name": "宝丰能源", "price": 20.44, "chg_pct": -0.098, "chg": -0.02, "volume": 345013.46, "amount": 710346530.0, "open": 20.51, "high": 20.84, "low": 20.32, "pre_close": 20.46, "turnover": 0.47047, "pe_ttm": 13.103, "pb": 2.642, "mcap": 149893878400.0, "float_mcap": 149893878400.0, "src": "sina"}, {"code": "600990", "name": "四创电子", "price": 16.21, "chg_pct": -1.579, "chg": -0.26, "volume": 25972.96, "amount": 42929519.0, "open": 16.51, "high": 16.95, "low": 16.16, "pre_close": 16.47, "turnover": 0.96549, "pe_ttm": -11.645, "pb": 3.17, "mcap": 4360695802.16, "float_mcap": 4360695802.16, "src": "sina"}, {"code": "600992", "name": "贵绳股份", "price": 8.81, "chg_pct": -2.22, "chg": -0.2, "volume": 37347.0, "amount": 33241985.0, "open": 9.07, "high": 9.07, "low": 8.79, "pre_close": 9.01, "turnover": 1.52381, "pe_ttm": 72.095, "pb": 1.66, "mcap": 2159242900.0, "float_mcap": 2159242900.0, "src": "sina"}, {"code": "600993", "name": "马应龙", "price": 24.89, "chg_pct": 2.218, "chg": 0.54, "volume": 71976.7, "amount": 178366355.0, "open": 24.31, "high": 25.14, "low": 24.19, "pre_close": 24.35, "turnover": 1.67264, "pe_ttm": 18.437, "pb": 2.336, "mcap": 10728931346.99, "float_mcap": 10710614173.74, "src": "sina"}, {"code": "600995", "name": "南网储能", "price": 10.88, "chg_pct": -0.275, "chg": -0.03, "volume": 88119.43, "amount": 96456340.0, "open": 10.94, "high": 11.06, "low": 10.86, "pre_close": 10.91, "turnover": 0.27572, "pe_ttm": 20.528, "pb": 1.459, "mcap": 34772543158.4, "float_mcap": 34772543158.4, "src": "sina"}, {"code": "600996", "name": "贵广网络", "price": 6.45, "chg_pct": 0.467, "chg": 0.03, "volume": 204656.04, "amount": 132740967.0, "open": 6.4, "high": 6.61, "low": 6.4, "pre_close": 6.42, "turnover": 1.64145, "pe_ttm": -6.085, "pb": 7.73, "mcap": 8041859058.299999, "float_mcap": 8041859058.299999, "src": "sina"}, {"code": "600997", "name": "开滦股份", "price": 5.34, "chg_pct": -0.559, "chg": -0.03, "volume": 128669.0, "amount": 69337175.0, "open": 5.31, "high": 5.48, "low": 5.31, "pre_close": 5.37, "turnover": 0.81036, "pe_ttm": -267.0, "pb": 0.62, "mcap": 8478851204.34, "float_mcap": 8478851204.34, "src": "sina"}, {"code": "600998", "name": "九州通", "price": 5.09, "chg_pct": -0.973, "chg": -0.05, "volume": 319551.28, "amount": 163120544.0, "open": 5.12, "high": 5.14, "low": 5.06, "pre_close": 5.14, "turnover": 0.63372, "pe_ttm": 11.568, "pb": 0.934, "mcap": 25666173491.059998, "float_mcap": 25666173491.059998, "src": "sina"}, {"code": "600999", "name": "招商证券", "price": 15.8, "chg_pct": -0.378, "chg": -0.06, "volume": 315879.36, "amount": 500576908.0, "open": 15.86, "high": 15.94, "low": 15.74, "pre_close": 15.86, "turnover": 0.4256, "pe_ttm": 11.704, "pb": 1.047, "mcap": 137405123534.8, "float_mcap": 117267683297.6, "src": "sina"}, {"code": "601000", "name": "唐山港", "price": 5.0, "chg_pct": 2.669, "chg": 0.13, "volume": 560389.81, "amount": 278170136.0, "open": 4.86, "high": 5.01, "low": 4.85, "pre_close": 4.87, "turnover": 0.94566, "pe_ttm": 14.828, "pb": 1.358, "mcap": 29629643070.0, "float_mcap": 29629643070.0, "src": "sina"}, {"code": "601001", "name": "晋控煤业", "price": 14.92, "chg_pct": -0.6, "chg": -0.09, "volume": 164988.59, "amount": 249053232.0, "open": 15.09, "high": 15.3, "low": 14.9, "pre_close": 15.01, "turnover": 0.98577, "pe_ttm": 13.688, "pb": 1.261, "mcap": 24971604000.0, "float_mcap": 24971604000.0, "src": "sina"}, {"code": "601002", "name": "晋亿实业", "price": 4.58, "chg_pct": -1.717, "chg": -0.08, "volume": 60865.0, "amount": 28114969.0, "open": 4.65, "high": 4.69, "low": 4.55, "pre_close": 4.66, "turnover": 0.6377, "pe_ttm": 18.32, "pb": 0.985, "mcap": 4404360297.6, "float_mcap": 4371338497.6, "src": "sina"}, {"code": "601003", "name": "柳钢股份", "price": 3.11, "chg_pct": -2.508, "chg": -0.08, "volume": 107377.0, "amount": 33662738.0, "open": 3.18, "high": 3.19, "low": 3.1, "pre_close": 3.19, "turnover": 0.40762, "pe_ttm": 11.962, "pb": 0.897, "mcap": 8192429707.809999, "float_mcap": 8192429707.809999, "src": "sina"}, {"code": "601005", "name": "重庆钢铁", "price": 1.14, "chg_pct": -0.87, "chg": -0.01, "volume": 274657.0, "amount": 31364767.0, "open": 1.14, "high": 1.15, "low": 1.14, "pre_close": 1.15, "turnover": 0.33037, "pe_ttm": -3.677, "pb": 0.749, "mcap": 10954647057.36, "float_mcap": 9477545686.380001, "src": "sina"}, {"code": "601006", "name": "大秦铁路", "price": 4.84, "chg_pct": 0.833, "chg": 0.04, "volume": 1284689.26, "amount": 620101735.0, "open": 4.78, "high": 4.86, "low": 4.76, "pre_close": 4.8, "turnover": 0.64678, "pe_ttm": 16.133, "pb": 0.584, "mcap": 96136401045.52, "float_mcap": 96136401045.52, "src": "sina"}, {"code": "601007", "name": "金陵饭店", "price": 6.36, "chg_pct": -1.7, "chg": -0.11, "volume": 44711.0, "amount": 28599851.0, "open": 6.48, "high": 6.48, "low": 6.35, "pre_close": 6.47, "turnover": 1.14644, "pe_ttm": 39.018, "pb": 1.551, "mcap": 2480400000.0, "float_mcap": 2480400000.0, "src": "sina"}, {"code": "601008", "name": "连云港", "price": 3.99, "chg_pct": -1.966, "chg": -0.08, "volume": 109382.82, "amount": 43977242.0, "open": 4.08, "high": 4.08, "low": 3.97, "pre_close": 4.07, "turnover": 0.88167, "pe_ttm": 28.5, "pb": 1.176, "mcap": 4950145643.94, "float_mcap": 4950145643.94, "src": "sina"}, {"code": "601009", "name": "南京银行", "price": 12.81, "chg_pct": 1.909, "chg": 0.24, "volume": 511101.66, "amount": 653063229.0, "open": 12.53, "high": 12.91, "low": 12.52, "pre_close": 12.57, "turnover": 0.41339, "pe_ttm": 7.278, "pb": 0.8, "mcap": 158377296408.45, "float_mcap": 158377296408.45, "src": "sina"}, {"code": "601010", "name": "ST文峰", "price": 1.19, "chg_pct": -1.653, "chg": -0.02, "volume": 96092.0, "amount": 11474586.0, "open": 1.21, "high": 1.21, "low": 1.18, "pre_close": 1.21, "turnover": 0.53128, "pe_ttm": -23.8, "pb": 0.534, "mcap": 2152348478.0, "float_mcap": 2152348478.0, "src": "sina"}, {"code": "601011", "name": "宝泰隆", "price": 2.55, "chg_pct": -1.923, "chg": -0.05, "volume": 248861.76, "amount": 64228626.0, "open": 2.62, "high": 2.63, "low": 2.54, "pre_close": 2.6, "turnover": 1.29909, "pe_ttm": -15.0, "pb": 0.921, "mcap": 4884944574.45, "float_mcap": 4884944574.45, "src": "sina"}, {"code": "601012", "name": "隆基绿能", "price": 11.7, "chg_pct": -0.679, "chg": -0.08, "volume": 659939.75, "amount": 772026938.0, "open": 11.74, "high": 11.83, "low": 11.59, "pre_close": 11.78, "turnover": 0.87086, "pe_ttm": -13.765, "pb": 1.917, "mcap": 88663417046.09999, "float_mcap": 88663328757.9, "src": "sina"}, {"code": "601015", "name": "陕西黑猫", "price": 3.18, "chg_pct": -1.548, "chg": -0.05, "volume": 324021.84, "amount": 104096360.0, "open": 3.23, "high": 3.26, "low": 3.17, "pre_close": 3.23, "turnover": 1.5864, "pe_ttm": -5.483, "pb": 1.447, "mcap": 6495142492.0199995, "float_mcap": 6495142492.0199995, "src": "sina"}, {"code": "601016", "name": "节能风电", "price": 2.94, "chg_pct": -2.0, "chg": -0.06, "volume": 642096.8, "amount": 190350852.0, "open": 2.99, "high": 3.0, "low": 2.93, "pre_close": 3.0, "turnover": 1.06338, "pe_ttm": 27.736, "pb": 1.073, "mcap": 19240819113.18, "float_mcap": 17752501975.32, "src": "sina"}, {"code": "601018", "name": "宁波港", "price": 3.56, "chg_pct": 1.425, "chg": 0.05, "volume": 634142.07, "amount": 224193227.0, "open": 3.5, "high": 3.57, "low": 3.47, "pre_close": 3.51, "turnover": 0.32596, "pe_ttm": 13.185, "pb": 0.842, "mcap": 69257622700.44, "float_mcap": 69257622700.44, "src": "sina"}, {"code": "601019", "name": "山东出版", "price": 7.52, "chg_pct": -0.922, "chg": -0.07, "volume": 120737.43, "amount": 91398769.0, "open": 7.54, "high": 7.64, "low": 7.5, "pre_close": 7.59, "turnover": 0.57855, "pe_ttm": 13.429, "pb": 0.977, "mcap": 15693488000.0, "float_mcap": 15693488000.0, "src": "sina"}, {"code": "601020", "name": "华钰矿业", "price": 13.68, "chg_pct": -3.865, "chg": -0.55, "volume": 151140.49, "amount": 211605916.0, "open": 14.2, "high": 14.35, "low": 13.6, "pre_close": 14.23, "turnover": 1.84326, "pe_ttm": 12.906, "pb": 2.584, "mcap": 11217117068.640001, "float_mcap": 11217117068.640001, "src": "sina"}, {"code": "601021", "name": "春秋航空", "price": 44.6, "chg_pct": -0.801, "chg": -0.36, "volume": 52260.51, "amount": 232960779.0, "open": 44.3, "high": 44.99, "low": 44.2, "pre_close": 44.96, "turnover": 0.53418, "pe_ttm": 18.739, "pb": 2.407, "mcap": 43633670665.8, "float_mcap": 43633670665.8, "src": "sina"}, {"code": "601022", "name": "宁波远洋", "price": 7.74, "chg_pct": -2.519, "chg": -0.2, "volume": 80455.72, "amount": 62906765.0, "open": 7.94, "high": 7.97, "low": 7.7, "pre_close": 7.94, "turnover": 0.61481, "pe_ttm": 15.48, "pb": 1.497, "mcap": 11254246674.12, "float_mcap": 10128822005.16, "src": "sina"}, {"code": "601026", "name": "道生天合", "price": 11.36, "chg_pct": -1.645, "chg": -0.19, "volume": 28312.83, "amount": 32428307.0, "open": 11.55, "high": 11.64, "low": 11.28, "pre_close": 11.55, "turnover": 0.83173, "pe_ttm": 30.703, "pb": 2.982, "mcap": 7490784000.0, "float_mcap": 3867023451.8399997, "src": "sina"}, {"code": "601033", "name": "永兴股份", "price": 14.94, "chg_pct": -0.533, "chg": -0.08, "volume": 62105.67, "amount": 93132213.0, "open": 15.0, "high": 15.12, "low": 14.89, "pre_close": 15.02, "turnover": 2.58774, "pe_ttm": 15.563, "pb": 1.213, "mcap": 13446000000.0, "float_mcap": 3585600000.0, "src": "sina"}, {"code": "601038", "name": "一拖股份", "price": 13.6, "chg_pct": 0.89, "chg": 0.12, "volume": 47472.0, "amount": 64573991.0, "open": 13.54, "high": 13.71, "low": 13.43, "pre_close": 13.48, "turnover": 0.64879, "pe_ttm": 18.821, "pb": 1.817, "mcap": 15281575740.0, "float_mcap": 9951191740.0, "src": "sina"}, {"code": "601058", "name": "赛轮轮胎", "price": 12.25, "chg_pct": 0.0, "chg": 0.0, "volume": 308286.95, "amount": 377974695.0, "open": 12.17, "high": 12.42, "low": 12.0, "pre_close": 12.25, "turnover": 0.93758, "pe_ttm": 11.343, "pb": 1.78, "mcap": 40279228172.75, "float_mcap": 40279228172.75, "src": "sina"}, {"code": "601061", "name": "中信金属", "price": 8.91, "chg_pct": -2.195, "chg": -0.2, "volume": 118821.0, "amount": 107054003.0, "open": 9.12, "high": 9.16, "low": 8.86, "pre_close": 9.11, "turnover": 0.24249, "pe_ttm": 16.2, "pb": 1.706, "mcap": 43659000000.0, "float_mcap": 43659000000.0, "src": "sina"}, {"code": "601065", "name": "江盐集团", "price": 6.22, "chg_pct": -0.955, "chg": -0.06, "volume": 22877.0, "amount": 14280705.0, "open": 6.3, "high": 6.31, "low": 6.21, "pre_close": 6.28, "turnover": 0.35591, "pe_ttm": 15.949, "pb": 0.901, "mcap": 3998067211.38, "float_mcap": 3998067211.38, "src": "sina"}, {"code": "601066", "name": "中信建投", "price": 21.86, "chg_pct": 0.645, "chg": 0.14, "volume": 115121.35, "amount": 251053899.0, "open": 21.68, "high": 21.94, "low": 21.65, "pre_close": 21.72, "turnover": 0.17723, "pe_ttm": 20.055, "pb": 1.887, "mcap": 169561348262.42, "float_mcap": 141995368825.1, "src": "sina"}, {"code": "601068", "name": "中铝国际", "price": 3.92, "chg_pct": -2.244, "chg": -0.09, "volume": 108521.55, "amount": 42883545.0, "open": 4.01, "high": 4.03, "low": 3.9, "pre_close": 4.01, "turnover": 0.42398, "pe_ttm": 107.692, "pb": 3.77, "mcap": 11708718430.64, "float_mcap": 10033595414.64, "src": "sina"}, {"code": "601069", "name": "西部黄金", "price": 22.15, "chg_pct": -2.208, "chg": -0.5, "volume": 141493.58, "amount": 317914952.0, "open": 22.55, "high": 22.85, "low": 22.1, "pre_close": 22.65, "turnover": 1.59485, "pe_ttm": 42.935, "pb": 3.552, "mcap": 20178630574.45, "float_mcap": 19651224012.45, "src": "sina"}, {"code": "601077", "name": "渝农商行", "price": 7.32, "chg_pct": 1.526, "chg": 0.11, "volume": 675466.89, "amount": 492726913.0, "open": 7.17, "high": 7.38, "low": 7.12, "pre_close": 7.21, "turnover": 0.76425, "pe_ttm": 6.971, "pb": 0.577, "mcap": 83133240000.0, "float_mcap": 64695934433.880005, "src": "sina"}, {"code": "601083", "name": "锦江航运", "price": 13.65, "chg_pct": 0.294, "chg": 0.04, "volume": 86597.38, "amount": 118560268.0, "open": 13.62, "high": 13.83, "low": 13.55, "pre_close": 13.61, "turnover": 4.46102, "pe_ttm": 11.767, "pb": 1.884, "mcap": 17664738000.0, "float_mcap": 2649738000.0, "src": "sina"}, {"code": "601086", "name": "国芳集团", "price": 12.24, "chg_pct": -10.0, "chg": -1.36, "volume": 655029.0, "amount": 822738849.0, "open": 13.4, "high": 13.52, "low": 12.24, "pre_close": 13.6, "turnover": 9.83527, "pe_ttm": 111.273, "pb": 5.052, "mcap": 8151840000.0, "float_mcap": 8151840000.0, "src": "sina"}, {"code": "601088", "name": "中国神华", "price": 50.0, "chg_pct": 2.124, "chg": 1.04, "volume": 352562.75, "amount": 1753510780.0, "open": 48.77, "high": 50.3, "low": 48.66, "pre_close": 48.96, "turnover": 0.20802, "pe_ttm": 18.797, "pb": 2.439, "mcap": 1084471715200.0, "float_mcap": 847435192900.0001, "src": "sina"}, {"code": "601089", "name": "福元医药", "price": 15.02, "chg_pct": -1.958, "chg": -0.3, "volume": 16689.0, "amount": 25277558.0, "open": 15.34, "high": 15.34, "low": 15.0, "pre_close": 15.32, "turnover": 0.34769, "pe_ttm": 15.02, "pb": 1.888, "mcap": 7209600000.0, "float_mcap": 7209600000.0, "src": "sina"}, {"code": "601091", "name": "沈鼓集团", "price": 22.23, "chg_pct": 6.262, "chg": 1.31, "volume": 1031523.12, "amount": 2255704480.0, "open": 21.29, "high": 22.98, "low": 20.78, "pre_close": 20.92, "turnover": 48.84957, "pe_ttm": 85.5, "pb": 9.724, "mcap": 69135357553.47, "float_mcap": 4694157535.86, "src": "sina"}, {"code": "601096", "name": "宏盛华源", "price": 3.62, "chg_pct": -0.822, "chg": -0.03, "volume": 123714.13, "amount": 44946640.0, "open": 3.63, "high": 3.68, "low": 3.6, "pre_close": 3.65, "turnover": 0.75299, "pe_ttm": 26.099, "pb": 2.032, "mcap": 9684061418.56, "float_mcap": 5947575078.42, "src": "sina"}, {"code": "601098", "name": "中南传媒", "price": 11.37, "chg_pct": 1.791, "chg": 0.2, "volume": 164402.6, "amount": 187337456.0, "open": 11.16, "high": 11.5, "low": 11.09, "pre_close": 11.17, "turnover": 0.91538, "pe_ttm": 12.775, "pb": 1.24, "mcap": 20420520000.0, "float_mcap": 20420520000.0, "src": "sina"}, {"code": "601099", "name": "太平洋", "price": 3.28, "chg_pct": -2.671, "chg": -0.09, "volume": 1594889.73, "amount": 527739752.0, "open": 3.35, "high": 3.36, "low": 3.27, "pre_close": 3.37, "turnover": 2.33981, "pe_ttm": 105.806, "pb": 2.221, "mcap": 22357517693.6, "float_mcap": 22357517693.6, "src": "sina"}, {"code": "601100", "name": "恒立液压", "price": 89.31, "chg_pct": 0.022, "chg": 0.02, "volume": 44709.1, "amount": 402537799.0, "open": 89.36, "high": 91.5, "low": 88.88, "pre_close": 89.29, "turnover": 0.33345, "pe_ttm": 43.779, "pb": 6.595, "mcap": 119748722795.51999, "float_mcap": 119748722795.51999, "src": "sina"}, {"code": "601101", "name": "昊华能源", "price": 11.38, "chg_pct": 0.176, "chg": 0.02, "volume": 136971.17, "amount": 158248053.0, "open": 11.35, "high": 11.82, "low": 11.35, "pre_close": 11.36, "turnover": 0.95119, "pe_ttm": 31.611, "pb": 1.282, "mcap": 16387176397.88, "float_mcap": 16387176397.88, "src": "sina"}, {"code": "601106", "name": "中国一重", "price": 2.76, "chg_pct": -2.128, "chg": -0.06, "volume": 452998.0, "amount": 126355006.0, "open": 2.83, "high": 2.83, "low": 2.76, "pre_close": 2.82, "turnover": 0.66056, "pe_ttm": -60.793, "pb": 3.763, "mcap": 18927480878.52, "float_mcap": 18927480878.52, "src": "sina"}, {"code": "601107", "name": "四川成渝", "price": 7.23, "chg_pct": 1.688, "chg": 0.12, "volume": 143691.21, "amount": 103407433.0, "open": 7.03, "high": 7.27, "low": 7.03, "pre_close": 7.11, "turnover": 0.66439, "pe_ttm": 15.535, "pb": 1.274, "mcap": 22109773800.0, "float_mcap": 15636610200.0, "src": "sina"}, {"code": "601108", "name": "财通证券", "price": 7.16, "chg_pct": -0.693, "chg": -0.05, "volume": 337523.21, "amount": 243189484.0, "open": 7.25, "high": 7.29, "low": 7.15, "pre_close": 7.21, "turnover": 0.72683, "pe_ttm": 12.561, "pb": 0.841, "mcap": 33249391338.399998, "float_mcap": 33249391338.399998, "src": "sina"}, {"code": "601111", "name": "中国国航", "price": 6.21, "chg_pct": -0.161, "chg": -0.01, "volume": 504705.71, "amount": 312122617.0, "open": 6.14, "high": 6.23, "low": 6.11, "pre_close": 6.22, "turnover": 0.43367, "pe_ttm": -56.455, "pb": 2.126, "mcap": 127258803996.3, "float_mcap": 72272659833.54001, "src": "sina"}, {"code": "601112", "name": "振石股份", "price": 14.07, "chg_pct": -1.194, "chg": -0.17, "volume": 26390.0, "amount": 37471382.0, "open": 14.27, "high": 14.38, "low": 14.05, "pre_close": 14.24, "turnover": 1.44414, "pe_ttm": 28.14, "pb": 3.642, "mcap": 24486954783.69, "float_mcap": 2571130695.0, "src": "sina"}, {"code": "601113", "name": "华鼎股份", "price": 3.24, "chg_pct": -1.818, "chg": -0.06, "volume": 95783.17, "amount": 31185010.0, "open": 3.28, "high": 3.3, "low": 3.23, "pre_close": 3.3, "turnover": 0.86748, "pe_ttm": 16.2, "pb": 0.912, "mcap": 4387453212.24, "float_mcap": 3577453212.2400002, "src": "sina"}, {"code": "601116", "name": "三江购物", "price": 10.02, "chg_pct": -3.188, "chg": -0.33, "volume": 149926.57, "amount": 151878275.0, "open": 10.36, "high": 10.4, "low": 9.98, "pre_close": 10.35, "turnover": 2.73749, "pe_ttm": 29.281, "pb": 1.65, "mcap": 5487737568.0, "float_mcap": 5487737568.0, "src": "sina"}, {"code": "601117", "name": "中国化学", "price": 7.07, "chg_pct": -0.563, "chg": -0.04, "volume": 302412.62, "amount": 214238068.0, "open": 7.1, "high": 7.12, "low": 7.06, "pre_close": 7.11, "turnover": 0.49535, "pe_ttm": 6.67, "pb": 0.608, "mcap": 43166313880.340004, "float_mcap": 43162650913.340004, "src": "sina"}, {"code": "601118", "name": "海南橡胶", "price": 5.45, "chg_pct": 0.926, "chg": 0.05, "volume": 995071.99, "amount": 546927198.0, "open": 5.4, "high": 5.63, "low": 5.31, "pre_close": 5.4, "turnover": 2.32525, "pe_ttm": -226.141, "pb": 2.488, "mcap": 23322881493.649998, "float_mcap": 23322881493.649998, "src": "sina"}, {"code": "601121", "name": "宝地矿业", "price": 5.83, "chg_pct": -1.354, "chg": -0.08, "volume": 56162.0, "amount": 32987565.0, "open": 5.9, "high": 5.93, "low": 5.81, "pre_close": 5.91, "turnover": 0.67548, "pe_ttm": 32.389, "pb": 1.281, "mcap": 5738135220.84, "float_mcap": 4847288996.88, "src": "sina"}, {"code": "601123", "name": "马矿股份", "price": 14.2, "chg_pct": -4.119, "chg": -0.61, "volume": 127290.24, "amount": 183289924.0, "open": 14.89, "high": 14.99, "low": 14.15, "pre_close": 14.81, "turnover": 13.28316, "pe_ttm": 26.296, "pb": 3.449, "mcap": 17531477776.2, "float_mcap": 1360761263.6, "src": "sina"}, {"code": "601126", "name": "四方股份", "price": 29.6, "chg_pct": -4.114, "chg": -1.27, "volume": 181713.58, "amount": 549186325.0, "open": 30.87, "high": 31.4, "low": 29.5, "pre_close": 30.87, "turnover": 2.18133, "pe_ttm": 29.6, "pb": 5.398, "mcap": 24658679600.0, "float_mcap": 24657969200.0, "src": "sina"}, {"code": "601127", "name": "赛力斯", "price": 42.12, "chg_pct": -0.426, "chg": -0.18, "volume": 116108.51, "amount": 491911258.0, "open": 42.3, "high": 42.95, "low": 41.9, "pre_close": 42.3, "turnover": 0.74562, "pe_ttm": 11.446, "pb": 1.932, "mcap": 73372411822.31999, "float_mcap": 65589406871.04, "src": "sina"}, {"code": "601128", "name": "XD常熟银", "price": 6.39, "chg_pct": 1.752, "chg": 0.11, "volume": 845797.33, "amount": 537826385.0, "open": 6.28, "high": 6.43, "low": 6.22, "pre_close": 6.28, "turnover": 2.31841, "pe_ttm": 5.031, "pb": 0.674, "mcap": 23311876296.06, "float_mcap": 23311876296.06, "src": "sina"}, {"code": "601133", "name": "柏诚股份", "price": 16.76, "chg_pct": -3.233, "chg": -0.56, "volume": 64435.9, "amount": 110266593.0, "open": 17.28, "high": 17.74, "low": 16.61, "pre_close": 17.32, "turnover": 1.22879, "pe_ttm": 42.974, "pb": 2.87, "mcap": 8818715441.64, "float_mcap": 8788721829.44, "src": "sina"}, {"code": "601136", "name": "首创证券", "price": 12.75, "chg_pct": -0.778, "chg": -0.1, "volume": 51674.68, "amount": 66255261.0, "open": 12.9, "high": 12.92, "low": 12.73, "pre_close": 12.85, "turnover": 0.18905, "pe_ttm": 32.692, "pb": 2.368, "mcap": 34850005950.0, "float_mcap": 34850005950.0, "src": "sina"}, {"code": "601137", "name": "博威合金", "price": 15.56, "chg_pct": -4.01, "chg": -0.65, "volume": 95618.83, "amount": 152075346.0, "open": 16.2, "high": 16.34, "low": 15.55, "pre_close": 16.21, "turnover": 1.04145, "pe_ttm": 103.733, "pb": 1.428, "mcap": 14286156201.92, "float_mcap": 14286156201.92, "src": "sina"}, {"code": "601138", "name": "工业富联", "price": 40.1, "chg_pct": -7.497, "chg": -3.25, "volume": 2090706.46, "amount": 8572669599.0, "open": 43.55, "high": 43.74, "low": 39.81, "pre_close": 43.35, "turnover": 1.05357, "pe_ttm": 22.528, "pb": 4.176, "mcap": 795748100588.4, "float_mcap": 795748100588.4, "src": "sina"}, {"code": "601139", "name": "深圳燃气", "price": 6.33, "chg_pct": -0.315, "chg": -0.02, "volume": 160505.0, "amount": 101991386.0, "open": 6.36, "high": 6.39, "low": 6.31, "pre_close": 6.35, "turnover": 0.55794, "pe_ttm": 12.918, "pb": 1.075, "mcap": 18209795020.77, "float_mcap": 18209795020.77, "src": "sina"}, {"code": "601155", "name": "新城控股", "price": 11.72, "chg_pct": -2.17, "chg": -0.26, "volume": 96852.5, "amount": 114389311.0, "open": 11.96, "high": 12.01, "low": 11.69, "pre_close": 11.98, "turnover": 0.42938, "pe_ttm": 39.067, "pb": 0.422, "mcap": 26435899872.32, "float_mcap": 26435899872.32, "src": "sina"}, {"code": "601156", "name": "东航物流", "price": 19.6, "chg_pct": 0.564, "chg": 0.11, "volume": 76706.0, "amount": 150562038.0, "open": 19.47, "high": 19.9, "low": 19.3, "pre_close": 19.49, "turnover": 0.81205, "pe_ttm": 11.598, "pb": 1.503, "mcap": 31116088897.600002, "float_mcap": 18514072897.600002, "src": "sina"}, {"code": "601158", "name": "重庆水务", "price": 4.09, "chg_pct": -0.244, "chg": -0.01, "volume": 56212.0, "amount": 23045915.0, "open": 4.09, "high": 4.12, "low": 4.08, "pre_close": 4.1, "turnover": 0.11711, "pe_ttm": 24.059, "pb": 1.118, "mcap": 19632127505.75, "float_mcap": 19632127505.75, "src": "sina"}, {"code": "601162", "name": "天风证券", "price": 3.13, "chg_pct": -1.572, "chg": -0.05, "volume": 661316.78, "amount": 208348798.0, "open": 3.18, "high": 3.19, "low": 3.12, "pre_close": 3.18, "turnover": 0.76915, "pe_ttm": 156.5, "pb": 1.158, "mcap": 31531573782.42, "float_mcap": 26911647583.62, "src": "sina"}, {"code": "601163", "name": "三角轮胎", "price": 11.13, "chg_pct": -0.714, "chg": -0.08, "volume": 25486.0, "amount": 28479136.0, "open": 11.22, "high": 11.25, "low": 11.11, "pre_close": 11.21, "turnover": 0.31858, "pe_ttm": 9.678, "pb": 0.64, "mcap": 8904000000.0, "float_mcap": 8904000000.0, "src": "sina"}, {"code": "601166", "name": "兴业银行", "price": 19.83, "chg_pct": 1.277, "chg": 0.25, "volume": 1027973.94, "amount": 2023320250.0, "open": 19.47, "high": 19.83, "low": 19.37, "pre_close": 19.58, "turnover": 0.48574, "pe_ttm": 5.731, "pb": 0.492, "mcap": 419659606306.95, "float_mcap": 419659606306.95, "src": "sina"}, {"code": "601168", "name": "西部矿业", "price": 26.44, "chg_pct": -4.307, "chg": -1.19, "volume": 429860.09, "amount": 1155565820.0, "open": 27.66, "high": 27.88, "low": 26.34, "pre_close": 27.63, "turnover": 1.80386, "pe_ttm": 17.281, "pb": 2.515, "mcap": 63006520000.0, "float_mcap": 63006520000.0, "src": "sina"}, {"code": "601169", "name": "北京银行", "price": 6.16, "chg_pct": 2.496, "chg": 0.15, "volume": 3093393.65, "amount": 1893768845.0, "open": 5.98, "high": 6.19, "low": 5.97, "pre_close": 6.01, "turnover": 1.46308, "pe_ttm": 7.897, "pb": 0.447, "mcap": 130240783115.51999, "float_mcap": 130240783115.51999, "src": "sina"}, {"code": "601177", "name": "杭齿前进", "price": 13.61, "chg_pct": -1.09, "chg": -0.15, "volume": 93404.0, "amount": 128107474.0, "open": 13.99, "high": 14.2, "low": 13.45, "pre_close": 13.76, "turnover": 2.32108, "pe_ttm": 21.518, "pb": 1.808, "mcap": 5548980735.000001, "float_mcap": 5476888565.0, "src": "sina"}, {"code": "601179", "name": "中国西电", "price": 10.5, "chg_pct": -2.326, "chg": -0.25, "volume": 442119.53, "amount": 470041988.0, "open": 10.75, "high": 10.86, "low": 10.48, "pre_close": 10.75, "turnover": 0.86252, "pe_ttm": 42.39, "pb": 2.282, "mcap": 53821764696.00001, "float_mcap": 53821764696.00001, "src": "sina"}, {"code": "601186", "name": "中国铁建", "price": 5.85, "chg_pct": -0.847, "chg": -0.05, "volume": 395709.82, "amount": 231800139.0, "open": 5.87, "high": 5.88, "low": 5.84, "pre_close": 5.9, "turnover": 0.344, "pe_ttm": 4.958, "pb": 0.286, "mcap": 79440317775.0, "float_mcap": 67293986175.0, "src": "sina"}, {"code": "601187", "name": "厦门银行", "price": 6.66, "chg_pct": 0.452, "chg": 0.03, "volume": 260170.26, "amount": 173603001.0, "open": 6.59, "high": 6.73, "low": 6.58, "pre_close": 6.63, "turnover": 0.98777, "pe_ttm": 7.4, "pb": 0.626, "mcap": 17576591734.08, "float_mcap": 17541791982.0, "src": "sina"}, {"code": "601188", "name": "龙江交通", "price": 4.3, "chg_pct": -8.898, "chg": -0.42, "volume": 2835356.41, "amount": 1232534972.0, "open": 4.68, "high": 4.69, "low": 4.25, "pre_close": 4.72, "turnover": 21.71905, "pe_ttm": 33.385, "pb": 1.226, "mcap": 5613520634.5, "float_mcap": 5613520634.5, "src": "sina"}, {"code": "601199", "name": "江南水务", "price": 5.26, "chg_pct": -1.866, "chg": -0.1, "volume": 93042.0, "amount": 49376480.0, "open": 5.35, "high": 5.39, "low": 5.24, "pre_close": 5.36, "turnover": 0.99488, "pe_ttm": 13.15, "pb": 1.031, "mcap": 4919206135.92, "float_mcap": 4919206135.92, "src": "sina"}, {"code": "601200", "name": "上海环境", "price": 6.62, "chg_pct": -1.046, "chg": -0.07, "volume": 58519.36, "amount": 39008591.0, "open": 6.69, "high": 6.72, "low": 6.62, "pre_close": 6.69, "turnover": 0.43469, "pe_ttm": 14.777, "pb": 0.745, "mcap": 8912044261.62, "float_mcap": 8912044261.62, "src": "sina"}, {"code": "601208", "name": "东材科技", "price": 31.92, "chg_pct": -7.182, "chg": -2.47, "volume": 576533.23, "amount": 1900540992.0, "open": 34.9, "high": 35.05, "low": 31.7, "pre_close": 34.39, "turnover": 5.70722, "pe_ttm": 104.965, "pb": 5.197, "mcap": 32245039540.559998, "float_mcap": 32245039540.559998, "src": "sina"}, {"code": "601211", "name": "国泰海通", "price": 16.08, "chg_pct": 0.5, "chg": 0.08, "volume": 614579.78, "amount": 983999139.0, "open": 15.94, "high": 16.13, "low": 15.88, "pre_close": 16.0, "turnover": 0.45697, "pe_ttm": 9.241, "pb": 0.861, "mcap": 282703411803.83997, "float_mcap": 216261914305.92, "src": "sina"}, {"code": "601212", "name": "白银有色", "price": 4.67, "chg_pct": -2.911, "chg": -0.14, "volume": 835893.09, "amount": 395584911.0, "open": 4.8, "high": 4.82, "low": 4.65, "pre_close": 4.81, "turnover": 1.12886, "pe_ttm": -45.784, "pb": 2.119, "mcap": 34580296966.37, "float_mcap": 34580296966.37, "src": "sina"}, {"code": "601216", "name": "君正集团", "price": 4.55, "chg_pct": -0.655, "chg": -0.03, "volume": 406971.61, "amount": 186753861.0, "open": 4.59, "high": 4.63, "low": 4.55, "pre_close": 4.58, "turnover": 0.48231, "pe_ttm": 11.572, "pb": 1.367, "mcap": 38392979124.5, "float_mcap": 38392979124.5, "src": "sina"}, {"code": "601218", "name": "吉鑫科技", "price": 4.46, "chg_pct": -1.327, "chg": -0.06, "volume": 260467.0, "amount": 117638045.0, "open": 4.53, "high": 4.59, "low": 4.45, "pre_close": 4.52, "turnover": 2.6879, "pe_ttm": 31.971, "pb": 1.404, "mcap": 4321889463.52, "float_mcap": 4321889463.52, "src": "sina"}, {"code": "601222", "name": "林洋能源", "price": 5.24, "chg_pct": -2.421, "chg": -0.13, "volume": 299879.63, "amount": 158610378.0, "open": 5.33, "high": 5.37, "low": 5.23, "pre_close": 5.37, "turnover": 1.46912, "pe_ttm": 43.667, "pb": 0.691, "mcap": 10695993617.44, "float_mcap": 10695993617.44, "src": "sina"}, {"code": "601225", "name": "陕西煤业", "price": 26.97, "chg_pct": 2.548, "chg": 0.67, "volume": 375346.77, "amount": 1006273565.0, "open": 26.28, "high": 27.07, "low": 26.18, "pre_close": 26.3, "turnover": 0.38715, "pe_ttm": 15.59, "pb": 2.433, "mcap": 261474150000.0, "float_mcap": 261474150000.0, "src": "sina"}, {"code": "601226", "name": "华电科工", "price": 5.66, "chg_pct": -2.582, "chg": -0.15, "volume": 87435.0, "amount": 49964743.0, "open": 5.82, "high": 5.84, "low": 5.63, "pre_close": 5.81, "turnover": 0.75231, "pe_ttm": 42.113, "pb": 1.463, "mcap": 6578186142.0, "float_mcap": 6578186142.0, "src": "sina"}, {"code": "601228", "name": "广州港", "price": 3.09, "chg_pct": 0.0, "chg": 0.0, "volume": 137902.9, "amount": 42536152.0, "open": 3.08, "high": 3.1, "low": 3.07, "pre_close": 3.09, "turnover": 0.18279, "pe_ttm": 28.349, "pb": 1.068, "mcap": 23312601874.59, "float_mcap": 23312601874.59, "src": "sina"}, {"code": "601229", "name": "上海银行", "price": 8.37, "chg_pct": 0.48, "chg": 0.04, "volume": 957010.46, "amount": 803355178.0, "open": 8.31, "high": 8.49, "low": 8.3, "pre_close": 8.33, "turnover": 0.66844, "pe_ttm": 5.073, "pb": 0.47, "mcap": 119834751753.54001, "float_mcap": 119834751753.54001, "src": "sina"}, {"code": "601231", "name": "环旭电子", "price": 18.24, "chg_pct": -4.503, "chg": -0.86, "volume": 222603.46, "amount": 415391712.0, "open": 19.2, "high": 19.39, "low": 18.15, "pre_close": 19.1, "turnover": 0.93181, "pe_ttm": 21.459, "pb": 1.893, "mcap": 43574186766.72, "float_mcap": 43574186766.72, "src": "sina"}, {"code": "601233", "name": "桐昆股份", "price": 21.1, "chg_pct": -3.96, "chg": -0.87, "volume": 268629.74, "amount": 572814646.0, "open": 21.95, "high": 22.06, "low": 20.86, "pre_close": 21.97, "turnover": 1.13123, "pe_ttm": 24.535, "pb": 1.118, "mcap": 50256237842.0, "float_mcap": 50105583842.0, "src": "sina"}, {"code": "601236", "name": "红塔证券", "price": 6.44, "chg_pct": -1.529, "chg": -0.1, "volume": 104251.27, "amount": 67672308.0, "open": 6.54, "high": 6.57, "low": 6.44, "pre_close": 6.54, "turnover": 0.22213, "pe_ttm": 24.769, "pb": 1.206, "mcap": 30224425066.64, "float_mcap": 30224425066.64, "src": "sina"}, {"code": "601238", "name": "广汽集团", "price": 4.76, "chg_pct": -0.626, "chg": -0.03, "volume": 171750.57, "amount": 82075641.0, "open": 4.82, "high": 4.83, "low": 4.74, "pre_close": 4.79, "turnover": 0.23261, "pe_ttm": -5.6, "pb": 0.495, "mcap": 48538033684.0, "float_mcap": 35146400552.2, "src": "sina"}, {"code": "601279", "name": "英利汽车", "price": 3.13, "chg_pct": -2.492, "chg": -0.08, "volume": 128392.72, "amount": 40593025.0, "open": 3.21, "high": 3.24, "low": 3.12, "pre_close": 3.21, "turnover": 0.80965, "pe_ttm": -59.057, "pb": 1.235, "mcap": 4963510133.049999, "float_mcap": 4963510133.049999, "src": "sina"}, {"code": "601288", "name": "农业银行", "price": 7.37, "chg_pct": 1.515, "chg": 0.11, "volume": 4736060.16, "amount": 3469820584.0, "open": 7.21, "high": 7.39, "low": 7.2, "pre_close": 7.26, "turnover": 0.14835, "pe_ttm": 9.449, "pb": 0.89, "mcap": 2579374959644.0, "float_mcap": 2352829833426.5, "src": "sina"}, {"code": "601298", "name": "青岛港", "price": 9.66, "chg_pct": 0.312, "chg": 0.03, "volume": 92810.73, "amount": 89871096.0, "open": 9.65, "high": 9.74, "low": 9.61, "pre_close": 9.63, "turnover": 0.17212, "pe_ttm": 11.926, "pb": 1.315, "mcap": 62704026000.0, "float_mcap": 52087444500.0, "src": "sina"}, {"code": "601311", "name": "骆驼股份", "price": 7.16, "chg_pct": -0.831, "chg": -0.06, "volume": 75358.34, "amount": 54460354.0, "open": 7.24, "high": 7.29, "low": 7.15, "pre_close": 7.22, "turnover": 0.64236, "pe_ttm": 10.085, "pb": 0.84, "mcap": 8399726204.88, "float_mcap": 8399726204.88, "src": "sina"}, {"code": "601318", "name": "中国平安", "price": 53.8, "chg_pct": 0.881, "chg": 0.47, "volume": 469188.16, "amount": 2509887581.0, "open": 53.16, "high": 53.85, "low": 52.82, "pre_close": 53.33, "turnover": 0.44014, "pe_ttm": 7.005, "pb": 0.933, "mcap": 974191139331.0, "float_mcap": 573511501465.4, "src": "sina"}, {"code": "601319", "name": "中国人保", "price": 7.14, "chg_pct": 0.563, "chg": 0.04, "volume": 435129.95, "amount": 310398891.0, "open": 7.1, "high": 7.18, "low": 7.06, "pre_close": 7.1, "turnover": 0.12258, "pe_ttm": 6.8, "pb": 0.939, "mcap": 315759292762.62, "float_mcap": 253453982002.62, "src": "sina"}, {"code": "601326", "name": "秦港股份", "price": 3.44, "chg_pct": 0.292, "chg": 0.01, "volume": 223501.01, "amount": 76697402.0, "open": 3.42, "high": 3.45, "low": 3.41, "pre_close": 3.43, "turnover": 0.46978, "pe_ttm": 11.862, "pb": 0.907, "mcap": 19220697280.0, "float_mcap": 16366002960.0, "src": "sina"}, {"code": "601328", "name": "交通银行", "price": 8.58, "chg_pct": 1.538, "chg": 0.13, "volume": 1998237.39, "amount": 1702848131.0, "open": 8.41, "high": 8.6, "low": 8.38, "pre_close": 8.45, "turnover": 0.76642, "pe_ttm": 7.944, "pb": 0.638, "mcap": 758161268633.34, "float_mcap": 223701531502.02, "src": "sina"}, {"code": "601330", "name": "绿色动力", "price": 8.2, "chg_pct": -0.726, "chg": -0.06, "volume": 106888.0, "amount": 87373985.0, "open": 8.21, "high": 8.25, "low": 8.06, "pre_close": 8.26, "turnover": 1.08066, "pe_ttm": 18.636, "pb": 1.377, "mcap": 11729322172.6, "float_mcap": 8110581878.2, "src": "sina"}, {"code": "601333", "name": "广深铁路", "price": 3.3, "chg_pct": 0.917, "chg": 0.03, "volume": 837045.53, "amount": 276456506.0, "open": 3.27, "high": 3.34, "low": 3.24, "pre_close": 3.27, "turnover": 1.48952, "pe_ttm": 16.393, "pb": 0.799, "mcap": 23267914890.0, "float_mcap": 18544624890.0, "src": "sina"}, {"code": "601336", "name": "新华保险", "price": 51.5, "chg_pct": 0.763, "chg": 0.39, "volume": 87339.33, "amount": 448922602.0, "open": 51.08, "high": 51.66, "low": 50.87, "pre_close": 51.11, "turnover": 0.41881, "pe_ttm": 4.428, "pb": 1.247, "mcap": 160656649900.0, "float_mcap": 107400126010.0, "src": "sina"}, {"code": "601339", "name": "百隆东方", "price": 7.75, "chg_pct": 2.243, "chg": 0.17, "volume": 120735.0, "amount": 93231457.0, "open": 7.56, "high": 7.82, "low": 7.52, "pre_close": 7.58, "turnover": 0.80513, "pe_ttm": 17.614, "pb": 1.268, "mcap": 11621659750.0, "float_mcap": 11621659750.0, "src": "sina"}, {"code": "601360", "name": "三六零", "price": 8.03, "chg_pct": -0.742, "chg": -0.06, "volume": 476905.4, "amount": 385400873.0, "open": 8.1, "high": 8.16, "low": 8.01, "pre_close": 8.09, "turnover": 0.68134, "pe_ttm": 200.75, "pb": 2.007, "mcap": 56206449768.369995, "float_mcap": 56206449768.369995, "src": "sina"}, {"code": "601366", "name": "利群股份", "price": 3.69, "chg_pct": -2.381, "chg": -0.09, "volume": 281021.38, "amount": 103259543.0, "open": 3.76, "high": 3.77, "low": 3.61, "pre_close": 3.78, "turnover": 2.9281, "pe_ttm": -9.711, "pb": 0.867, "mcap": 3541444706.97, "float_mcap": 3541444706.97, "src": "sina"}, {"code": "601368", "name": "绿城水务", "price": 4.43, "chg_pct": -0.895, "chg": -0.04, "volume": 24916.0, "amount": 11137900.0, "open": 4.49, "high": 4.51, "low": 4.43, "pre_close": 4.47, "turnover": 0.28218, "pe_ttm": 41.095, "pb": 0.791, "mcap": 3911570731.11, "float_mcap": 3911570731.11, "src": "sina"}, {"code": "601369", "name": "陕鼓动力", "price": 7.67, "chg_pct": -1.287, "chg": -0.1, "volume": 79876.41, "amount": 61754431.0, "open": 7.77, "high": 7.8, "low": 7.66, "pre_close": 7.77, "turnover": 0.46402, "pe_ttm": 17.543, "pb": 1.472, "mcap": 13206106826.9, "float_mcap": 13203023486.9, "src": "sina"}, {"code": "601375", "name": "中原证券", "price": 3.7, "chg_pct": -1.07, "chg": -0.04, "volume": 218737.5, "amount": 81285223.0, "open": 3.74, "high": 3.76, "low": 3.68, "pre_close": 3.74, "turnover": 0.63448, "pe_ttm": 37.678, "pb": 1.162, "mcap": 17178673390.0, "float_mcap": 12755822890.000002, "src": "sina"}, {"code": "601377", "name": "兴业证券", "price": 5.31, "chg_pct": -0.562, "chg": -0.03, "volume": 399748.56, "amount": 213041524.0, "open": 5.35, "high": 5.37, "low": 5.31, "pre_close": 5.34, "turnover": 0.46289, "pe_ttm": 16.798, "pb": 0.81, "mcap": 45857092531.14, "float_mcap": 45857092531.14, "src": "sina"}, {"code": "601388", "name": "怡球资源", "price": 2.96, "chg_pct": -1.661, "chg": -0.05, "volume": 201984.72, "amount": 60112975.0, "open": 3.0, "high": 3.02, "low": 2.94, "pre_close": 3.01, "turnover": 0.9176, "pe_ttm": 38.342, "pb": 1.36, "mcap": 6515618943.36, "float_mcap": 6515618943.36, "src": "sina"}, {"code": "601390", "name": "中国中铁", "price": 4.23, "chg_pct": -0.236, "chg": -0.01, "volume": 734016.77, "amount": 311372808.0, "open": 4.23, "high": 4.27, "low": 4.22, "pre_close": 4.24, "turnover": 0.36116, "pe_ttm": 4.988, "pb": 0.321, "mcap": 103767442691.67, "float_mcap": 85970182991.67, "src": "sina"}, {"code": "601398", "name": "工商银行", "price": 8.85, "chg_pct": 1.841, "chg": 0.16, "volume": 3519546.92, "amount": 3091961356.0, "open": 8.65, "high": 8.86, "low": 8.65, "pre_close": 8.69, "turnover": 0.13054, "pe_ttm": 8.85, "pb": 0.787, "mcap": 3154195375237.6, "float_mcap": 2386068080970.1, "src": "sina"}, {"code": "601399", "name": "国机重装", "price": 2.94, "chg_pct": -1.672, "chg": -0.05, "volume": 651720.0, "amount": 193117080.0, "open": 2.99, "high": 3.0, "low": 2.93, "pre_close": 2.99, "turnover": 0.90347, "pe_ttm": 45.723, "pb": 1.398, "mcap": 21207854316.6, "float_mcap": 21207854316.6, "src": "sina"}, {"code": "601456", "name": "国联民生", "price": 8.26, "chg_pct": -0.602, "chg": -0.05, "volume": 115489.0, "amount": 95583554.0, "open": 8.33, "high": 8.34, "low": 8.23, "pre_close": 8.31, "turnover": 0.26348, "pe_ttm": 22.944, "pb": 0.867, "mcap": 46921696577.56, "float_mcap": 36205778944.16, "src": "sina"}, {"code": "601500", "name": "通用股份", "price": 3.33, "chg_pct": -0.893, "chg": -0.03, "volume": 143897.8, "amount": 48173637.0, "open": 3.37, "high": 3.38, "low": 3.32, "pre_close": 3.36, "turnover": 0.90902, "pe_ttm": 25.615, "pb": 0.89, "mcap": 5271392447.55, "float_mcap": 5271392447.55, "src": "sina"}, {"code": "601512", "name": "中新集团", "price": 7.62, "chg_pct": -0.652, "chg": -0.05, "volume": 27396.0, "amount": 21016421.0, "open": 7.67, "high": 7.74, "low": 7.59, "pre_close": 7.67, "turnover": 0.18278, "pe_ttm": 10.886, "pb": 0.722, "mcap": 11421541800.0, "float_mcap": 11421541800.0, "src": "sina"}, {"code": "601515", "name": "衢州东峰", "price": 2.81, "chg_pct": -2.091, "chg": -0.06, "volume": 109994.8, "amount": 31154549.0, "open": 2.86, "high": 2.89, "low": 2.79, "pre_close": 2.87, "turnover": 0.57156, "pe_ttm": -11.708, "pb": 1.13, "mcap": 5407762585.51, "float_mcap": 5407762585.51, "src": "sina"}, {"code": "601518", "name": "吉林高速", "price": 2.95, "chg_pct": 0.0, "chg": 0.0, "volume": 140217.84, "amount": 41143603.0, "open": 2.94, "high": 2.96, "low": 2.91, "pre_close": 2.95, "turnover": 0.74168, "pe_ttm": 11.346, "pb": 0.955, "mcap": 5577131848.55, "float_mcap": 5577131848.55, "src": "sina"}, {"code": "601519", "name": "大智慧", "price": 8.18, "chg_pct": 0.245, "chg": 0.02, "volume": 465200.8, "amount": 382038128.0, "open": 8.15, "high": 8.32, "low": 8.11, "pre_close": 8.16, "turnover": 2.33868, "pe_ttm": -371.818, "pb": 12.6, "mcap": 16271328799.999998, "float_mcap": 16271328799.999998, "src": "sina"}, {"code": "601528", "name": "瑞丰银行", "price": 5.47, "chg_pct": 0.551, "chg": 0.03, "volume": 200429.26, "amount": 109547636.0, "open": 5.4, "high": 5.51, "low": 5.39, "pre_close": 5.44, "turnover": 1.08003, "pe_ttm": 5.47, "pb": 0.514, "mcap": 10733022830.650002, "float_mcap": 10151066746.42, "src": "sina"}, {"code": "601555", "name": "东吴证券", "price": 7.3, "chg_pct": -0.68, "chg": -0.05, "volume": 225819.89, "amount": 165693825.0, "open": 7.35, "high": 7.38, "low": 7.3, "pre_close": 7.35, "turnover": 0.45448, "pe_ttm": 10.282, "pb": 0.813, "mcap": 36271530710.1, "float_mcap": 36271530710.1, "src": "sina"}, {"code": "601566", "name": "九牧王", "price": 11.6, "chg_pct": -6.977, "chg": -0.87, "volume": 788854.11, "amount": 963608125.0, "open": 12.08, "high": 13.23, "low": 11.5, "pre_close": 12.47, "turnover": 13.72786, "pe_ttm": 22.745, "pb": 1.818, "mcap": 6665790940.0, "float_mcap": 6665790940.0, "src": "sina"}, {"code": "601567", "name": "三星电气", "price": 11.66, "chg_pct": -2.833, "chg": -0.34, "volume": 104257.77, "amount": 123317298.0, "open": 11.92, "high": 12.07, "low": 11.62, "pre_close": 12.0, "turnover": 0.74194, "pe_ttm": 12.956, "pb": 1.366, "mcap": 16384741604.0, "float_mcap": 16384741604.0, "src": "sina"}, {"code": "601568", "name": "北元化工", "price": 3.35, "chg_pct": -1.76, "chg": -0.06, "volume": 139258.56, "amount": 47075804.0, "open": 3.41, "high": 3.42, "low": 3.35, "pre_close": 3.41, "turnover": 0.35058, "pe_ttm": 111.667, "pb": 1.197, "mcap": 13306944450.4, "float_mcap": 13306944450.4, "src": "sina"}, {"code": "601577", "name": "长沙银行", "price": 10.12, "chg_pct": 0.998, "chg": 0.1, "volume": 245308.94, "amount": 248005404.0, "open": 9.98, "high": 10.22, "low": 9.96, "pre_close": 10.02, "turnover": 0.60999, "pe_ttm": 5.244, "pb": 0.526, "mcap": 40698123990.48, "float_mcap": 40698123990.48, "src": "sina"}, {"code": "601579", "name": "会稽山", "price": 21.19, "chg_pct": -6.031, "chg": -1.36, "volume": 295081.05, "amount": 637247854.0, "open": 22.47, "high": 22.71, "low": 21.08, "pre_close": 22.55, "turnover": 6.1544, "pe_ttm": 40.75, "pb": 2.696, "mcap": 10159829636.71, "float_mcap": 10159829636.71, "src": "sina"}, {"code": "601588", "name": "北辰实业", "price": 1.53, "chg_pct": -1.29, "chg": -0.02, "volume": 212894.51, "amount": 32722736.0, "open": 1.55, "high": 1.56, "low": 1.52, "pre_close": 1.55, "turnover": 0.80036, "pe_ttm": -1.719, "pb": 0.945, "mcap": 5151540600.0, "float_mcap": 4069800000.0, "src": "sina"}, {"code": "601595", "name": "上海电影", "price": 41.2, "chg_pct": -2.254, "chg": -0.95, "volume": 422843.9, "amount": 1767137437.0, "open": 41.0, "high": 44.0, "low": 39.72, "pre_close": 42.15, "turnover": 9.43427, "pe_ttm": 164.8, "pb": 11.033, "mcap": 18465840000.0, "float_mcap": 18465840000.0, "src": "sina"}, {"code": "601598", "name": "中国外运", "price": 7.19, "chg_pct": 0.7, "chg": 0.05, "volume": 167992.69, "amount": 121158012.0, "open": 7.1, "high": 7.31, "low": 7.07, "pre_close": 7.14, "turnover": 0.32573, "pe_ttm": 12.844, "pb": 1.253, "mcap": 51579271322.130005, "float_mcap": 37082210932.13, "src": "sina"}, {"code": "601599", "name": "浙文影业", "price": 5.04, "chg_pct": -6.667, "chg": -0.36, "volume": 3305377.11, "amount": 1697712430.0, "open": 5.11, "high": 5.46, "low": 4.9, "pre_close": 5.4, "turnover": 28.48131, "pe_ttm": 45.818, "pb": 3.536, "mcap": 5849133963.12, "float_mcap": 5849133963.12, "src": "sina"}, {"code": "601600", "name": "中国铝业", "price": 7.96, "chg_pct": -1.241, "chg": -0.1, "volume": 1130075.89, "amount": 901691115.0, "open": 8.0, "high": 8.06, "low": 7.92, "pre_close": 8.06, "turnover": 0.8559, "pe_ttm": 10.757, "pb": 1.592, "mcap": 136551879626.12, "float_mcap": 105098585643.79999, "src": "sina"}, {"code": "601601", "name": "中国太保", "price": 31.54, "chg_pct": 1.873, "chg": 0.58, "volume": 373805.58, "amount": 1173178315.0, "open": 30.78, "high": 31.75, "low": 30.6, "pre_close": 30.96, "turnover": 0.5461, "pe_ttm": 5.673, "pb": 0.919, "mcap": 303425569490.7, "float_mcap": 215892607490.7, "src": "sina"}, {"code": "601606", "name": "长城军工", "price": 31.48, "chg_pct": -3.495, "chg": -1.14, "volume": 604582.88, "amount": 1957526037.0, "open": 31.64, "high": 33.88, "low": 31.15, "pre_close": 32.62, "turnover": 8.34796, "pe_ttm": 3148.0, "pb": 10.778, "mcap": 22798710032.0, "float_mcap": 22798710032.0, "src": "sina"}, {"code": "601607", "name": "上海医药", "price": 16.13, "chg_pct": -0.738, "chg": -0.12, "volume": 138146.73, "amount": 223172808.0, "open": 16.23, "high": 16.28, "low": 16.07, "pre_close": 16.25, "turnover": 0.49529, "pe_ttm": 10.474, "pb": 0.754, "mcap": 59815875979.17, "float_mcap": 44989917055.65, "src": "sina"}, {"code": "601608", "name": "中信重工", "price": 4.36, "chg_pct": -1.357, "chg": -0.06, "volume": 292581.01, "amount": 128555878.0, "open": 4.42, "high": 4.46, "low": 4.34, "pre_close": 4.42, "turnover": 0.63889, "pe_ttm": 53.171, "pb": 2.112, "mcap": 19966852985.32, "float_mcap": 19966852985.32, "src": "sina"}, {"code": "601609", "name": "金田股份", "price": 8.68, "chg_pct": -4.51, "chg": -0.41, "volume": 329254.67, "amount": 291633650.0, "open": 9.08, "high": 9.16, "low": 8.64, "pre_close": 9.09, "turnover": 1.84149, "pe_ttm": 17.36, "pb": 1.464, "mcap": 15519685678.28, "float_mcap": 15519685678.28, "src": "sina"}, {"code": "601611", "name": "中国核建", "price": 8.97, "chg_pct": -1.537, "chg": -0.14, "volume": 121526.09, "amount": 109737136.0, "open": 9.11, "high": 9.15, "low": 8.95, "pre_close": 9.11, "turnover": 0.40323, "pe_ttm": 24.917, "pb": 1.189, "mcap": 27034092881.64, "float_mcap": 27034092881.64, "src": "sina"}, {"code": "601615", "name": "明阳智能", "price": 7.92, "chg_pct": 0.508, "chg": 0.04, "volume": 647463.54, "amount": 520804147.0, "open": 7.89, "high": 8.22, "low": 7.82, "pre_close": 7.88, "turnover": 2.86299, "pe_ttm": 25.806, "pb": 0.717, "mcap": 17911053911.52, "float_mcap": 17911053911.52, "src": "sina"}, {"code": "601616", "name": "广电电气", "price": 3.34, "chg_pct": -1.475, "chg": -0.05, "volume": 70493.0, "amount": 23778215.0, "open": 3.45, "high": 3.45, "low": 3.33, "pre_close": 3.39, "turnover": 0.82576, "pe_ttm": -82.266, "pb": 1.28, "mcap": 2851275565.46, "float_mcap": 2851275565.46, "src": "sina"}, {"code": "601618", "name": "中国中冶", "price": 2.51, "chg_pct": -0.791, "chg": -0.02, "volume": 608914.35, "amount": 153445217.0, "open": 2.52, "high": 2.54, "low": 2.5, "pre_close": 2.53, "turnover": 0.34108, "pe_ttm": 1255.0, "pb": 0.503, "mcap": 51935964116.700005, "float_mcap": 44810074116.700005, "src": "sina"}, {"code": "601619", "name": "嘉泽新能", "price": 3.46, "chg_pct": 0.0, "chg": 0.0, "volume": 287816.09, "amount": 100755219.0, "open": 3.45, "high": 3.55, "low": 3.44, "pre_close": 3.46, "turnover": 1.13615, "pe_ttm": 12.357, "pb": 1.282, "mcap": 10419224317.68, "float_mcap": 8765041052.14, "src": "sina"}, {"code": "601628", "name": "中国人寿", "price": 34.95, "chg_pct": 1.895, "chg": 0.65, "volume": 199029.25, "amount": 688316339.0, "open": 34.1, "high": 34.99, "low": 33.96, "pre_close": 34.3, "turnover": 0.09558, "pe_ttm": 6.413, "pb": 1.516, "mcap": 987851439750.0, "float_mcap": 727782373500.0, "src": "sina"}, {"code": "601633", "name": "长城汽车", "price": 12.87, "chg_pct": -1.756, "chg": -0.23, "volume": 168672.47, "amount": 218914654.0, "open": 13.09, "high": 13.11, "low": 12.86, "pre_close": 13.1, "turnover": 0.27147, "pe_ttm": 11.095, "pb": 1.261, "mcap": 110401482571.38, "float_mcap": 79964307731.87999, "src": "sina"}, {"code": "601636", "name": "旗滨集团", "price": 5.04, "chg_pct": 2.857, "chg": 0.14, "volume": 536295.78, "amount": 267961142.0, "open": 4.9, "high": 5.05, "low": 4.89, "pre_close": 4.9, "turnover": 1.81263, "pe_ttm": 22.038, "pb": 1.08, "mcap": 14911614789.12, "float_mcap": 14911614789.12, "src": "sina"}, {"code": "601658", "name": "邮储银行", "price": 5.69, "chg_pct": 1.246, "chg": 0.07, "volume": 1558734.52, "amount": 881848956.0, "open": 5.61, "high": 5.7, "low": 5.58, "pre_close": 5.62, "turnover": 0.21492, "pe_ttm": 7.795, "pb": 0.636, "mcap": 683340854369.48, "float_mcap": 412683185442.44995, "src": "sina"}, {"code": "601665", "name": "齐鲁银行", "price": 6.85, "chg_pct": 3.318, "chg": 0.22, "volume": 860443.0, "amount": 584962177.0, "open": 6.61, "high": 6.89, "low": 6.6, "pre_close": 6.63, "turnover": 1.39822, "pe_ttm": 6.85, "pb": 0.79, "mcap": 42153821296.25, "float_mcap": 42153821296.25, "src": "sina"}, {"code": "601666", "name": "平煤股份", "price": 7.66, "chg_pct": -0.777, "chg": -0.06, "volume": 330129.98, "amount": 256129412.0, "open": 7.77, "high": 7.89, "low": 7.65, "pre_close": 7.72, "turnover": 1.3369, "pe_ttm": 81.925, "pb": 0.835, "mcap": 18915397310.22, "float_mcap": 18915397310.22, "src": "sina"}, {"code": "601668", "name": "中国建筑", "price": 4.62, "chg_pct": 0.654, "chg": 0.03, "volume": 2181683.36, "amount": 1005275901.0, "open": 4.57, "high": 4.63, "low": 4.55, "pre_close": 4.59, "turnover": 0.52799, "pe_ttm": 4.915, "pb": 0.382, "mcap": 190900203851.28, "float_mcap": 190900203851.28, "src": "sina"}, {"code": "601669", "name": "中国电建", "price": 4.38, "chg_pct": -0.228, "chg": -0.01, "volume": 554277.45, "amount": 242949215.0, "open": 4.39, "high": 4.4, "low": 4.37, "pre_close": 4.39, "turnover": 0.42403, "pe_ttm": 8.302, "pb": 0.514, "mcap": 75450577882.92, "float_mcap": 57253283223.0, "src": "sina"}, {"code": "601677", "name": "明泰铝业", "price": 13.94, "chg_pct": -1.554, "chg": -0.22, "volume": 163022.88, "amount": 229832740.0, "open": 14.11, "high": 14.25, "low": 13.94, "pre_close": 14.16, "turnover": 1.31122, "pe_ttm": 8.994, "pb": 0.828, "mcap": 17331471340.379997, "float_mcap": 17331471340.379997, "src": "sina"}, {"code": "601678", "name": "滨化股份", "price": 4.35, "chg_pct": -3.118, "chg": -0.14, "volume": 375810.0, "amount": 166198870.0, "open": 4.49, "high": 4.52, "low": 4.34, "pre_close": 4.49, "turnover": 1.8392, "pe_ttm": 39.545, "pb": 0.816, "mcap": 10478985900.6, "float_mcap": 8888512800.6, "src": "sina"}, {"code": "601686", "name": "友发集团", "price": 4.63, "chg_pct": -0.857, "chg": -0.04, "volume": 21611.51, "amount": 10048213.0, "open": 4.67, "high": 4.68, "low": 4.62, "pre_close": 4.67, "turnover": 0.14597, "pe_ttm": 9.855, "pb": 0.976, "mcap": 6855083339.65, "float_mcap": 6855083339.65, "src": "sina"}, {"code": "601688", "name": "华泰证券", "price": 17.05, "chg_pct": -0.351, "chg": -0.06, "volume": 344374.89, "amount": 586183574.0, "open": 17.03, "high": 17.11, "low": 16.94, "pre_close": 17.11, "turnover": 0.47131, "pe_ttm": 9.855, "pb": 0.85, "mcap": 153908027551.30002, "float_mcap": 124580225707.3, "src": "sina"}, {"code": "601689", "name": "拓普集团", "price": 50.28, "chg_pct": -0.534, "chg": -0.27, "volume": 267970.93, "amount": 1360917260.0, "open": 50.6, "high": 51.86, "low": 49.88, "pre_close": 50.55, "turnover": 1.54198, "pe_ttm": 31.23, "pb": 3.532, "mcap": 87378372962.4, "float_mcap": 87378372962.4, "src": "sina"}, {"code": "601696", "name": "中银证券", "price": 10.18, "chg_pct": -1.069, "chg": -0.11, "volume": 153999.0, "amount": 157445366.0, "open": 10.3, "high": 10.31, "low": 10.15, "pre_close": 10.29, "turnover": 0.55435, "pe_ttm": 26.789, "pb": 1.415, "mcap": 28280040000.0, "float_mcap": 28280040000.0, "src": "sina"}, {"code": "601698", "name": "中国卫通", "price": 21.81, "chg_pct": -1.978, "chg": -0.44, "volume": 213258.67, "amount": 473854790.0, "open": 22.29, "high": 22.74, "low": 21.78, "pre_close": 22.25, "turnover": 0.50483, "pe_ttm": 208.908, "pb": 5.781, "mcap": 92133845835.72, "float_mcap": 92133845835.72, "src": "sina"}, {"code": "601699", "name": "潞安环能", "price": 13.39, "chg_pct": -0.224, "chg": -0.03, "volume": 186499.86, "amount": 251795384.0, "open": 13.47, "high": 13.63, "low": 13.38, "pre_close": 13.42, "turnover": 0.62345, "pe_ttm": 36.189, "pb": 0.839, "mcap": 40054969188.0, "float_mcap": 40054969188.0, "src": "sina"}, {"code": "601700", "name": "风范股份", "price": 5.32, "chg_pct": -2.026, "chg": -0.11, "volume": 158681.0, "amount": 84963843.0, "open": 5.46, "high": 5.46, "low": 5.29, "pre_close": 5.43, "turnover": 1.39346, "pe_ttm": -15.693, "pb": 2.703, "mcap": 6058188835.999999, "float_mcap": 6058188835.999999, "src": "sina"}, {"code": "601702", "name": "华峰铝业", "price": 12.11, "chg_pct": -3.352, "chg": -0.42, "volume": 106576.05, "amount": 130157527.0, "open": 12.5, "high": 12.55, "low": 11.98, "pre_close": 12.53, "turnover": 1.06733, "pe_ttm": 10.092, "pb": 1.734, "mcap": 12092205566.0, "float_mcap": 12092205566.0, "src": "sina"}, {"code": "601717", "name": "中创智领", "price": 15.23, "chg_pct": 0.066, "chg": 0.01, "volume": 143647.57, "amount": 220282525.0, "open": 15.2, "high": 15.49, "low": 15.2, "pre_close": 15.22, "turnover": 0.93147, "pe_ttm": 6.224, "pb": 1.05, "mcap": 27191640933.9, "float_mcap": 23487184067.899998, "src": "sina"}, {"code": "601718", "name": "ST际华", "price": 1.63, "chg_pct": -1.212, "chg": -0.02, "volume": 120325.0, "amount": 19705007.0, "open": 1.65, "high": 1.66, "low": 1.62, "pre_close": 1.65, "turnover": 0.27591, "pe_ttm": -23.286, "pb": 0.602, "mcap": 7108543289.889999, "float_mcap": 7108543289.889999, "src": "sina"}, {"code": "601727", "name": "上海电气", "price": 5.95, "chg_pct": -0.833, "chg": -0.05, "volume": 415745.31, "amount": 248192073.0, "open": 5.99, "high": 6.05, "low": 5.93, "pre_close": 6.0, "turnover": 0.32955, "pe_ttm": 76.282, "pb": 1.665, "mcap": 92463723734.2, "float_mcap": 75063055834.2, "src": "sina"}, {"code": "601728", "name": "中国电信", "price": 6.67, "chg_pct": 0.908, "chg": 0.06, "volume": 1042037.83, "amount": 691793059.0, "open": 6.55, "high": 6.74, "low": 6.54, "pre_close": 6.61, "turnover": 0.13423, "pe_ttm": 18.528, "pb": 1.316, "mcap": 610352615122.33, "float_mcap": 517790290422.32996, "src": "sina"}, {"code": "601766", "name": "中国中车", "price": 6.43, "chg_pct": 2.552, "chg": 0.16, "volume": 1504900.13, "amount": 963195431.0, "open": 6.25, "high": 6.47, "low": 6.23, "pre_close": 6.27, "turnover": 0.61859, "pe_ttm": 13.978, "pb": 1.05, "mcap": 184533696085.84003, "float_mcap": 156427741448.64, "src": "sina"}, {"code": "601777", "name": "千里科技", "price": 7.01, "chg_pct": 2.038, "chg": 0.14, "volume": 458677.56, "amount": 326092548.0, "open": 6.89, "high": 7.28, "low": 6.89, "pre_close": 6.87, "turnover": 1.01453, "pe_ttm": 350.5, "pb": 3.077, "mcap": 31692911497.71, "float_mcap": 31692911497.71, "src": "sina"}, {"code": "601778", "name": "晶科科技", "price": 3.12, "chg_pct": -3.406, "chg": -0.11, "volume": 905737.31, "amount": 288296379.0, "open": 3.24, "high": 3.25, "low": 3.12, "pre_close": 3.23, "turnover": 2.43278, "pe_ttm": 34.667, "pb": 0.701, "mcap": 11615909981.519999, "float_mcap": 11615909981.519999, "src": "sina"}, {"code": "601788", "name": "光大证券", "price": 13.51, "chg_pct": -0.074, "chg": -0.01, "volume": 95246.33, "amount": 128780376.0, "open": 13.52, "high": 13.58, "low": 13.47, "pre_close": 13.52, "turnover": 0.2438, "pe_ttm": 18.507, "pb": 0.987, "mcap": 62291741002.89, "float_mcap": 52779501314.89, "src": "sina"}, {"code": "601789", "name": "宁波建工", "price": 3.85, "chg_pct": -3.99, "chg": -0.16, "volume": 353245.26, "amount": 137798527.0, "open": 3.96, "high": 3.99, "low": 3.82, "pre_close": 4.01, "turnover": 3.25033, "pe_ttm": 18.662, "pb": 0.931, "mcap": 5868908726.45, "float_mcap": 4184174571.4999995, "src": "sina"}, {"code": "601798", "name": "蓝科高新", "price": 7.14, "chg_pct": 0.0, "chg": 0.0, "volume": 66576.0, "amount": 47425298.0, "open": 7.18, "high": 7.23, "low": 7.06, "pre_close": 7.14, "turnover": 1.87788, "pe_ttm": 51.0, "pb": 1.955, "mcap": 2531331333.7200003, "float_mcap": 2531331333.7200003, "src": "sina"}, {"code": "601799", "name": "星宇股份", "price": 66.18, "chg_pct": -1.489, "chg": -1.0, "volume": 49532.95, "amount": 333531898.0, "open": 67.22, "high": 68.98, "low": 66.09, "pre_close": 67.18, "turnover": 1.73386, "pe_ttm": 11.596, "pb": 1.647, "mcap": 18906263949.420002, "float_mcap": 18906263949.420002, "src": "sina"}, {"code": "601800", "name": "中国交建", "price": 5.95, "chg_pct": -1.977, "chg": -0.12, "volume": 252259.57, "amount": 151523472.0, "open": 6.06, "high": 6.06, "low": 5.95, "pre_close": 6.07, "turnover": 0.21519, "pe_ttm": 7.0, "pb": 0.331, "mcap": 96472028360.05, "float_mcap": 69751094820.05, "src": "sina"}, {"code": "601801", "name": "皖新传媒", "price": 5.63, "chg_pct": 0.178, "chg": 0.01, "volume": 116921.65, "amount": 65803451.0, "open": 5.58, "high": 5.7, "low": 5.56, "pre_close": 5.62, "turnover": 0.59717, "pe_ttm": 13.732, "pb": 0.93, "mcap": 11023152864.310001, "float_mcap": 11023152864.310001, "src": "sina"}, {"code": "601808", "name": "中海油服", "price": 12.34, "chg_pct": 0.407, "chg": 0.05, "volume": 107555.0, "amount": 133212588.0, "open": 12.33, "high": 12.48, "low": 12.3, "pre_close": 12.29, "turnover": 0.3633, "pe_ttm": 15.327, "pb": 1.212, "mcap": 58881445280.0, "float_mcap": 36532175120.0, "src": "sina"}, {"code": "601811", "name": "新华文轩", "price": 16.76, "chg_pct": -4.119, "chg": -0.72, "volume": 228298.0, "amount": 386748550.0, "open": 17.3, "high": 17.52, "low": 16.61, "pre_close": 17.48, "turnover": 2.8829, "pe_ttm": 13.197, "pb": 1.314, "mcap": 20679175160.0, "float_mcap": 13272309364.0, "src": "sina"}, {"code": "601816", "name": "京沪高铁", "price": 5.25, "chg_pct": 1.351, "chg": 0.07, "volume": 1245995.84, "amount": 653343178.0, "open": 5.18, "high": 5.29, "low": 5.15, "pre_close": 5.18, "turnover": 0.25467, "pe_ttm": 19.517, "pb": 1.203, "mcap": 256859816692.5, "float_mcap": 256859816692.5, "src": "sina"}, {"code": "601818", "name": "光大银行", "price": 3.22, "chg_pct": 1.899, "chg": 0.06, "volume": 3083431.49, "amount": 986690698.0, "open": 3.15, "high": 3.22, "low": 3.14, "pre_close": 3.16, "turnover": 0.66444, "pe_ttm": 5.552, "pb": 0.369, "mcap": 190255474416.42, "float_mcap": 149429946106.41998, "src": "sina"}, {"code": "601825", "name": "沪农商行", "price": 9.37, "chg_pct": 2.181, "chg": 0.2, "volume": 325476.24, "amount": 302687037.0, "open": 9.14, "high": 9.39, "low": 9.09, "pre_close": 9.17, "turnover": 0.34507, "pe_ttm": 7.32, "pb": 0.676, "mcap": 90368444449.65, "float_mcap": 88380643475.89, "src": "sina"}, {"code": "601827", "name": "三峰环境", "price": 7.79, "chg_pct": 0.257, "chg": 0.02, "volume": 33491.0, "amount": 26201118.0, "open": 7.79, "high": 7.87, "low": 7.74, "pre_close": 7.77, "turnover": 0.20031, "pe_ttm": 10.527, "pb": 1.028, "mcap": 13024360407.0, "float_mcap": 13024360407.0, "src": "sina"}, {"code": "601828", "name": "美凯龙", "price": 1.95, "chg_pct": -2.01, "chg": -0.04, "volume": 341041.21, "amount": 66932776.0, "open": 1.99, "high": 2.0, "low": 1.93, "pre_close": 1.99, "turnover": 0.94408, "pe_ttm": -0.358, "pb": 0.378, "mcap": 8489691352.35, "float_mcap": 7044184366.05, "src": "sina"}, {"code": "601838", "name": "成都银行", "price": 20.64, "chg_pct": 1.525, "chg": 0.31, "volume": 250725.05, "amount": 515835573.0, "open": 20.25, "high": 20.78, "low": 20.15, "pre_close": 20.33, "turnover": 0.59155, "pe_ttm": 6.723, "pb": 0.939, "mcap": 87481305747.84, "float_mcap": 87481305747.84, "src": "sina"}, {"code": "601857", "name": "中国石油", "price": 12.39, "chg_pct": 2.993, "chg": 0.36, "volume": 1903999.02, "amount": 2350812305.0, "open": 12.08, "high": 12.45, "low": 12.03, "pre_close": 12.03, "turnover": 0.11759, "pe_ttm": 14.407, "pb": 1.389, "mcap": 2267629915165.0, "float_mcap": 2006214544165.0, "src": "sina"}, {"code": "601858", "name": "中国科传", "price": 18.94, "chg_pct": -4.728, "chg": -0.94, "volume": 146956.41, "amount": 287285588.0, "open": 19.86, "high": 20.15, "low": 18.9, "pre_close": 19.88, "turnover": 1.85903, "pe_ttm": 31.049, "pb": 2.627, "mcap": 14972070000.0, "float_mcap": 14972070000.0, "src": "sina"}, {"code": "601860", "name": "紫金银行", "price": 2.54, "chg_pct": 0.395, "chg": 0.01, "volume": 702026.26, "amount": 178454873.0, "open": 2.52, "high": 2.56, "low": 2.52, "pre_close": 2.53, "turnover": 1.9766, "pe_ttm": 7.471, "pb": 0.435, "mcap": 9299204863.58, "float_mcap": 9021287420.94, "src": "sina"}, {"code": "601865", "name": "福莱特", "price": 8.54, "chg_pct": -3.175, "chg": -0.28, "volume": 150901.0, "amount": 130477100.0, "open": 8.82, "high": 8.88, "low": 8.53, "pre_close": 8.82, "turnover": 0.79379, "pe_ttm": 20.333, "pb": 0.966, "mcap": 20007027448.94, "float_mcap": 16234781348.939999, "src": "sina"}, {"code": "601866", "name": "中远海发", "price": 2.31, "chg_pct": -1.702, "chg": -0.04, "volume": 595066.92, "amount": 138407059.0, "open": 2.35, "high": 2.35, "low": 2.3, "pre_close": 2.35, "turnover": 0.61281, "pe_ttm": 19.028, "pb": 0.963, "mcap": 30335051023.2, "float_mcap": 22431088033.2, "src": "sina"}, {"code": "601868", "name": "中国能建", "price": 2.24, "chg_pct": -0.885, "chg": -0.02, "volume": 1957755.92, "amount": 441047499.0, "open": 2.26, "high": 2.27, "low": 2.24, "pre_close": 2.26, "turnover": 0.55971, "pe_ttm": 17.231, "pb": 0.834, "mcap": 99098010464.31999, "float_mcap": 78350153824.31999, "src": "sina"}, {"code": "601869", "name": "长飞光纤", "price": 250.51, "chg_pct": -6.742, "chg": -18.11, "volume": 126167.72, "amount": 3269798638.0, "open": 270.52, "high": 274.52, "low": 248.6, "pre_close": 268.62, "turnover": 3.10499, "pe_ttm": 234.121, "pb": 11.107, "mcap": 207398508605.08, "float_mcap": 101791811040.14, "src": "sina"}, {"code": "601872", "name": "招商轮船", "price": 15.35, "chg_pct": -2.042, "chg": -0.32, "volume": 909879.38, "amount": 1416074853.0, "open": 15.9, "high": 15.97, "low": 15.28, "pre_close": 15.67, "turnover": 1.12685, "pe_ttm": 20.743, "pb": 2.461, "mcap": 123944166005.70001, "float_mcap": 123944166005.70001, "src": "sina"}, {"code": "601877", "name": "正泰电器", "price": 23.53, "chg_pct": -1.01, "chg": -0.24, "volume": 111061.86, "amount": 263002451.0, "open": 23.7, "high": 23.89, "low": 23.5, "pre_close": 23.77, "turnover": 0.51681, "pe_ttm": 11.205, "pb": 1.089, "mcap": 50565240005.28001, "float_mcap": 50565240005.28001, "src": "sina"}, {"code": "601878", "name": "浙商证券", "price": 8.65, "chg_pct": -0.231, "chg": -0.02, "volume": 125365.31, "amount": 108615054.0, "open": 8.67, "high": 8.71, "low": 8.63, "pre_close": 8.67, "turnover": 0.27644, "pe_ttm": 16.321, "pb": 1.024, "mcap": 39227880087.35, "float_mcap": 39227880087.35, "src": "sina"}, {"code": "601880", "name": "辽港股份", "price": 1.43, "chg_pct": -0.694, "chg": -0.01, "volume": 678924.74, "amount": 97597697.0, "open": 1.44, "high": 1.45, "low": 1.43, "pre_close": 1.44, "turnover": 0.36872, "pe_ttm": 26.095, "pb": 0.822, "mcap": 33707627114.59, "float_mcap": 26330663236.019997, "src": "sina"}, {"code": "601881", "name": "中国银河", "price": 11.53, "chg_pct": -0.346, "chg": -0.04, "volume": 169097.12, "amount": 195718018.0, "open": 11.56, "high": 11.64, "low": 11.5, "pre_close": 11.57, "turnover": 0.23345, "pe_ttm": 11.194, "pb": 1.009, "mcap": 126073658011.68001, "float_mcap": 83516605193.19, "src": "sina"}, {"code": "601882", "name": "海天精工", "price": 19.89, "chg_pct": -1.778, "chg": -0.36, "volume": 44579.0, "amount": 90008751.0, "open": 20.2, "high": 20.68, "low": 19.83, "pre_close": 20.25, "turnover": 0.854, "pe_ttm": 24.256, "pb": 3.241, "mcap": 10382580000.0, "float_mcap": 10382580000.0, "src": "sina"}, {"code": "601886", "name": "江河集团", "price": 12.26, "chg_pct": 0.327, "chg": 0.04, "volume": 90174.04, "amount": 110652167.0, "open": 12.22, "high": 12.42, "low": 12.09, "pre_close": 12.22, "turnover": 0.79589, "pe_ttm": 22.704, "pb": 1.912, "mcap": 13890605255.6, "float_mcap": 13890605255.6, "src": "sina"}, {"code": "601888", "name": "中国中免", "price": 51.8, "chg_pct": 0.524, "chg": 0.27, "volume": 145339.37, "amount": 751405558.0, "open": 51.45, "high": 52.26, "low": 51.07, "pre_close": 51.53, "turnover": 0.74439, "pe_ttm": 29.883, "pb": 1.865, "mcap": 107629866159.2, "float_mcap": 101138233179.2, "src": "sina"}, {"code": "601890", "name": "亚星锚链", "price": 7.99, "chg_pct": -2.323, "chg": -0.19, "volume": 200339.0, "amount": 161706429.0, "open": 8.15, "high": 8.22, "low": 7.96, "pre_close": 8.18, "turnover": 2.08817, "pe_ttm": 24.139, "pb": 1.937, "mcap": 7665606000.0, "float_mcap": 7665606000.0, "src": "sina"}, {"code": "601898", "name": "中煤能源", "price": 13.03, "chg_pct": 0.231, "chg": 0.03, "volume": 248275.95, "amount": 323931406.0, "open": 13.0, "high": 13.14, "low": 12.98, "pre_close": 13.0, "turnover": 0.27128, "pe_ttm": 9.652, "pb": 1.026, "mcap": 172760384102.0, "float_mcap": 119250565212.0, "src": "sina"}, {"code": "601899", "name": "紫金矿业", "price": 26.38, "chg_pct": -1.494, "chg": -0.4, "volume": 1818862.2, "amount": 4797494472.0, "open": 26.4, "high": 26.68, "low": 26.1, "pre_close": 26.78, "turnover": 0.88287, "pe_ttm": 13.528, "pb": 3.363, "mcap": 701465257597.58, "float_mcap": 543475303033.19995, "src": "sina"}, {"code": "601900", "name": "南方传媒", "price": 14.57, "chg_pct": 0.83, "chg": 0.12, "volume": 168576.88, "amount": 246399633.0, "open": 14.42, "high": 14.76, "low": 14.24, "pre_close": 14.45, "turnover": 1.91137, "pe_ttm": 12.347, "pb": 1.364, "mcap": 12850304269.58, "float_mcap": 12850304269.58, "src": "sina"}, {"code": "601901", "name": "方正证券", "price": 6.75, "chg_pct": 0.0, "chg": 0.0, "volume": 353615.45, "amount": 239179782.0, "open": 6.76, "high": 6.82, "low": 6.71, "pre_close": 6.75, "turnover": 0.42956, "pe_ttm": 14.063, "pb": 1.022, "mcap": 55566684416.25, "float_mcap": 55566684416.25, "src": "sina"}, {"code": "601908", "name": "京运通", "price": 2.74, "chg_pct": -2.491, "chg": -0.07, "volume": 240836.98, "amount": 66629407.0, "open": 2.8, "high": 2.81, "low": 2.73, "pre_close": 2.81, "turnover": 0.99742, "pe_ttm": -4.492, "pb": 0.947, "mcap": 6616011839.14, "float_mcap": 6616011839.14, "src": "sina"}, {"code": "601916", "name": "浙商银行", "price": 2.96, "chg_pct": 1.024, "chg": 0.03, "volume": 1736110.15, "amount": 512854871.0, "open": 2.92, "high": 2.98, "low": 2.91, "pre_close": 2.93, "turnover": 0.80583, "pe_ttm": 6.727, "pb": 0.442, "mcap": 81295322450.48, "float_mcap": 63771530450.48, "src": "sina"}, {"code": "601918", "name": "新集能源", "price": 9.66, "chg_pct": 1.577, "chg": 0.15, "volume": 259505.65, "amount": 251503369.0, "open": 9.52, "high": 9.81, "low": 9.48, "pre_close": 9.51, "turnover": 1.00174, "pe_ttm": 11.709, "pb": 1.359, "mcap": 25024633788.0, "float_mcap": 25024633788.0, "src": "sina"}, {"code": "601919", "name": "中远海控", "price": 17.03, "chg_pct": 0.889, "chg": 0.15, "volume": 655294.88, "amount": 1114295344.0, "open": 16.86, "high": 17.09, "low": 16.82, "pre_close": 16.88, "turnover": 0.52395, "pe_ttm": 8.558, "pb": 1.069, "mcap": 259168069419.61002, "float_mcap": 212989759839.61002, "src": "sina"}, {"code": "601921", "name": "浙版传媒", "price": 7.86, "chg_pct": 1.158, "chg": 0.09, "volume": 140530.0, "amount": 110782891.0, "open": 7.74, "high": 7.97, "low": 7.72, "pre_close": 7.77, "turnover": 0.63238, "pe_ttm": 13.585, "pb": 1.222, "mcap": 17466666672.78, "float_mcap": 17466666672.78, "src": "sina"}, {"code": "601928", "name": "凤凰传媒", "price": 9.25, "chg_pct": 0.872, "chg": 0.08, "volume": 133202.0, "amount": 123138025.0, "open": 9.16, "high": 9.32, "low": 9.1, "pre_close": 9.17, "turnover": 0.52341, "pe_ttm": 13.028, "pb": 1.167, "mcap": 23540325000.0, "float_mcap": 23540325000.0, "src": "sina"}, {"code": "601929", "name": "吉视传媒", "price": 2.69, "chg_pct": -4.27, "chg": -0.12, "volume": 7732095.07, "amount": 2213474747.0, "open": 2.83, "high": 3.03, "low": 2.69, "pre_close": 2.81, "turnover": 22.15635, "pe_ttm": -20.425, "pb": 2.108, "mcap": 9387530171.92, "float_mcap": 9387530171.92, "src": "sina"}, {"code": "601933", "name": "永辉超市", "price": 2.89, "chg_pct": -1.365, "chg": -0.04, "volume": 845234.68, "amount": 245924631.0, "open": 2.93, "high": 2.94, "low": 2.89, "pre_close": 2.93, "turnover": 0.94704, "pe_ttm": -9.966, "pb": 12.361, "mcap": 25793357406.850002, "float_mcap": 25793357406.850002, "src": "sina"}, {"code": "601939", "name": "建设银行", "price": 12.11, "chg_pct": 0.833, "chg": 0.1, "volume": 1276070.86, "amount": 1542319057.0, "open": 11.94, "high": 12.19, "low": 11.9, "pre_close": 12.01, "turnover": 1.33012, "pe_ttm": 9.315, "pb": 0.862, "mcap": 3167980619468.5, "float_mcap": 116179193608.66, "src": "sina"}, {"code": "601949", "name": "中国出版", "price": 5.71, "chg_pct": -0.349, "chg": -0.02, "volume": 211286.35, "amount": 121687162.0, "open": 5.67, "high": 5.85, "low": 5.67, "pre_close": 5.73, "turnover": 1.10972, "pe_ttm": 16.799, "pb": 1.101, "mcap": 10871657588.34, "float_mcap": 10871657588.34, "src": "sina"}, {"code": "601952", "name": "苏垦农发", "price": 8.07, "chg_pct": 0.0, "chg": 0.0, "volume": 113439.35, "amount": 91503112.0, "open": 8.09, "high": 8.13, "low": 8.0, "pre_close": 8.07, "turnover": 0.82322, "pe_ttm": 20.175, "pb": 1.538, "mcap": 11120460000.0, "float_mcap": 11120460000.0, "src": "sina"}, {"code": "601956", "name": "东贝集团", "price": 4.98, "chg_pct": -4.415, "chg": -0.23, "volume": 223191.2, "amount": 112524115.0, "open": 5.19, "high": 5.22, "low": 4.95, "pre_close": 5.21, "turnover": 3.5905, "pe_ttm": 40.62, "pb": 1.364, "mcap": 3095650618.2, "float_mcap": 3095650618.2, "src": "sina"}, {"code": "601958", "name": "金钼股份", "price": 16.23, "chg_pct": -3.278, "chg": -0.55, "volume": 194877.09, "amount": 320820221.0, "open": 16.77, "high": 16.89, "low": 16.18, "pre_close": 16.78, "turnover": 0.60397, "pe_ttm": 16.561, "pb": 2.536, "mcap": 52367789412.0, "float_mcap": 52367789412.0, "src": "sina"}, {"code": "601963", "name": "重庆银行", "price": 11.29, "chg_pct": 0.984, "chg": 0.11, "volume": 148721.99, "amount": 167995807.0, "open": 11.13, "high": 11.41, "low": 11.11, "pre_close": 11.18, "turnover": 0.73116, "pe_ttm": 7.379, "pb": 0.653, "mcap": 40935138729.9, "float_mcap": 22964613223.640003, "src": "sina"}, {"code": "601965", "name": "中国汽研", "price": 14.78, "chg_pct": 1.164, "chg": 0.17, "volume": 92957.82, "amount": 138026858.0, "open": 14.63, "high": 15.05, "low": 14.61, "pre_close": 14.61, "turnover": 0.92745, "pe_ttm": 13.943, "pb": 1.778, "mcap": 14819143159.86, "float_mcap": 14813962030.859999, "src": "sina"}, {"code": "601966", "name": "玲珑轮胎", "price": 10.21, "chg_pct": -0.196, "chg": -0.02, "volume": 74569.12, "amount": 76431601.0, "open": 10.21, "high": 10.34, "low": 10.17, "pre_close": 10.23, "turnover": 0.50952, "pe_ttm": 10.862, "pb": 0.67, "mcap": 14942362393.43, "float_mcap": 14942362393.43, "src": "sina"}, {"code": "601968", "name": "宝钢包装", "price": 4.09, "chg_pct": -1.208, "chg": -0.05, "volume": 56012.0, "amount": 22963376.0, "open": 4.15, "high": 4.16, "low": 4.06, "pre_close": 4.14, "turnover": 0.43904, "pe_ttm": 27.267, "pb": 1.147, "mcap": 5217937991.400001, "float_mcap": 5217937991.400001, "src": "sina"}, {"code": "601969", "name": "海南矿业", "price": 7.62, "chg_pct": -3.053, "chg": -0.24, "volume": 133187.0, "amount": 102704643.0, "open": 7.85, "high": 7.88, "low": 7.6, "pre_close": 7.86, "turnover": 0.67578, "pe_ttm": 34.636, "pb": 2.127, "mcap": 15121961254.62, "float_mcap": 15018085147.92, "src": "sina"}, {"code": "601975", "name": "招商南油", "price": 3.42, "chg_pct": -1.724, "chg": -0.06, "volume": 1374173.78, "amount": 476317907.0, "open": 3.53, "high": 3.54, "low": 3.4, "pre_close": 3.48, "turnover": 2.93605, "pe_ttm": 12.464, "pb": 1.284, "mcap": 16006778798.76, "float_mcap": 16006778798.76, "src": "sina"}, {"code": "601985", "name": "中国核电", "price": 9.72, "chg_pct": 0.621, "chg": 0.06, "volume": 891053.19, "amount": 867765062.0, "open": 9.67, "high": 9.83, "low": 9.6, "pre_close": 9.66, "turnover": 0.47187, "pe_ttm": 21.457, "pb": 1.659, "mcap": 199920980159.28, "float_mcap": 183545528907.24, "src": "sina"}, {"code": "601988", "name": "中国银行", "price": 7.18, "chg_pct": 1.989, "chg": 0.14, "volume": 2986770.32, "amount": 2127522485.0, "open": 7.0, "high": 7.2, "low": 6.97, "pre_close": 7.04, "turnover": 0.14171, "pe_ttm": 9.703, "pb": 0.829, "mcap": 2313485116824.5, "float_mcap": 1513296396594.3, "src": "sina"}, {"code": "601990", "name": "南京证券", "price": 6.29, "chg_pct": -1.411, "chg": -0.09, "volume": 157224.0, "amount": 99403882.0, "open": 6.37, "high": 6.4, "low": 6.28, "pre_close": 6.38, "turnover": 0.37154, "pe_ttm": 21.69, "pb": 1.153, "mcap": 27673658830.55, "float_mcap": 26617548992.0, "src": "sina"}, {"code": "601991", "name": "大唐发电", "price": 4.59, "chg_pct": -1.078, "chg": -0.05, "volume": 955837.44, "amount": 442579119.0, "open": 4.66, "high": 4.69, "low": 4.58, "pre_close": 4.64, "turnover": 0.77108, "pe_ttm": 14.548, "pb": 2.287, "mcap": 84945801213.36, "float_mcap": 56898048996.54, "src": "sina"}, {"code": "601992", "name": "金隅集团", "price": 1.29, "chg_pct": -0.769, "chg": -0.01, "volume": 348477.27, "amount": 45308078.0, "open": 1.3, "high": 1.31, "low": 1.29, "pre_close": 1.3, "turnover": 0.41813, "pe_ttm": -14.333, "pb": 0.386, "mcap": 13774324762.86, "float_mcap": 10751064160.56, "src": "sina"}, {"code": "601995", "name": "中金公司", "price": 27.24, "chg_pct": -0.729, "chg": -0.2, "volume": 176936.89, "amount": 484246710.0, "open": 27.44, "high": 27.57, "low": 27.2, "pre_close": 27.44, "turnover": 0.43582, "pe_ttm": 14.52, "pb": 2.01, "mcap": 216050737455.47998, "float_mcap": 110590710151.32, "src": "sina"}, {"code": "601996", "name": "丰林集团", "price": 2.13, "chg_pct": -2.294, "chg": -0.05, "volume": 211905.3, "amount": 45599041.0, "open": 2.18, "high": 2.2, "low": 2.12, "pre_close": 2.18, "turnover": 1.89047, "pe_ttm": -19.364, "pb": 1.069, "mcap": 2387547706.08, "float_mcap": 2387547706.08, "src": "sina"}, {"code": "601997", "name": "贵阳银行", "price": 5.99, "chg_pct": 1.182, "chg": 0.07, "volume": 392806.01, "amount": 234553858.0, "open": 5.9, "high": 6.02, "low": 5.88, "pre_close": 5.92, "turnover": 1.07436, "pe_ttm": 4.372, "pb": 0.326, "mcap": 21900626475.24, "float_mcap": 21900626475.24, "src": "sina"}, {"code": "601998", "name": "中信银行", "price": 9.31, "chg_pct": 1.638, "chg": 0.15, "volume": 493767.31, "amount": 455714492.0, "open": 9.13, "high": 9.37, "low": 9.05, "pre_close": 9.16, "turnover": 0.12113, "pe_ttm": 7.758, "pb": 0.683, "mcap": 518056460677.83997, "float_mcap": 379503523361.97003, "src": "sina"}, {"code": "601999", "name": "出版传媒", "price": 7.3, "chg_pct": 0.275, "chg": 0.02, "volume": 194866.68, "amount": 142807354.0, "open": 7.3, "high": 7.45, "low": 7.22, "pre_close": 7.28, "turnover": 3.53715, "pe_ttm": 38.421, "pb": 1.486, "mcap": 4021677310.0000005, "float_mcap": 4021677310.0000005, "src": "sina"}, {"code": "603000", "name": "人民网", "price": 16.02, "chg_pct": -0.187, "chg": -0.03, "volume": 150394.11, "amount": 243118413.0, "open": 16.01, "high": 16.5, "low": 15.97, "pre_close": 16.05, "turnover": 1.36018, "pe_ttm": 83.264, "pb": 4.698, "mcap": 17713170717.12, "float_mcap": 17713170717.12, "src": "sina"}, {"code": "603001", "name": "奥康国际", "price": 9.67, "chg_pct": -3.877, "chg": -0.39, "volume": 84778.0, "amount": 83658155.0, "open": 10.1, "high": 10.17, "low": 9.66, "pre_close": 10.06, "turnover": 2.11427, "pe_ttm": -16.087, "pb": 1.695, "mcap": 3877476599.9999995, "float_mcap": 3877476599.9999995, "src": "sina"}, {"code": "603002", "name": "宏昌电子", "price": 12.4, "chg_pct": -7.394, "chg": -0.99, "volume": 517317.05, "amount": 663461314.0, "open": 13.59, "high": 13.61, "low": 12.35, "pre_close": 13.39, "turnover": 4.56156, "pe_ttm": 413.333, "pb": 3.807, "mcap": 14062573511.6, "float_mcap": 14062573511.6, "src": "sina"}, {"code": "603004", "name": "鼎龙科技", "price": 16.81, "chg_pct": -1.059, "chg": -0.18, "volume": 11088.41, "amount": 18870861.0, "open": 16.93, "high": 17.23, "low": 16.81, "pre_close": 16.99, "turnover": 1.88322, "pe_ttm": 26.683, "pb": 1.865, "mcap": 3959091200.0, "float_mcap": 989772800.0, "src": "sina"}, {"code": "603005", "name": "晶方科技", "price": 21.38, "chg_pct": -3.126, "chg": -0.69, "volume": 234598.53, "amount": 511446072.0, "open": 22.29, "high": 22.47, "low": 21.23, "pre_close": 22.07, "turnover": 3.60132, "pe_ttm": 37.509, "pb": 2.955, "mcap": 13943431074.28, "float_mcap": 13927445248.28, "src": "sina"}, {"code": "603006", "name": "联明股份", "price": 11.0, "chg_pct": -1.698, "chg": -0.19, "volume": 35647.0, "amount": 39564359.0, "open": 11.19, "high": 11.3, "low": 10.95, "pre_close": 11.19, "turnover": 1.40202, "pe_ttm": 30.556, "pb": 2.146, "mcap": 2796796750.0, "float_mcap": 2796796750.0, "src": "sina"}, {"code": "603007", "name": "顺景科技", "price": 4.24, "chg_pct": -3.196, "chg": -0.14, "volume": 177356.0, "amount": 76638242.0, "open": 4.37, "high": 4.44, "low": 4.23, "pre_close": 4.38, "turnover": 2.55156, "pe_ttm": -16.434, "pb": 12.954, "mcap": 3748567468.24, "float_mcap": 2947177482.96, "src": "sina"}, {"code": "603008", "name": "ST喜临门", "price": 8.64, "chg_pct": -0.804, "chg": -0.07, "volume": 26484.0, "amount": 22901307.0, "open": 8.74, "high": 8.74, "low": 8.56, "pre_close": 8.71, "turnover": 0.7191, "pe_ttm": 13.292, "pb": 0.904, "mcap": 3182046638.4, "float_mcap": 3182046638.4, "src": "sina"}, {"code": "603009", "name": "北特科技", "price": 50.5, "chg_pct": -2.245, "chg": -1.16, "volume": 93017.02, "amount": 478490151.0, "open": 51.95, "high": 52.8, "low": 50.2, "pre_close": 51.66, "turnover": 2.68533, "pe_ttm": 144.286, "pb": 8.442, "mcap": 17492685657.5, "float_mcap": 17492685657.5, "src": "sina"}, {"code": "603010", "name": "万盛股份", "price": 9.16, "chg_pct": -2.449, "chg": -0.23, "volume": 74956.57, "amount": 69274921.0, "open": 9.42, "high": 9.47, "low": 9.15, "pre_close": 9.39, "turnover": 1.31323, "pe_ttm": -5.452, "pb": 2.111, "mcap": 5358877483.879999, "float_mcap": 5228329163.88, "src": "sina"}, {"code": "603011", "name": "合锻智能", "price": 16.93, "chg_pct": -7.182, "chg": -1.31, "volume": 364525.84, "amount": 639634562.0, "open": 18.5, "high": 18.5, "low": 16.86, "pre_close": 18.24, "turnover": 7.37288, "pe_ttm": -33.86, "pb": 4.457, "mcap": 8370436418.41, "float_mcap": 8370436418.41, "src": "sina"}, {"code": "603012", "name": "创力集团", "price": 7.66, "chg_pct": -3.526, "chg": -0.28, "volume": 113574.0, "amount": 88621768.0, "open": 7.97, "high": 8.0, "low": 7.64, "pre_close": 7.94, "turnover": 1.75675, "pe_ttm": 47.875, "pb": 1.307, "mcap": 4952190000.0, "float_mcap": 4952190000.0, "src": "sina"}, {"code": "603013", "name": "亚普股份", "price": 15.07, "chg_pct": -0.594, "chg": -0.09, "volume": 41643.0, "amount": 63363240.0, "open": 15.21, "high": 15.4, "low": 15.01, "pre_close": 15.16, "turnover": 0.81939, "pe_ttm": 14.631, "pb": 1.646, "mcap": 7658868829.48, "float_mcap": 7658868829.48, "src": "sina"}, {"code": "603014", "name": "威高血净", "price": 35.0, "chg_pct": 1.597, "chg": 0.55, "volume": 40880.0, "amount": 142410623.0, "open": 34.18, "high": 35.42, "low": 34.04, "pre_close": 34.45, "turnover": 4.02819, "pe_ttm": 28.689, "pb": 2.236, "mcap": 24317957405.0, "float_mcap": 3551970870.0, "src": "sina"}, {"code": "603015", "name": "弘讯科技", "price": 9.92, "chg_pct": -3.596, "chg": -0.37, "volume": 63190.0, "amount": 63769303.0, "open": 10.22, "high": 10.5, "low": 9.87, "pre_close": 10.29, "turnover": 1.56326, "pe_ttm": 90.182, "pb": 2.891, "mcap": 4009852480.0, "float_mcap": 4009852480.0, "src": "sina"}, {"code": "603016", "name": "新宏泰", "price": 29.11, "chg_pct": 4.113, "chg": 1.15, "volume": 41634.0, "amount": 120034384.0, "open": 27.96, "high": 29.68, "low": 27.83, "pre_close": 27.96, "turnover": 2.81007, "pe_ttm": 67.698, "pb": 5.199, "mcap": 4312937600.0, "float_mcap": 4312937600.0, "src": "sina"}, {"code": "603017", "name": "中衡设计", "price": 8.45, "chg_pct": -1.285, "chg": -0.11, "volume": 24877.0, "amount": 21182064.0, "open": 8.56, "high": 8.61, "low": 8.41, "pre_close": 8.56, "turnover": 0.90072, "pe_ttm": 46.944, "pb": 1.624, "mcap": 2333807975.85, "float_mcap": 2333807975.85, "src": "sina"}, {"code": "603018", "name": "华设集团", "price": 4.85, "chg_pct": -1.222, "chg": -0.06, "volume": 58094.4, "amount": 28420658.0, "open": 4.91, "high": 4.94, "low": 4.85, "pre_close": 4.91, "turnover": 0.70921, "pe_ttm": 11.829, "pb": 0.731, "mcap": 3972866475.95, "float_mcap": 3972866475.95, "src": "sina"}, {"code": "603019", "name": "中科曙光", "price": 81.43, "chg_pct": 1.762, "chg": 1.41, "volume": 383520.29, "amount": 3143663194.0, "open": 81.05, "high": 83.33, "low": 80.78, "pre_close": 80.02, "turnover": 2.62277, "pe_ttm": 54.651, "pb": 5.002, "mcap": 119072670773.29001, "float_mcap": 119072670773.29001, "src": "sina"}, {"code": "603020", "name": "爱普股份", "price": 10.15, "chg_pct": -1.265, "chg": -0.13, "volume": 51029.0, "amount": 52371135.0, "open": 10.28, "high": 10.48, "low": 10.08, "pre_close": 10.28, "turnover": 1.35846, "pe_ttm": 43.958, "pb": 1.166, "mcap": 3812723406.1, "float_mcap": 3812723406.1, "src": "sina"}, {"code": "603021", "name": "*ST华鹏", "price": 3.26, "chg_pct": -5.233, "chg": -0.18, "volume": 67550.0, "amount": 22318766.0, "open": 3.49, "high": 3.49, "low": 3.19, "pre_close": 3.44, "turnover": 2.11128, "pe_ttm": -4.657, "pb": -3.672, "mcap": 1043030708.1999999, "float_mcap": 1043030708.1999999, "src": "sina"}, {"code": "603022", "name": "新通联", "price": 8.29, "chg_pct": -1.893, "chg": -0.16, "volume": 28661.0, "amount": 23966484.0, "open": 8.5, "high": 8.52, "low": 8.26, "pre_close": 8.45, "turnover": 1.43305, "pe_ttm": 27.633, "pb": 1.939, "mcap": 1658000000.0, "float_mcap": 1658000000.0, "src": "sina"}, {"code": "603023", "name": "威帝股份", "price": 3.45, "chg_pct": -1.429, "chg": -0.05, "volume": 79643.0, "amount": 27849770.0, "open": 3.56, "high": 3.56, "low": 3.42, "pre_close": 3.5, "turnover": 1.42699, "pe_ttm": 492.857, "pb": 2.581, "mcap": 1925505054.1499999, "float_mcap": 1925505054.1499999, "src": "sina"}, {"code": "603025", "name": "大豪科技", "price": 12.0, "chg_pct": -0.166, "chg": -0.02, "volume": 78583.95, "amount": 95392090.0, "open": 12.15, "high": 12.3, "low": 11.97, "pre_close": 12.02, "turnover": 0.70849, "pe_ttm": 18.75, "pb": 4.458, "mcap": 13399857276.000002, "float_mcap": 13310097276.000002, "src": "sina"}, {"code": "603026", "name": "石大胜华", "price": 44.6, "chg_pct": -3.505, "chg": -1.62, "volume": 43582.87, "amount": 198327223.0, "open": 46.21, "high": 47.01, "low": 44.5, "pre_close": 46.22, "turnover": 1.87291, "pe_ttm": 637.143, "pb": 1.884, "mcap": 10378465224.4, "float_mcap": 10378465224.4, "src": "sina"}, {"code": "603027", "name": "千禾味业", "price": 6.82, "chg_pct": -1.302, "chg": -0.09, "volume": 148644.48, "amount": 101886940.0, "open": 6.91, "high": 6.92, "low": 6.81, "pre_close": 6.91, "turnover": 1.11701, "pe_ttm": 26.11, "pb": 2.802, "mcap": 9075637333.84, "float_mcap": 9075637333.84, "src": "sina"}, {"code": "603028", "name": "赛福天", "price": 7.33, "chg_pct": -6.266, "chg": -0.49, "volume": 363093.89, "amount": 272036648.0, "open": 7.72, "high": 7.75, "low": 7.27, "pre_close": 7.82, "turnover": 12.8046, "pe_ttm": -45.813, "pb": 5.312, "mcap": 2087842016.0, "float_mcap": 2078532916.0, "src": "sina"}, {"code": "603029", "name": "天鹅股份", "price": 16.55, "chg_pct": 0.608, "chg": 0.1, "volume": 32647.2, "amount": 53979335.0, "open": 16.46, "high": 16.81, "low": 16.3, "pre_close": 16.45, "turnover": 2.69051, "pe_ttm": 26.694, "pb": 2.009, "mcap": 2008210100.0, "float_mcap": 2008210100.0, "src": "sina"}, {"code": "603030", "name": "全筑股份", "price": 1.78, "chg_pct": -2.198, "chg": -0.04, "volume": 276534.0, "amount": 49431086.0, "open": 1.82, "high": 1.83, "low": 1.76, "pre_close": 1.82, "turnover": 2.09983, "pe_ttm": -8.091, "pb": 3.421, "mcap": 2344141665.6, "float_mcap": 2344141665.6, "src": "sina"}, {"code": "603031", "name": "安孚科技", "price": 25.83, "chg_pct": -3.619, "chg": -0.97, "volume": 71250.54, "amount": 187904260.0, "open": 27.03, "high": 27.35, "low": 25.69, "pre_close": 26.8, "turnover": 2.17566, "pe_ttm": 25.83, "pb": 3.378, "mcap": 9656440888.5, "float_mcap": 8459059105.9800005, "src": "sina"}, {"code": "603032", "name": "德新科技", "price": 14.93, "chg_pct": -4.904, "chg": -0.77, "volume": 94016.35, "amount": 142288687.0, "open": 15.7, "high": 15.85, "low": 14.75, "pre_close": 15.7, "turnover": 4.03709, "pe_ttm": 82.944, "pb": 2.858, "mcap": 3479158802.0, "float_mcap": 3476922288.0, "src": "sina"}, {"code": "603033", "name": "三维股份", "price": 6.61, "chg_pct": -0.751, "chg": -0.05, "volume": 42062.26, "amount": 27858431.0, "open": 6.64, "high": 6.72, "low": 6.55, "pre_close": 6.66, "turnover": 0.41542, "pe_ttm": -17.865, "pb": 2.909, "mcap": 6815991091.940001, "float_mcap": 6692830028.98, "src": "sina"}, {"code": "603035", "name": "常熟汽饰", "price": 10.25, "chg_pct": -0.485, "chg": -0.05, "volume": 27422.6, "amount": 28290446.0, "open": 10.31, "high": 10.44, "low": 10.24, "pre_close": 10.3, "turnover": 0.74854, "pe_ttm": 10.904, "pb": 0.693, "mcap": 3755057570.0, "float_mcap": 3755057570.0, "src": "sina"}, {"code": "603036", "name": "如通股份", "price": 13.48, "chg_pct": 5.312, "chg": 0.68, "volume": 130342.0, "amount": 174376526.0, "open": 12.81, "high": 13.65, "low": 12.8, "pre_close": 12.8, "turnover": 6.3271, "pe_ttm": 26.431, "pb": 1.971, "mcap": 2776961217.0, "float_mcap": 2776961217.0, "src": "sina"}, {"code": "603037", "name": "凯众股份", "price": 13.8, "chg_pct": -1.429, "chg": -0.2, "volume": 334184.79, "amount": 481236864.0, "open": 14.14, "high": 15.0, "low": 13.66, "pre_close": 14.0, "turnover": 12.55625, "pe_ttm": 49.286, "pb": 4.045, "mcap": 3678226566.6, "float_mcap": 3672871062.6, "src": "sina"}, {"code": "603038", "name": "华立股份", "price": 12.68, "chg_pct": -4.59, "chg": -0.61, "volume": 54061.0, "amount": 70145602.0, "open": 13.4, "high": 13.48, "low": 12.62, "pre_close": 13.29, "turnover": 2.01212, "pe_ttm": 158.5, "pb": 2.387, "mcap": 3406825704.0800004, "float_mcap": 3406825704.0800004, "src": "sina"}, {"code": "603039", "name": "泛微网络", "price": 33.27, "chg_pct": -1.1, "chg": -0.37, "volume": 118646.96, "amount": 403218271.0, "open": 33.98, "high": 34.87, "low": 33.11, "pre_close": 33.64, "turnover": 3.85669, "pe_ttm": 29.184, "pb": 3.736, "mcap": 10235154387.42, "float_mcap": 10235154387.42, "src": "sina"}, {"code": "603040", "name": "新坐标", "price": 40.9, "chg_pct": -2.573, "chg": -1.08, "volume": 59530.6, "amount": 250411265.0, "open": 41.98, "high": 43.68, "low": 40.6, "pre_close": 41.98, "turnover": 3.0165, "pe_ttm": 20.553, "pb": 5.096, "mcap": 8071624079.8, "float_mcap": 8071624079.8, "src": "sina"}, {"code": "603041", "name": "美思德", "price": 9.7, "chg_pct": -1.121, "chg": -0.11, "volume": 16635.8, "amount": 16237489.0, "open": 9.84, "high": 9.93, "low": 9.63, "pre_close": 9.81, "turnover": 0.90833, "pe_ttm": 31.29, "pb": 1.16, "mcap": 1776532612.3999999, "float_mcap": 1776532612.3999999, "src": "sina"}, {"code": "603042", "name": "华脉科技", "price": 12.55, "chg_pct": -3.014, "chg": -0.39, "volume": 330590.19, "amount": 421086471.0, "open": 12.92, "high": 13.22, "low": 12.39, "pre_close": 12.94, "turnover": 15.83538, "pe_ttm": -32.023, "pb": 3.194, "mcap": 2780663239.6, "float_mcap": 2620023239.6, "src": "sina"}, {"code": "603043", "name": "广州酒家", "price": 15.01, "chg_pct": 0.603, "chg": 0.09, "volume": 42645.44, "amount": 63903011.0, "open": 14.84, "high": 15.2, "low": 14.8, "pre_close": 14.92, "turnover": 0.75821, "pe_ttm": 17.494, "pb": 2.036, "mcap": 8490231933.7, "float_mcap": 8442410073.7, "src": "sina"}, {"code": "603045", "name": "福达合金", "price": 32.21, "chg_pct": -3.447, "chg": -1.15, "volume": 34282.81, "amount": 113010120.0, "open": 33.57, "high": 33.91, "low": 32.01, "pre_close": 33.36, "turnover": 2.53112, "pe_ttm": 40.374, "pb": 3.199, "mcap": 4362688442.55, "float_mcap": 4362688442.55, "src": "sina"}, {"code": "603048", "name": "浙江黎明", "price": 21.64, "chg_pct": -3.047, "chg": -0.68, "volume": 29251.0, "amount": 64698116.0, "open": 22.66, "high": 22.81, "low": 21.61, "pre_close": 22.32, "turnover": 1.99149, "pe_ttm": 103.048, "pb": 2.531, "mcap": 3178483200.0, "float_mcap": 3178483200.0, "src": "sina"}, {"code": "603049", "name": "中策橡胶", "price": 38.52, "chg_pct": -0.078, "chg": -0.03, "volume": 12861.9, "amount": 49613831.0, "open": 38.48, "high": 38.8, "low": 38.37, "pre_close": 38.55, "turnover": 0.2547, "pe_ttm": 7.782, "pb": 1.333, "mcap": 33685185234.96, "float_mcap": 19451839692.239998, "src": "sina"}, {"code": "603050", "name": "科林电气", "price": 13.4, "chg_pct": -1.107, "chg": -0.15, "volume": 15897.78, "amount": 21420685.0, "open": 13.73, "high": 13.73, "low": 13.35, "pre_close": 13.55, "turnover": 0.39417, "pe_ttm": 20.938, "pb": 2.839, "mcap": 5404477186.200001, "float_mcap": 5404477186.200001, "src": "sina"}, {"code": "603051", "name": "鹿山新材", "price": 24.3, "chg_pct": -3.149, "chg": -0.79, "volume": 84140.98, "amount": 208646653.0, "open": 24.98, "high": 25.59, "low": 24.25, "pre_close": 25.09, "turnover": 5.20568, "pe_ttm": -49.592, "pb": 2.33, "mcap": 3964129372.8, "float_mcap": 3927679372.8, "src": "sina"}, {"code": "603052", "name": "可川科技", "price": 37.2, "chg_pct": -4.395, "chg": -1.71, "volume": 32479.56, "amount": 123703481.0, "open": 39.77, "high": 39.78, "low": 36.85, "pre_close": 38.91, "turnover": 1.72858, "pe_ttm": 465.0, "pb": 6.823, "mcap": 6989778890.400001, "float_mcap": 6989778890.400001, "src": "sina"}, {"code": "603053", "name": "成都燃气", "price": 8.2, "chg_pct": -1.442, "chg": -0.12, "volume": 22003.0, "amount": 18168861.0, "open": 8.33, "high": 8.39, "low": 8.17, "pre_close": 8.32, "turnover": 0.24753, "pe_ttm": 15.185, "pb": 1.503, "mcap": 7288898000.0, "float_mcap": 7288898000.0, "src": "sina"}, {"code": "603055", "name": "台华新材", "price": 7.98, "chg_pct": -1.238, "chg": -0.1, "volume": 74776.45, "amount": 59824154.0, "open": 8.06, "high": 8.08, "low": 7.92, "pre_close": 8.08, "turnover": 0.84146, "pe_ttm": 13.3, "pb": 1.263, "mcap": 7104545050.68, "float_mcap": 7091413162.68, "src": "sina"}, {"code": "603057", "name": "紫燕食品", "price": 16.06, "chg_pct": -4.291, "chg": -0.72, "volume": 28823.76, "amount": 47026938.0, "open": 16.78, "high": 16.83, "low": 15.98, "pre_close": 16.78, "turnover": 0.69961, "pe_ttm": 28.106, "pb": 3.182, "mcap": 6666746899.999999, "float_mcap": 6616720000.0, "src": "sina"}, {"code": "603058", "name": "永吉股份", "price": 8.39, "chg_pct": -0.356, "chg": -0.03, "volume": 155264.0, "amount": 131670310.0, "open": 8.5, "high": 8.65, "low": 8.34, "pre_close": 8.42, "turnover": 3.74434, "pe_ttm": 42.784, "pb": 3.55, "mcap": 3479280059.1, "float_mcap": 3479028359.1000004, "src": "sina"}, {"code": "603059", "name": "倍加洁", "price": 22.02, "chg_pct": -1.167, "chg": -0.26, "volume": 12599.0, "amount": 27857510.0, "open": 22.28, "high": 22.54, "low": 21.78, "pre_close": 22.28, "turnover": 1.25427, "pe_ttm": 19.316, "pb": 1.954, "mcap": 2215601754.0, "float_mcap": 2211880374.0, "src": "sina"}, {"code": "603060", "name": "国检集团", "price": 4.85, "chg_pct": -0.818, "chg": -0.04, "volume": 21878.0, "amount": 10648560.0, "open": 4.91, "high": 4.94, "low": 4.81, "pre_close": 4.89, "turnover": 0.27213, "pe_ttm": 32.66, "pb": 2.0, "mcap": 3899241453.5, "float_mcap": 3899241453.5, "src": "sina"}, {"code": "603061", "name": "金海通", "price": 236.39, "chg_pct": -5.106, "chg": -12.72, "volume": 41561.5, "amount": 1023172592.0, "open": 255.0, "high": 263.51, "low": 232.61, "pre_close": 249.11, "turnover": 4.77718, "pe_ttm": 77.505, "pb": 10.488, "mcap": 20565930000.0, "float_mcap": 20565930000.0, "src": "sina"}, {"code": "603062", "name": "麦加芯彩", "price": 31.12, "chg_pct": -1.83, "chg": -0.58, "volume": 5701.48, "amount": 17958771.0, "open": 31.75, "high": 31.95, "low": 31.07, "pre_close": 31.7, "turnover": 1.48596, "pe_ttm": 15.717, "pb": 1.655, "mcap": 3360960000.0, "float_mcap": 1194046392.0, "src": "sina"}, {"code": "603063", "name": "禾望电气", "price": 22.72, "chg_pct": -0.525, "chg": -0.12, "volume": 296190.75, "amount": 693169976.0, "open": 23.09, "high": 24.5, "low": 22.6, "pre_close": 22.84, "turnover": 6.39852, "pe_ttm": 19.419, "pb": 1.902, "mcap": 10560604388.48, "float_mcap": 10517209188.48, "src": "sina"}, {"code": "603065", "name": "宿迁联盛", "price": 12.99, "chg_pct": -3.778, "chg": -0.51, "volume": 64465.0, "amount": 85306391.0, "open": 13.47, "high": 13.74, "low": 12.88, "pre_close": 13.5, "turnover": 1.53866, "pe_ttm": -417.685, "pb": 2.886, "mcap": 5442388760.280001, "float_mcap": 5442388760.280001, "src": "sina"}, {"code": "603066", "name": "音飞储存", "price": 9.18, "chg_pct": -1.818, "chg": -0.17, "volume": 43753.0, "amount": 40424462.0, "open": 9.3, "high": 9.37, "low": 9.14, "pre_close": 9.35, "turnover": 1.48729, "pe_ttm": 83.455, "pb": 1.777, "mcap": 2700573079.32, "float_mcap": 2700573079.32, "src": "sina"}, {"code": "603067", "name": "振华股份", "price": 20.82, "chg_pct": -9.478, "chg": -2.18, "volume": 456371.05, "amount": 986658439.0, "open": 23.0, "high": 23.2, "low": 20.7, "pre_close": 23.0, "turnover": 6.04045, "pe_ttm": 22.387, "pb": 3.548, "mcap": 15730038911.28, "float_mcap": 15730038911.28, "src": "sina"}, {"code": "603068", "name": "博通集成", "price": 36.75, "chg_pct": -2.855, "chg": -1.08, "volume": 82137.8, "amount": 308175612.0, "open": 37.91, "high": 38.9, "low": 36.5, "pre_close": 37.83, "turnover": 5.41137, "pe_ttm": 245.0, "pb": 3.106, "mcap": 5578183973.25, "float_mcap": 5578183973.25, "src": "sina"}, {"code": "603069", "name": "海汽集团", "price": 11.45, "chg_pct": -2.966, "chg": -0.35, "volume": 18403.0, "amount": 21334500.0, "open": 11.81, "high": 11.82, "low": 11.42, "pre_close": 11.8, "turnover": 0.58237, "pe_ttm": -60.263, "pb": 4.982, "mcap": 3618200000.0, "float_mcap": 3618200000.0, "src": "sina"}, {"code": "603070", "name": "万控智造", "price": 10.18, "chg_pct": -2.115, "chg": -0.22, "volume": 15175.0, "amount": 15632060.0, "open": 10.4, "high": 10.57, "low": 10.17, "pre_close": 10.4, "turnover": 0.37843, "pe_ttm": 45.794, "pb": 1.911, "mcap": 4082180000.0, "float_mcap": 4082180000.0, "src": "sina"}, {"code": "603071", "name": "物产环能", "price": 11.73, "chg_pct": -0.085, "chg": -0.01, "volume": 11646.0, "amount": 13686726.0, "open": 11.74, "high": 11.84, "low": 11.67, "pre_close": 11.74, "turnover": 0.20873, "pe_ttm": 10.289, "pb": 1.072, "mcap": 6544805604.66, "float_mcap": 6544805604.66, "src": "sina"}, {"code": "603072", "name": "天和磁材", "price": 27.85, "chg_pct": -2.246, "chg": -0.64, "volume": 18792.0, "amount": 53127213.0, "open": 28.37, "high": 28.74, "low": 27.76, "pre_close": 28.49, "turnover": 1.48871, "pe_ttm": 45.656, "pb": 3.219, "mcap": 7360198000.0, "float_mcap": 3515505500.0, "src": "sina"}, {"code": "603073", "name": "彩蝶实业", "price": 16.74, "chg_pct": 0.843, "chg": 0.14, "volume": 28847.07, "amount": 47564357.0, "open": 16.67, "high": 16.74, "low": 16.3, "pre_close": 16.6, "turnover": 2.48682, "pe_ttm": 27.9, "pb": 1.395, "mcap": 1941840000.0, "float_mcap": 1941840000.0, "src": "sina"}, {"code": "603075", "name": "热威股份", "price": 17.1, "chg_pct": -1.611, "chg": -0.28, "volume": 7579.0, "amount": 13138196.0, "open": 17.44, "high": 17.61, "low": 17.1, "pre_close": 17.38, "turnover": 1.78746, "pe_ttm": 21.111, "pb": 3.235, "mcap": 6881055372.9, "float_mcap": 725055372.9, "src": "sina"}, {"code": "603076", "name": "乐惠国际", "price": 18.94, "chg_pct": -2.672, "chg": -0.52, "volume": 12072.0, "amount": 23141824.0, "open": 19.4, "high": 19.61, "low": 18.93, "pre_close": 19.46, "turnover": 1.00015, "pe_ttm": 86.091, "pb": 1.779, "mcap": 2286083455.36, "float_mcap": 2286083455.36, "src": "sina"}, {"code": "603077", "name": "和邦生物", "price": 1.99, "chg_pct": -1.485, "chg": -0.03, "volume": 759007.29, "amount": 152385436.0, "open": 2.02, "high": 2.03, "low": 1.99, "pre_close": 2.02, "turnover": 0.85941, "pe_ttm": -29.613, "pb": 0.915, "mcap": 17575207828.72, "float_mcap": 17575207828.72, "src": "sina"}, {"code": "603078", "name": "江化微", "price": 23.28, "chg_pct": -2.061, "chg": -0.49, "volume": 107179.38, "amount": 255372531.0, "open": 24.0, "high": 24.75, "low": 23.05, "pre_close": 23.77, "turnover": 2.77928, "pe_ttm": 85.651, "pb": 4.491, "mcap": 8977635133.44, "float_mcap": 8977635133.44, "src": "sina"}, {"code": "603079", "name": "圣达生物", "price": 11.42, "chg_pct": -1.721, "chg": -0.2, "volume": 25027.0, "amount": 28955572.0, "open": 11.83, "high": 11.83, "low": 11.42, "pre_close": 11.62, "turnover": 1.32397, "pe_ttm": 32.629, "pb": 1.364, "mcap": 2158718306.08, "float_mcap": 2158718306.08, "src": "sina"}, {"code": "603080", "name": "新疆火炬", "price": 20.41, "chg_pct": -0.826, "chg": -0.17, "volume": 95487.15, "amount": 199189200.0, "open": 20.57, "high": 21.6, "low": 20.18, "pre_close": 20.58, "turnover": 6.74821, "pe_ttm": 13.698, "pb": 1.751, "mcap": 2888015000.0, "float_mcap": 2888015000.0, "src": "sina"}, {"code": "603081", "name": "大丰实业", "price": 11.31, "chg_pct": 0.802, "chg": 0.09, "volume": 180680.54, "amount": 205126522.0, "open": 11.19, "high": 11.71, "low": 11.09, "pre_close": 11.22, "turnover": 4.27647, "pe_ttm": 53.857, "pb": 1.468, "mcap": 4778465375.19, "float_mcap": 4778465375.19, "src": "sina"}, {"code": "603082", "name": "北自科技", "price": 39.05, "chg_pct": -0.459, "chg": -0.18, "volume": 34195.65, "amount": 135474380.0, "open": 39.85, "high": 40.44, "low": 38.74, "pre_close": 39.23, "turnover": 8.43152, "pe_ttm": 36.84, "pb": 3.63, "mcap": 6504679906.45, "float_mcap": 1583746945.0000002, "src": "sina"}, {"code": "603083", "name": "剑桥科技", "price": 116.79, "chg_pct": -4.933, "chg": -6.06, "volume": 445478.71, "amount": 5355554513.0, "open": 126.23, "high": 128.23, "low": 115.23, "pre_close": 122.85, "turnover": 16.16464, "pe_ttm": 124.245, "pb": 4.619, "mcap": 45162269402.670006, "float_mcap": 32185966082.67, "src": "sina"}, {"code": "603085", "name": "天成自控", "price": 8.66, "chg_pct": -0.688, "chg": -0.06, "volume": 49812.0, "amount": 43567591.0, "open": 8.74, "high": 8.95, "low": 8.58, "pre_close": 8.72, "turnover": 1.25439, "pe_ttm": 39.364, "pb": 3.311, "mcap": 3438886000.0, "float_mcap": 3438886000.0, "src": "sina"}, {"code": "603086", "name": "先达股份", "price": 4.91, "chg_pct": -1.008, "chg": -0.05, "volume": 41312.07, "amount": 20441504.0, "open": 4.96, "high": 5.01, "low": 4.88, "pre_close": 4.96, "turnover": 0.95011, "pe_ttm": 15.839, "pb": 1.014, "mcap": 2134932532.1299999, "float_mcap": 2134932532.1299999, "src": "sina"}, {"code": "603087", "name": "甘李药业", "price": 67.31, "chg_pct": -1.952, "chg": -1.34, "volume": 49718.04, "amount": 337426930.0, "open": 68.65, "high": 68.99, "low": 67.03, "pre_close": 68.65, "turnover": 0.88558, "pe_ttm": 34.876, "pb": 3.358, "mcap": 40213159295.39, "float_mcap": 37788950470.97, "src": "sina"}, {"code": "603088", "name": "宁波精达", "price": 9.52, "chg_pct": 1.601, "chg": 0.15, "volume": 214914.55, "amount": 208985721.0, "open": 9.48, "high": 9.98, "low": 9.46, "pre_close": 9.37, "turnover": 4.90816, "pe_ttm": 38.08, "pb": 4.519, "mcap": 4782733436.32, "float_mcap": 4168539916.7999997, "src": "sina"}, {"code": "603089", "name": "正裕工业", "price": 9.18, "chg_pct": -2.548, "chg": -0.24, "volume": 96003.82, "amount": 89440684.0, "open": 9.44, "high": 9.54, "low": 9.1, "pre_close": 9.42, "turnover": 3.48194, "pe_ttm": 20.4, "pb": 1.393, "mcap": 2531102540.58, "float_mcap": 2531102540.58, "src": "sina"}, {"code": "603090", "name": "宏盛股份", "price": 29.59, "chg_pct": -3.332, "chg": -1.02, "volume": 17324.0, "amount": 52332494.0, "open": 30.86, "high": 31.41, "low": 29.35, "pre_close": 30.61, "turnover": 1.7324, "pe_ttm": 36.085, "pb": 4.573, "mcap": 2959000000.0, "float_mcap": 2959000000.0, "src": "sina"}, {"code": "603091", "name": "众鑫股份", "price": 42.79, "chg_pct": -2.261, "chg": -0.99, "volume": 4941.8, "amount": 21495380.0, "open": 43.95, "high": 44.43, "low": 42.72, "pre_close": 43.78, "turnover": 1.09943, "pe_ttm": 16.458, "pb": 2.595, "mcap": 6124717124.9, "float_mcap": 1923364286.8000002, "src": "sina"}, {"code": "603092", "name": "德力佳", "price": 36.66, "chg_pct": -3.552, "chg": -1.35, "volume": 16926.32, "amount": 63414172.0, "open": 38.01, "high": 38.23, "low": 36.66, "pre_close": 38.01, "turnover": 0.68017, "pe_ttm": 16.099, "pb": 2.477, "mcap": 14664003666.0, "float_mcap": 9123026572.92, "src": "sina"}, {"code": "603093", "name": "南华期货", "price": 12.55, "chg_pct": -1.646, "chg": -0.21, "volume": 97187.5, "amount": 123087067.0, "open": 12.86, "high": 12.9, "low": 12.5, "pre_close": 12.76, "turnover": 1.10185, "pe_ttm": 15.688, "pb": 2.18, "mcap": 13028713977.0, "float_mcap": 11069589324.5, "src": "sina"}, {"code": "603095", "name": "越剑智能", "price": 12.08, "chg_pct": -3.128, "chg": -0.39, "volume": 37575.6, "amount": 46144203.0, "open": 12.48, "high": 12.64, "low": 12.04, "pre_close": 12.47, "turnover": 1.4549, "pe_ttm": 36.606, "pb": 1.324, "mcap": 3119891936.0, "float_mcap": 3119891936.0, "src": "sina"}, {"code": "603096", "name": "新经典", "price": 17.18, "chg_pct": -0.579, "chg": -0.1, "volume": 79103.0, "amount": 136186011.0, "open": 17.1, "high": 17.45, "low": 17.07, "pre_close": 17.28, "turnover": 5.12874, "pe_ttm": 34.408, "pb": 1.444, "mcap": 2649750840.3199997, "float_mcap": 2649750840.3199997, "src": "sina"}, {"code": "603097", "name": "江苏华辰", "price": 21.32, "chg_pct": -0.652, "chg": -0.14, "volume": 53461.6, "amount": 114781304.0, "open": 21.22, "high": 21.89, "low": 21.22, "pre_close": 21.46, "turnover": 2.37948, "pe_ttm": 48.955, "pb": 4.494, "mcap": 4895407640.76, "float_mcap": 4790118820.76, "src": "sina"}, {"code": "603098", "name": "森特股份", "price": 10.57, "chg_pct": -3.028, "chg": -0.33, "volume": 71460.58, "amount": 75685192.0, "open": 10.73, "high": 10.77, "low": 10.41, "pre_close": 10.9, "turnover": 1.32629, "pe_ttm": 55.632, "pb": 1.999, "mcap": 5702726167.46, "float_mcap": 5695115767.46, "src": "sina"}, {"code": "603099", "name": "长白山", "price": 36.3, "chg_pct": -3.122, "chg": -1.17, "volume": 69610.36, "amount": 255449759.0, "open": 37.43, "high": 37.59, "low": 36.17, "pre_close": 37.47, "turnover": 2.55586, "pe_ttm": 75.625, "pb": 6.179, "mcap": 9886517718.0, "float_mcap": 9886517718.0, "src": "sina"}, {"code": "603100", "name": "川仪股份", "price": 18.12, "chg_pct": -0.821, "chg": -0.15, "volume": 30335.14, "amount": 55309545.0, "open": 18.26, "high": 18.48, "low": 18.0, "pre_close": 18.27, "turnover": 0.59302, "pe_ttm": 14.381, "pb": 1.845, "mcap": 9269089687.92, "float_mcap": 9269089687.92, "src": "sina"}, {"code": "603101", "name": "汇嘉时代", "price": 7.07, "chg_pct": -2.885, "chg": -0.21, "volume": 120788.05, "amount": 86262745.0, "open": 7.33, "high": 7.35, "low": 7.03, "pre_close": 7.28, "turnover": 2.56777, "pe_ttm": 43.031, "pb": 2.209, "mcap": 3325728000.0, "float_mcap": 3325728000.0, "src": "sina"}, {"code": "603102", "name": "百合股份", "price": 32.26, "chg_pct": -2.094, "chg": -0.69, "volume": 9673.0, "amount": 31452766.0, "open": 32.98, "high": 33.06, "low": 32.14, "pre_close": 32.95, "turnover": 1.51141, "pe_ttm": 15.737, "pb": 1.223, "mcap": 2064640000.0, "float_mcap": 2064640000.0, "src": "sina"}, {"code": "603103", "name": "横店影视", "price": 19.31, "chg_pct": 10.028, "chg": 1.76, "volume": 70251.25, "amount": 133280426.0, "open": 17.5, "high": 19.31, "low": 17.5, "pre_close": 17.55, "turnover": 1.10771, "pe_ttm": 77.24, "pb": 10.592, "mcap": 12246402000.0, "float_mcap": 12246402000.0, "src": "sina"}, {"code": "603105", "name": "芯能科技", "price": 7.98, "chg_pct": -3.971, "chg": -0.33, "volume": 168885.98, "amount": 136947198.0, "open": 8.27, "high": 8.35, "low": 7.95, "pre_close": 8.31, "turnover": 3.37764, "pe_ttm": 19.95, "pb": 1.903, "mcap": 3990090772.4999995, "float_mcap": 3990090772.4999995, "src": "sina"}, {"code": "603106", "name": "恒银科技", "price": 6.62, "chg_pct": -1.046, "chg": -0.07, "volume": 51597.0, "amount": 34312541.0, "open": 6.69, "high": 6.76, "low": 6.58, "pre_close": 6.69, "turnover": 0.99126, "pe_ttm": 110.333, "pb": 2.607, "mcap": 3445842400.0, "float_mcap": 3445842400.0, "src": "sina"}, {"code": "603107", "name": "上海汽配", "price": 11.61, "chg_pct": -1.107, "chg": -0.13, "volume": 11055.54, "amount": 12953628.0, "open": 11.79, "high": 11.87, "low": 11.56, "pre_close": 11.74, "turnover": 0.32773, "pe_ttm": 25.239, "pb": 1.824, "mcap": 3916459350.0, "float_mcap": 3916459350.0, "src": "sina"}, {"code": "603108", "name": "润达医疗", "price": 9.6, "chg_pct": -4.762, "chg": -0.48, "volume": 228578.13, "amount": 223315280.0, "open": 10.07, "high": 10.15, "low": 9.55, "pre_close": 10.08, "turnover": 3.78063, "pe_ttm": -10.549, "pb": 1.61, "mcap": 5804196710.400001, "float_mcap": 5804196710.400001, "src": "sina"}, {"code": "603109", "name": "神驰机电", "price": 15.22, "chg_pct": -1.616, "chg": -0.25, "volume": 14748.0, "amount": 22665335.0, "open": 15.64, "high": 15.68, "low": 15.11, "pre_close": 15.47, "turnover": 0.70616, "pe_ttm": 21.308, "pb": 1.616, "mcap": 3178672039.2, "float_mcap": 3178672039.2, "src": "sina"}, {"code": "603110", "name": "东方材料", "price": 18.62, "chg_pct": -10.005, "chg": -2.07, "volume": 218081.0, "amount": 420488424.0, "open": 20.5, "high": 20.8, "low": 18.62, "pre_close": 20.69, "turnover": 10.83758, "pe_ttm": -620.667, "pb": 5.325, "mcap": 3746841749.8399997, "float_mcap": 3746841749.8399997, "src": "sina"}, {"code": "603111", "name": "康尼机电", "price": 5.69, "chg_pct": -0.871, "chg": -0.05, "volume": 50150.0, "amount": 28685976.0, "open": 5.74, "high": 5.78, "low": 5.67, "pre_close": 5.74, "turnover": 0.59874, "pe_ttm": 13.878, "pb": 1.241, "mcap": 4904954523.68, "float_mcap": 4765916665.24, "src": "sina"}, {"code": "603112", "name": "华翔股份", "price": 16.11, "chg_pct": -3.591, "chg": -0.6, "volume": 110477.43, "amount": 181012963.0, "open": 16.89, "high": 16.9, "low": 15.98, "pre_close": 16.71, "turnover": 2.06652, "pe_ttm": 14.645, "pb": 1.915, "mcap": 8698778170.11, "float_mcap": 8612511375.51, "src": "sina"}, {"code": "603113", "name": "金能科技", "price": 4.28, "chg_pct": -3.167, "chg": -0.14, "volume": 92399.0, "amount": 40141206.0, "open": 4.44, "high": 4.47, "low": 4.27, "pre_close": 4.42, "turnover": 1.08898, "pe_ttm": 164.615, "pb": 0.504, "mcap": 3631539836.48, "float_mcap": 3631539836.48, "src": "sina"}, {"code": "603115", "name": "海星股份", "price": 42.83, "chg_pct": -7.254, "chg": -3.35, "volume": 56091.0, "amount": 249245945.0, "open": 46.3, "high": 47.37, "low": 42.7, "pre_close": 46.18, "turnover": 2.29334, "pe_ttm": 49.802, "pb": 4.818, "mcap": 10475472758.0, "float_mcap": 10475472758.0, "src": "sina"}, {"code": "603116", "name": "红蜻蜓", "price": 5.39, "chg_pct": -3.405, "chg": -0.19, "volume": 91138.8, "amount": 49566274.0, "open": 5.58, "high": 5.6, "low": 5.37, "pre_close": 5.58, "turnover": 1.58172, "pe_ttm": -21.56, "pb": 1.313, "mcap": 3105722312.0, "float_mcap": 3105722312.0, "src": "sina"}, {"code": "603117", "name": "万林物流", "price": 3.49, "chg_pct": -1.966, "chg": -0.07, "volume": 76056.8, "amount": 26741145.0, "open": 3.57, "high": 3.58, "low": 3.47, "pre_close": 3.56, "turnover": 1.26931, "pe_ttm": 134.749, "pb": 2.028, "mcap": 2091200119.58, "float_mcap": 2091200119.58, "src": "sina"}, {"code": "603118", "name": "共进股份", "price": 13.37, "chg_pct": 5.276, "chg": 0.67, "volume": 1130226.35, "amount": 1522304295.0, "open": 13.09, "high": 13.97, "low": 12.87, "pre_close": 12.7, "turnover": 14.35616, "pe_ttm": 133.7, "pb": 2.104, "mcap": 10525885548.22, "float_mcap": 10525885548.22, "src": "sina"}, {"code": "603119", "name": "浙江荣泰", "price": 60.22, "chg_pct": -3.648, "chg": -2.28, "volume": 169503.58, "amount": 1047603779.0, "open": 62.51, "high": 63.9, "low": 59.9, "pre_close": 62.5, "turnover": 3.58465, "pe_ttm": 78.208, "pb": 12.979, "mcap": 28475627272.96, "float_mcap": 28475627272.96, "src": "sina"}, {"code": "603120", "name": "肯特催化", "price": 41.9, "chg_pct": -1.828, "chg": -0.78, "volume": 15360.0, "amount": 64934990.0, "open": 42.84, "high": 43.45, "low": 41.39, "pre_close": 42.68, "turnover": 4.05277, "pe_ttm": 42.323, "pb": 3.201, "mcap": 3787760000.0, "float_mcap": 1588010000.0, "src": "sina"}, {"code": "603121", "name": "华培动力", "price": 12.52, "chg_pct": -1.34, "chg": -0.17, "volume": 186099.0, "amount": 233970072.0, "open": 13.0, "high": 13.08, "low": 12.29, "pre_close": 12.69, "turnover": 5.49721, "pe_ttm": -96.308, "pb": 3.58, "mcap": 4238442111.7999997, "float_mcap": 4238442111.7999997, "src": "sina"}, {"code": "603122", "name": "合富中国", "price": 11.09, "chg_pct": -9.984, "chg": -1.23, "volume": 398897.66, "amount": 453847734.0, "open": 11.92, "high": 11.92, "low": 11.09, "pre_close": 12.32, "turnover": 10.02123, "pe_ttm": -138.625, "pb": 4.247, "mcap": 4414403699.969999, "float_mcap": 4414403699.969999, "src": "sina"}, {"code": "603123", "name": "翠微股份", "price": 8.85, "chg_pct": -2.747, "chg": -0.25, "volume": 206878.51, "amount": 186658948.0, "open": 9.27, "high": 9.28, "low": 8.81, "pre_close": 9.1, "turnover": 3.17164, "pe_ttm": -13.828, "pb": 5.042, "mcap": 7068819485.25, "float_mcap": 5772642148.65, "src": "sina"}, {"code": "603124", "name": "江南新材", "price": 76.32, "chg_pct": -8.026, "chg": -6.66, "volume": 47151.19, "amount": 371012633.0, "open": 83.5, "high": 84.57, "low": 75.54, "pre_close": 82.98, "turnover": 6.07549, "pe_ttm": 47.7, "pb": 5.426, "mcap": 11123273587.68, "float_mcap": 5923104379.200001, "src": "sina"}, {"code": "603125", "name": "常青科技", "price": 17.0, "chg_pct": -2.802, "chg": -0.49, "volume": 20714.0, "amount": 35812798.0, "open": 17.59, "high": 17.71, "low": 16.91, "pre_close": 17.49, "turnover": 0.51166, "pe_ttm": 43.59, "pb": 2.639, "mcap": 6882218375.0, "float_mcap": 6882218375.0, "src": "sina"}, {"code": "603126", "name": "中材节能", "price": 5.86, "chg_pct": -2.17, "chg": -0.13, "volume": 84912.11, "amount": 50282364.0, "open": 5.97, "high": 6.03, "low": 5.85, "pre_close": 5.99, "turnover": 1.39086, "pe_ttm": 260.444, "pb": 1.769, "mcap": 3577530000.0, "float_mcap": 3577530000.0, "src": "sina"}, {"code": "603127", "name": "昭衍新药", "price": 43.29, "chg_pct": -6.218, "chg": -2.87, "volume": 293670.94, "amount": 1298197916.0, "open": 45.97, "high": 46.22, "low": 43.04, "pre_close": 46.16, "turnover": 4.6784, "pe_ttm": 108.225, "pb": 3.539, "mcap": 32439284443.8, "float_mcap": 27173856549.06, "src": "sina"}, {"code": "603128", "name": "华贸物流", "price": 5.16, "chg_pct": -0.386, "chg": -0.02, "volume": 50623.55, "amount": 26211787.0, "open": 5.19, "high": 5.2, "low": 5.15, "pre_close": 5.18, "turnover": 0.38672, "pe_ttm": 13.946, "pb": 1.085, "mcap": 6754679909.04, "float_mcap": 6754679909.04, "src": "sina"}, {"code": "603129", "name": "春风动力", "price": 314.5, "chg_pct": 1.327, "chg": 4.12, "volume": 9817.25, "amount": 308853598.0, "open": 308.84, "high": 318.68, "low": 306.01, "pre_close": 310.38, "turnover": 0.63963, "pe_ttm": 28.617, "pb": 5.357, "mcap": 48270328963.5, "float_mcap": 48270328963.5, "src": "sina"}, {"code": "603130", "name": "云中马", "price": 44.89, "chg_pct": 0.0, "chg": 0.0, "volume": 21515.0, "amount": 97262278.0, "open": 45.0, "high": 45.92, "low": 44.61, "pre_close": 44.89, "turnover": 1.56457, "pe_ttm": 59.066, "pb": 4.224, "mcap": 6173012438.000001, "float_mcap": 6173012438.000001, "src": "sina"}, {"code": "603131", "name": "上海沪工", "price": 15.8, "chg_pct": -3.008, "chg": -0.49, "volume": 342084.96, "amount": 560969834.0, "open": 16.3, "high": 17.2, "low": 15.63, "pre_close": 16.29, "turnover": 10.15368, "pe_ttm": -263.333, "pb": 3.224, "mcap": 5323134076.0, "float_mcap": 5323134076.0, "src": "sina"}, {"code": "603132", "name": "金徽股份", "price": 15.85, "chg_pct": -2.16, "chg": -0.35, "volume": 36847.1, "amount": 59368137.0, "open": 16.15, "high": 16.44, "low": 15.8, "pre_close": 16.2, "turnover": 0.37676, "pe_ttm": 28.818, "pb": 4.691, "mcap": 15501300000.0, "float_mcap": 15501300000.0, "src": "sina"}, {"code": "603135", "name": "中重科技", "price": 9.16, "chg_pct": -10.02, "chg": -1.02, "volume": 563704.52, "amount": 540358910.0, "open": 9.94, "high": 10.49, "low": 9.16, "pre_close": 10.18, "turnover": 8.95426, "pe_ttm": -229.0, "pb": 1.954, "mcap": 5822559312.8, "float_mcap": 5766568812.8, "src": "sina"}, {"code": "603136", "name": "天目湖", "price": 8.2, "chg_pct": -0.485, "chg": -0.04, "volume": 34832.4, "amount": 28704240.0, "open": 8.28, "high": 8.32, "low": 8.19, "pre_close": 8.24, "turnover": 1.28948, "pe_ttm": 23.429, "pb": 1.623, "mcap": 2215039022.0, "float_mcap": 2215039022.0, "src": "sina"}, {"code": "603137", "name": "恒尚节能", "price": 15.63, "chg_pct": -3.993, "chg": -0.65, "volume": 38859.03, "amount": 61648954.0, "open": 16.28, "high": 16.45, "low": 15.51, "pre_close": 16.28, "turnover": 2.12422, "pe_ttm": -81.619, "pb": 2.432, "mcap": 2859248010.42, "float_mcap": 2859248010.42, "src": "sina"}, {"code": "603138", "name": "海量数据", "price": 15.82, "chg_pct": 3.806, "chg": 0.58, "volume": 352094.08, "amount": 558102348.0, "open": 15.99, "high": 16.7, "low": 15.34, "pre_close": 15.24, "turnover": 11.99808, "pe_ttm": -93.059, "pb": 6.148, "mcap": 4644921432.2, "float_mcap": 4642516792.2, "src": "sina"}, {"code": "603139", "name": "康惠股份", "price": 28.5, "chg_pct": -2.23, "chg": -0.65, "volume": 14931.86, "amount": 43379500.0, "open": 29.42, "high": 29.68, "low": 28.46, "pre_close": 29.15, "turnover": 1.49498, "pe_ttm": -8.533, "pb": 4.511, "mcap": 3033956100.0, "float_mcap": 2846580000.0, "src": "sina"}, {"code": "603150", "name": "万朗磁塑", "price": 42.46, "chg_pct": -4.412, "chg": -1.96, "volume": 15472.0, "amount": 66894559.0, "open": 44.75, "high": 45.44, "low": 41.95, "pre_close": 44.42, "turnover": 1.80995, "pe_ttm": 31.925, "pb": 2.076, "mcap": 3629608180.0000005, "float_mcap": 3629608180.0000005, "src": "sina"}, {"code": "603151", "name": "邦基科技", "price": 22.3, "chg_pct": 7.574, "chg": 1.57, "volume": 82055.4, "amount": 179120844.0, "open": 20.95, "high": 22.48, "low": 20.95, "pre_close": 20.73, "turnover": 4.76141, "pe_ttm": 34.103, "pb": 2.785, "mcap": 3843051099.0, "float_mcap": 3843051099.0, "src": "sina"}, {"code": "603153", "name": "上海建科", "price": 12.92, "chg_pct": -1.599, "chg": -0.21, "volume": 18325.56, "amount": 23861960.0, "open": 13.13, "high": 13.23, "low": 12.9, "pre_close": 13.13, "turnover": 0.45385, "pe_ttm": 14.198, "pb": 1.364, "mcap": 5295405489.5199995, "float_mcap": 5216839783.48, "src": "sina"}, {"code": "603155", "name": "新亚强", "price": 11.74, "chg_pct": -1.921, "chg": -0.23, "volume": 69351.29, "amount": 82737147.0, "open": 12.11, "high": 12.18, "low": 11.67, "pre_close": 11.97, "turnover": 1.51458, "pe_ttm": 45.154, "pb": 2.489, "mcap": 5375638696.400001, "float_mcap": 5375638696.400001, "src": "sina"}, {"code": "603156", "name": "养元饮品", "price": 31.59, "chg_pct": -2.8, "chg": -0.91, "volume": 73819.66, "amount": 238047362.0, "open": 32.6, "high": 33.15, "low": 31.31, "pre_close": 32.5, "turnover": 0.58574, "pe_ttm": 31.599, "pb": 4.927, "mcap": 39812168309.94, "float_mcap": 39812168309.94, "src": "sina"}, {"code": "603158", "name": "腾龙股份", "price": 10.35, "chg_pct": -4.696, "chg": -0.51, "volume": 170244.0, "amount": 180097851.0, "open": 10.9, "high": 10.98, "low": 10.3, "pre_close": 10.86, "turnover": 3.46892, "pe_ttm": 94.091, "pb": 2.164, "mcap": 5079471031.8, "float_mcap": 5079471031.8, "src": "sina"}, {"code": "603159", "name": "上海亚虹", "price": 20.13, "chg_pct": 1.105, "chg": 0.22, "volume": 47624.0, "amount": 96998089.0, "open": 19.91, "high": 20.85, "low": 19.91, "pre_close": 19.91, "turnover": 3.40171, "pe_ttm": -503.25, "pb": 5.722, "mcap": 2818200000.0, "float_mcap": 2818200000.0, "src": "sina"}, {"code": "603160", "name": "汇顶科技", "price": 58.95, "chg_pct": -1.091, "chg": -0.65, "volume": 63817.68, "amount": 380706481.0, "open": 59.6, "high": 60.88, "low": 58.67, "pre_close": 59.6, "turnover": 1.36966, "pe_ttm": 32.39, "pb": 2.975, "mcap": 27467026648.65, "float_mcap": 27467026648.65, "src": "sina"}, {"code": "603161", "name": "科华控股", "price": 12.83, "chg_pct": -2.582, "chg": -0.34, "volume": 19366.88, "amount": 25231450.0, "open": 13.16, "high": 13.28, "low": 12.77, "pre_close": 13.17, "turnover": 1.00758, "pe_ttm": 25.157, "pb": 1.609, "mcap": 2875990158.99, "float_mcap": 2466084232.39, "src": "sina"}, {"code": "603162", "name": "海通发展", "price": 9.53, "chg_pct": -4.605, "chg": -0.46, "volume": 222100.85, "amount": 216252857.0, "open": 10.04, "high": 10.08, "low": 9.5, "pre_close": 9.99, "turnover": 1.63283, "pe_ttm": 18.686, "pb": 2.566, "mcap": 13189644795.349998, "float_mcap": 12962916927.49, "src": "sina"}, {"code": "603163", "name": "圣晖集成", "price": 65.02, "chg_pct": -3.531, "chg": -2.38, "volume": 12765.18, "amount": 84815925.0, "open": 67.97, "high": 68.58, "low": 64.6, "pre_close": 67.4, "turnover": 1.27652, "pe_ttm": 41.948, "pb": 5.363, "mcap": 6502000000.0, "float_mcap": 6502000000.0, "src": "sina"}, {"code": "603165", "name": "荣晟环保", "price": 11.17, "chg_pct": -1.932, "chg": -0.22, "volume": 62277.38, "amount": 70025509.0, "open": 11.4, "high": 11.45, "low": 11.07, "pre_close": 11.39, "turnover": 1.99142, "pe_ttm": 12.988, "pb": 1.522, "mcap": 3493175982.2599998, "float_mcap": 3493175982.2599998, "src": "sina"}, {"code": "603166", "name": "福达股份", "price": 11.84, "chg_pct": 10.037, "chg": 1.08, "volume": 272186.31, "amount": 313459111.0, "open": 10.9, "high": 11.84, "low": 10.8, "pre_close": 10.76, "turnover": 4.23464, "pe_ttm": 23.68, "pb": 2.719, "mcap": 7636452507.84, "float_mcap": 7610286107.84, "src": "sina"}, {"code": "603167", "name": "渤海轮渡", "price": 8.18, "chg_pct": 0.122, "chg": 0.01, "volume": 31403.0, "amount": 25677462.0, "open": 8.17, "high": 8.21, "low": 8.13, "pre_close": 8.17, "turnover": 0.66937, "pe_ttm": 14.607, "pb": 1.176, "mcap": 3837602034.54, "float_mcap": 3837602034.54, "src": "sina"}, {"code": "603168", "name": "莎普爱思", "price": 5.19, "chg_pct": -0.575, "chg": -0.03, "volume": 59254.82, "amount": 30797642.0, "open": 5.26, "high": 5.3, "low": 5.14, "pre_close": 5.22, "turnover": 1.59067, "pe_ttm": -8.109, "pb": 1.504, "mcap": 1933347685.95, "float_mcap": 1933347685.95, "src": "sina"}, {"code": "603169", "name": "兰石重装", "price": 5.18, "chg_pct": -3.178, "chg": -0.17, "volume": 111988.0, "amount": 58698102.0, "open": 5.36, "high": 5.39, "low": 5.15, "pre_close": 5.35, "turnover": 0.8573, "pe_ttm": -11.352, "pb": 2.802, "mcap": 6766591513.64, "float_mcap": 6766591513.64, "src": "sina"}, {"code": "603170", "name": "宝立食品", "price": 12.84, "chg_pct": -1.231, "chg": -0.16, "volume": 32764.0, "amount": 42440681.0, "open": 13.0, "high": 13.13, "low": 12.78, "pre_close": 13.0, "turnover": 0.81908, "pe_ttm": 19.455, "pb": 3.392, "mcap": 5136128400.0, "float_mcap": 5136128400.0, "src": "sina"}, {"code": "603171", "name": "税友股份", "price": 42.85, "chg_pct": -2.966, "chg": -1.31, "volume": 63962.0, "amount": 279240106.0, "open": 43.99, "high": 45.07, "low": 42.58, "pre_close": 44.16, "turnover": 1.57585, "pe_ttm": 126.029, "pb": 6.46, "mcap": 17392386500.0, "float_mcap": 17392386500.0, "src": "sina"}, {"code": "603172", "name": "万丰股份", "price": 17.48, "chg_pct": -2.727, "chg": -0.49, "volume": 22787.17, "amount": 40227073.0, "open": 18.0, "high": 18.11, "low": 17.27, "pre_close": 17.97, "turnover": 1.70844, "pe_ttm": 48.556, "pb": 2.047, "mcap": 2331482400.0, "float_mcap": 2331482400.0, "src": "sina"}, {"code": "603173", "name": "福斯达", "price": 31.33, "chg_pct": -3.183, "chg": -1.03, "volume": 16974.0, "amount": 53890607.0, "open": 32.45, "high": 32.8, "low": 31.23, "pre_close": 32.36, "turnover": 1.06088, "pe_ttm": 11.778, "pb": 2.338, "mcap": 5012800000.0, "float_mcap": 5012800000.0, "src": "sina"}, {"code": "603175", "name": "超颖电子", "price": 93.5, "chg_pct": -6.068, "chg": -6.04, "volume": 42116.82, "amount": 399052231.0, "open": 97.65, "high": 98.55, "low": 91.5, "pre_close": 99.54, "turnover": 6.93262, "pe_ttm": 158.475, "pb": 16.09, "mcap": 40862241513.5, "float_mcap": 5680284137.0, "src": "sina"}, {"code": "603176", "name": "汇通集团", "price": 4.81, "chg_pct": -2.037, "chg": -0.1, "volume": 48002.01, "amount": 23285807.0, "open": 4.9, "high": 4.96, "low": 4.78, "pre_close": 4.91, "turnover": 1.03942, "pe_ttm": 60.125, "pb": 2.086, "mcap": 2266528301.05, "float_mcap": 2221339794.0499997, "src": "sina"}, {"code": "603177", "name": "德创环保", "price": 9.11, "chg_pct": -1.086, "chg": -0.1, "volume": 23494.0, "amount": 21523457.0, "open": 9.24, "high": 9.4, "low": 9.03, "pre_close": 9.21, "turnover": 1.15058, "pe_ttm": -60.733, "pb": 6.39, "mcap": 1860189120.0, "float_mcap": 1860189120.0, "src": "sina"}, {"code": "603178", "name": "圣龙股份", "price": 15.78, "chg_pct": 1.61, "chg": 0.25, "volume": 102889.7, "amount": 162811783.0, "open": 15.44, "high": 16.2, "low": 15.35, "pre_close": 15.53, "turnover": 4.35214, "pe_ttm": -17.73, "pb": 3.332, "mcap": 3730579482.18, "float_mcap": 3730579482.18, "src": "sina"}, {"code": "603179", "name": "新泉股份", "price": 47.82, "chg_pct": -0.313, "chg": -0.15, "volume": 231159.3, "amount": 1124485027.0, "open": 47.96, "high": 50.25, "low": 47.61, "pre_close": 47.97, "turnover": 3.23662, "pe_ttm": 28.807, "pb": 4.504, "mcap": 35155286643.0, "float_mcap": 34152979443.0, "src": "sina"}, {"code": "603180", "name": "金牌家居", "price": 14.27, "chg_pct": -2.126, "chg": -0.31, "volume": 13252.0, "amount": 19021231.0, "open": 14.6, "high": 14.79, "low": 14.1, "pre_close": 14.58, "turnover": 0.85909, "pe_ttm": 101.929, "pb": 0.888, "mcap": 2201249387.8, "float_mcap": 2201249387.8, "src": "sina"}, {"code": "603181", "name": "皇马科技", "price": 10.34, "chg_pct": -0.577, "chg": -0.06, "volume": 32880.91, "amount": 34221473.0, "open": 10.39, "high": 10.49, "low": 10.32, "pre_close": 10.4, "turnover": 0.55853, "pe_ttm": 13.605, "pb": 1.646, "mcap": 6087158000.0, "float_mcap": 6087158000.0, "src": "sina"}, {"code": "603182", "name": "嘉华股份", "price": 11.48, "chg_pct": -2.381, "chg": -0.28, "volume": 15694.0, "amount": 18160181.0, "open": 11.75, "high": 11.8, "low": 11.4, "pre_close": 11.76, "turnover": 0.95375, "pe_ttm": 19.793, "pb": 1.696, "mcap": 1889034000.0, "float_mcap": 1889034000.0, "src": "sina"}, {"code": "603183", "name": "建研院", "price": 4.7, "chg_pct": 0.427, "chg": 0.02, "volume": 204760.64, "amount": 96848643.0, "open": 4.7, "high": 4.78, "low": 4.69, "pre_close": 4.68, "turnover": 4.11866, "pe_ttm": 470.0, "pb": 1.486, "mcap": 2336620279.7, "float_mcap": 2336620279.7, "src": "sina"}, {"code": "603185", "name": "弘元绿能", "price": 13.08, "chg_pct": -4.734, "chg": -0.65, "volume": 126292.27, "amount": 168256414.0, "open": 13.7, "high": 13.75, "low": 13.05, "pre_close": 13.73, "turnover": 1.85991, "pe_ttm": 47.391, "pb": 0.817, "mcap": 8934644570.16, "float_mcap": 8881610402.16, "src": "sina"}, {"code": "603186", "name": "华正新材", "price": 135.81, "chg_pct": -10.0, "chg": -15.09, "volume": 191263.41, "amount": 2717273599.0, "open": 153.0, "high": 154.6, "low": 135.81, "pre_close": 150.9, "turnover": 12.19866, "pe_ttm": 69.646, "pb": 6.89, "mcap": 21293720249.58, "float_mcap": 21293720249.58, "src": "sina"}, {"code": "603187", "name": "海容冷链", "price": 9.91, "chg_pct": -0.9, "chg": -0.09, "volume": 24409.47, "amount": 24370405.0, "open": 10.0, "high": 10.1, "low": 9.9, "pre_close": 10.0, "turnover": 0.63506, "pe_ttm": 9.716, "pb": 0.892, "mcap": 3829199631.31, "float_mcap": 3809078585.33, "src": "sina"}, {"code": "603188", "name": "亚邦股份", "price": 4.16, "chg_pct": -3.256, "chg": -0.14, "volume": 143388.0, "amount": 60386559.0, "open": 4.3, "high": 4.34, "low": 4.13, "pre_close": 4.3, "turnover": 2.51483, "pe_ttm": -42.667, "pb": 3.238, "mcap": 2371907200.0, "float_mcap": 2371907200.0, "src": "sina"}, {"code": "603189", "name": "*ST网达", "price": 8.71, "chg_pct": -1.359, "chg": -0.12, "volume": 12164.0, "amount": 10689526.0, "open": 8.9, "high": 8.95, "low": 8.67, "pre_close": 8.83, "turnover": 0.45127, "pe_ttm": 435.5, "pb": 1.667, "mcap": 2347766119.79, "float_mcap": 2347766119.79, "src": "sina"}, {"code": "603190", "name": "亚通精工", "price": 14.55, "chg_pct": -0.069, "chg": -0.01, "volume": 18645.6, "amount": 27255530.0, "open": 14.56, "high": 14.85, "low": 14.46, "pre_close": 14.56, "turnover": 1.09353, "pe_ttm": 15.815, "pb": 1.113, "mcap": 2536879800.0, "float_mcap": 2480903040.0, "src": "sina"}, {"code": "603191", "name": "望变电气", "price": 10.96, "chg_pct": -2.404, "chg": -0.27, "volume": 42907.33, "amount": 47569754.0, "open": 11.2, "high": 11.31, "low": 10.89, "pre_close": 11.23, "turnover": 1.30036, "pe_ttm": 52.19, "pb": 1.428, "mcap": 3830057663.36, "float_mcap": 3616412443.44, "src": "sina"}, {"code": "603192", "name": "汇得科技", "price": 18.61, "chg_pct": -2.565, "chg": -0.49, "volume": 18888.0, "amount": 35569175.0, "open": 19.18, "high": 19.19, "low": 18.54, "pre_close": 19.1, "turnover": 1.14288, "pe_ttm": 32.086, "pb": 1.423, "mcap": 3109534683.1099997, "float_mcap": 3075612877.5800004, "src": "sina"}, {"code": "603193", "name": "润本股份", "price": 16.55, "chg_pct": 1.658, "chg": 0.27, "volume": 46378.33, "amount": 76948083.0, "open": 16.35, "high": 16.93, "low": 16.21, "pre_close": 16.28, "turnover": 1.1463, "pe_ttm": 21.218, "pb": 2.908, "mcap": 6696019346.7, "float_mcap": 6696019346.7, "src": "sina"}, {"code": "603194", "name": "中力股份", "price": 33.88, "chg_pct": -1.138, "chg": -0.39, "volume": 12102.46, "amount": 41182537.0, "open": 34.46, "high": 34.68, "low": 33.6, "pre_close": 34.27, "turnover": 0.76585, "pe_ttm": 15.832, "pb": 2.35, "mcap": 13585880000.0, "float_mcap": 5353951812.44, "src": "sina"}, {"code": "603195", "name": "公牛集团", "price": 37.46, "chg_pct": -0.293, "chg": -0.11, "volume": 30419.56, "amount": 114331028.0, "open": 37.47, "high": 37.89, "low": 37.29, "pre_close": 37.57, "turnover": 0.16898, "pe_ttm": 16.575, "pb": 4.249, "mcap": 67557087497.14, "float_mcap": 67434119278.3, "src": "sina"}, {"code": "603196", "name": "璞源材料", "price": 15.19, "chg_pct": -1.428, "chg": -0.22, "volume": 20521.11, "amount": 31578226.0, "open": 15.37, "high": 15.72, "low": 15.13, "pre_close": 15.41, "turnover": 0.86591, "pe_ttm": 200.132, "pb": 3.048, "mcap": 6359862213.599999, "float_mcap": 3599852003.58, "src": "sina"}, {"code": "603197", "name": "保隆科技", "price": 26.78, "chg_pct": -2.048, "chg": -0.56, "volume": 46028.61, "amount": 125393938.0, "open": 27.56, "high": 27.85, "low": 26.74, "pre_close": 27.34, "turnover": 2.17987, "pe_ttm": 26.78, "pb": 1.792, "mcap": 5730877125.219999, "float_mcap": 5654674635.22, "src": "sina"}, {"code": "603198", "name": "迎驾贡酒", "price": 44.95, "chg_pct": 1.927, "chg": 0.85, "volume": 137335.64, "amount": 615843508.0, "open": 43.5, "high": 46.17, "low": 42.8, "pre_close": 44.1, "turnover": 1.7167, "pe_ttm": 18.125, "pb": 3.266, "mcap": 35960000000.0, "float_mcap": 35960000000.0, "src": "sina"}, {"code": "603199", "name": "九华旅游", "price": 33.79, "chg_pct": 0.866, "chg": 0.29, "volume": 10207.0, "amount": 34336150.0, "open": 33.43, "high": 33.94, "low": 33.22, "pre_close": 33.5, "turnover": 0.92221, "pe_ttm": 17.599, "pb": 2.127, "mcap": 3739877199.9999995, "float_mcap": 3739877199.9999995, "src": "sina"}, {"code": "603200", "name": "上海洗霸", "price": 48.37, "chg_pct": -5.858, "chg": -3.01, "volume": 127983.57, "amount": 633468741.0, "open": 51.33, "high": 51.64, "low": 48.1, "pre_close": 51.38, "turnover": 7.29334, "pe_ttm": 94.344, "pb": 7.918, "mcap": 8487972582.11, "float_mcap": 8487972582.11, "src": "sina"}, {"code": "603201", "name": "常润股份", "price": 13.84, "chg_pct": -1.425, "chg": -0.2, "volume": 15163.0, "amount": 21188170.0, "open": 14.25, "high": 14.25, "low": 13.79, "pre_close": 14.04, "turnover": 0.80502, "pe_ttm": 12.14, "pb": 1.435, "mcap": 2618118086.88, "float_mcap": 2606829629.2799997, "src": "sina"}, {"code": "603202", "name": "天有为", "price": 50.85, "chg_pct": -1.453, "chg": -0.75, "volume": 10618.17, "amount": 54629200.0, "open": 51.53, "high": 52.27, "low": 50.68, "pre_close": 51.6, "turnover": 2.1146, "pe_ttm": 8.084, "pb": 1.191, "mcap": 8136000000.0, "float_mcap": 2553360136.2000003, "src": "sina"}, {"code": "603203", "name": "快克智能", "price": 31.57, "chg_pct": -4.594, "chg": -1.52, "volume": 42009.77, "amount": 136013508.0, "open": 33.54, "high": 33.7, "low": 31.38, "pre_close": 33.09, "turnover": 1.28771, "pe_ttm": 57.4, "pb": 6.686, "mcap": 10417876894.81, "float_mcap": 10299240496.93, "src": "sina"}, {"code": "603205", "name": "健尔康", "price": 20.88, "chg_pct": -1.602, "chg": -0.34, "volume": 4983.97, "amount": 10483580.0, "open": 21.21, "high": 21.32, "low": 20.8, "pre_close": 21.22, "turnover": 1.2056, "pe_ttm": 29.231, "pb": 2.107, "mcap": 3257280000.0, "float_mcap": 863179200.0, "src": "sina"}, {"code": "603206", "name": "嘉环科技", "price": 13.68, "chg_pct": 2.78, "chg": 0.37, "volume": 75591.0, "amount": 103887188.0, "open": 13.38, "high": 14.08, "low": 13.3, "pre_close": 13.31, "turnover": 2.47677, "pe_ttm": 80.471, "pb": 1.827, "mcap": 4175135835.84, "float_mcap": 4175135835.84, "src": "sina"}, {"code": "603207", "name": "小方制药", "price": 21.85, "chg_pct": -1.798, "chg": -0.4, "volume": 10602.28, "amount": 23393400.0, "open": 22.24, "high": 22.36, "low": 21.76, "pre_close": 22.25, "turnover": 1.9417, "pe_ttm": 16.938, "pb": 3.12, "mcap": 3534970829.7, "float_mcap": 1193074370.1, "src": "sina"}, {"code": "603208", "name": "江山欧派", "price": 9.96, "chg_pct": -1.288, "chg": -0.13, "volume": 16246.12, "amount": 16357118.0, "open": 10.3, "high": 10.3, "low": 9.91, "pre_close": 10.09, "turnover": 0.92371, "pe_ttm": -8.973, "pb": 1.996, "mcap": 1751758296.1200001, "float_mcap": 1751758296.1200001, "src": "sina"}, {"code": "603209", "name": "兴通股份", "price": 13.57, "chg_pct": -0.877, "chg": -0.12, "volume": 26654.6, "amount": 36422086.0, "open": 13.71, "high": 13.79, "low": 13.54, "pre_close": 13.69, "turnover": 0.82909, "pe_ttm": 15.42, "pb": 1.257, "mcap": 4410250000.0, "float_mcap": 4362640971.29, "src": "sina"}, {"code": "603210", "name": "泰鸿万立", "price": 12.23, "chg_pct": -2.238, "chg": -0.28, "volume": 13312.72, "amount": 16445517.0, "open": 12.55, "high": 12.56, "low": 12.21, "pre_close": 12.51, "turnover": 0.57215, "pe_ttm": 19.005, "pb": 2.084, "mcap": 4163092000.0, "float_mcap": 2845645825.0, "src": "sina"}, {"code": "603211", "name": "晋拓股份", "price": 18.92, "chg_pct": -1.612, "chg": -0.31, "volume": 54842.0, "amount": 105727892.0, "open": 19.31, "high": 19.78, "low": 18.8, "pre_close": 19.23, "turnover": 2.01767, "pe_ttm": 75.68, "pb": 4.116, "mcap": 5142607360.0, "float_mcap": 5142607360.0, "src": "sina"}, {"code": "603212", "name": "赛伍技术", "price": 10.23, "chg_pct": -5.102, "chg": -0.55, "volume": 188293.7, "amount": 196726832.0, "open": 10.73, "high": 10.8, "low": 10.19, "pre_close": 10.78, "turnover": 4.30395, "pe_ttm": -16.77, "pb": 1.877, "mcap": 4475529206.28, "float_mcap": 4475529206.28, "src": "sina"}, {"code": "603213", "name": "镇洋发展", "price": 13.94, "chg_pct": -0.357, "chg": -0.05, "volume": 16891.22, "amount": 23477340.0, "open": 13.92, "high": 13.98, "low": 13.84, "pre_close": 13.99, "turnover": 0.37966, "pe_ttm": 82.0, "pb": 3.513, "mcap": 6201936904.9800005, "float_mcap": 6201936904.9800005, "src": "sina"}, {"code": "603214", "name": "爱婴室", "price": 12.86, "chg_pct": -2.28, "chg": -0.3, "volume": 19488.0, "amount": 25369426.0, "open": 13.28, "high": 13.28, "low": 12.86, "pre_close": 13.16, "turnover": 1.40667, "pe_ttm": 21.871, "pb": 1.486, "mcap": 1781624862.9599998, "float_mcap": 1781624862.9599998, "src": "sina"}, {"code": "603215", "name": "比依股份", "price": 14.71, "chg_pct": -3.224, "chg": -0.49, "volume": 127937.3, "amount": 191966891.0, "open": 15.12, "high": 15.57, "low": 14.64, "pre_close": 15.2, "turnover": 5.9618, "pe_ttm": 33.432, "pb": 1.889, "mcap": 3156693597.38, "float_mcap": 3156693597.38, "src": "sina"}, {"code": "603216", "name": "梦天家居", "price": 17.85, "chg_pct": -2.778, "chg": -0.51, "volume": 31461.06, "amount": 56887802.0, "open": 18.52, "high": 18.55, "low": 17.7, "pre_close": 18.36, "turnover": 1.41277, "pe_ttm": 61.552, "pb": 2.251, "mcap": 3975016500.0, "float_mcap": 3975016500.0, "src": "sina"}, {"code": "603217", "name": "元利科技", "price": 22.19, "chg_pct": -3.731, "chg": -0.86, "volume": 29787.6, "amount": 67274146.0, "open": 23.0, "high": 23.51, "low": 21.93, "pre_close": 23.05, "turnover": 1.43149, "pe_ttm": 23.86, "pb": 1.303, "mcap": 4617463844.0, "float_mcap": 4617463844.0, "src": "sina"}, {"code": "603218", "name": "日月股份", "price": 8.71, "chg_pct": -0.797, "chg": -0.07, "volume": 53420.63, "amount": 46908154.0, "open": 8.81, "high": 8.89, "low": 8.67, "pre_close": 8.78, "turnover": 0.51918, "pe_ttm": 15.836, "pb": 0.881, "mcap": 8969963015.0, "float_mcap": 8962036915.0, "src": "sina"}, {"code": "603219", "name": "富佳股份", "price": 12.92, "chg_pct": 4.87, "chg": 0.6, "volume": 187651.07, "amount": 245509920.0, "open": 12.32, "high": 13.55, "low": 12.26, "pre_close": 12.32, "turnover": 3.34256, "pe_ttm": 68.0, "pb": 4.307, "mcap": 7253288000.0, "float_mcap": 7253288000.0, "src": "sina"}, {"code": "603220", "name": "中贝通信", "price": 14.48, "chg_pct": -0.754, "chg": -0.11, "volume": 126410.79, "amount": 185564855.0, "open": 14.52, "high": 14.98, "low": 14.42, "pre_close": 14.59, "turnover": 2.35683, "pe_ttm": 77.268, "pb": 2.042, "mcap": 7766473179.6, "float_mcap": 7766473179.6, "src": "sina"}, {"code": "603221", "name": "爱丽家居", "price": 16.45, "chg_pct": -8.408, "chg": -1.51, "volume": 90135.3, "amount": 152666061.0, "open": 18.02, "high": 18.14, "low": 16.37, "pre_close": 17.96, "turnover": 3.72045, "pe_ttm": 235.0, "pb": 2.667, "mcap": 3985341500.0, "float_mcap": 3985341500.0, "src": "sina"}, {"code": "603222", "name": "济民健康", "price": 7.1, "chg_pct": 0.141, "chg": 0.01, "volume": 78181.4, "amount": 55105725.0, "open": 7.09, "high": 7.13, "low": 6.96, "pre_close": 7.09, "turnover": 1.48891, "pe_ttm": -15.106, "pb": 3.536, "mcap": 3728143366.5, "float_mcap": 3728143366.5, "src": "sina"}, {"code": "603223", "name": "恒通股份", "price": 8.17, "chg_pct": -1.921, "chg": -0.16, "volume": 35373.72, "amount": 29185294.0, "open": 8.31, "high": 8.34, "low": 8.15, "pre_close": 8.33, "turnover": 0.50117, "pe_ttm": 19.452, "pb": 1.396, "mcap": 5766567316.809999, "float_mcap": 5766567316.809999, "src": "sina"}, {"code": "603225", "name": "新凤鸣", "price": 16.8, "chg_pct": -1.812, "chg": -0.31, "volume": 106391.22, "amount": 179908337.0, "open": 17.14, "high": 17.23, "low": 16.58, "pre_close": 17.11, "turnover": 0.63618, "pe_ttm": 24.348, "pb": 1.228, "mcap": 28181660304.0, "float_mcap": 28095388944.0, "src": "sina"}, {"code": "603226", "name": "菲林格尔", "price": 26.59, "chg_pct": -1.519, "chg": -0.41, "volume": 38765.0, "amount": 105890365.0, "open": 27.21, "high": 28.1, "low": 26.45, "pre_close": 27.0, "turnover": 1.09046, "pe_ttm": -120.864, "pb": 11.708, "mcap": 9452526164.300001, "float_mcap": 9452526164.300001, "src": "sina"}, {"code": "603227", "name": "雪峰科技", "price": 6.81, "chg_pct": -3.129, "chg": -0.22, "volume": 161654.03, "amount": 112266285.0, "open": 7.03, "high": 7.09, "low": 6.8, "pre_close": 7.03, "turnover": 1.5084, "pe_ttm": 14.489, "pb": 1.353, "mcap": 7298227212.09, "float_mcap": 7298227212.09, "src": "sina"}, {"code": "603228", "name": "景旺电子", "price": 60.18, "chg_pct": -10.004, "chg": -6.69, "volume": 577170.45, "amount": 3599578620.0, "open": 67.16, "high": 67.88, "low": 60.18, "pre_close": 66.87, "turnover": 5.87702, "pe_ttm": 46.292, "pb": 3.473, "mcap": 64705791765.0, "float_mcap": 59101538291.99999, "src": "sina"}, {"code": "603229", "name": "奥翔药业", "price": 6.82, "chg_pct": -2.71, "chg": -0.19, "volume": 54300.24, "amount": 37273106.0, "open": 6.98, "high": 7.01, "low": 6.78, "pre_close": 7.01, "turnover": 0.65399, "pe_ttm": 42.625, "pb": 2.475, "mcap": 5662626528.900001, "float_mcap": 5662626528.900001, "src": "sina"}, {"code": "603230", "name": "内蒙新华", "price": 10.69, "chg_pct": -2.374, "chg": -0.26, "volume": 112431.0, "amount": 121056068.0, "open": 10.87, "high": 10.98, "low": 10.65, "pre_close": 10.95, "turnover": 3.1803, "pe_ttm": 21.816, "pb": 1.361, "mcap": 3779160870.0, "float_mcap": 3779160870.0, "src": "sina"}, {"code": "603231", "name": "索宝蛋白", "price": 16.78, "chg_pct": -0.651, "chg": -0.11, "volume": 8575.26, "amount": 14425855.0, "open": 16.89, "high": 17.0, "low": 16.71, "pre_close": 16.89, "turnover": 0.80696, "pe_ttm": 16.949, "pb": 1.578, "mcap": 3212683781.9, "float_mcap": 1783143177.9599998, "src": "sina"}, {"code": "603232", "name": "格尔软件", "price": 13.74, "chg_pct": -1.576, "chg": -0.22, "volume": 62324.49, "amount": 86442493.0, "open": 14.03, "high": 14.2, "low": 13.72, "pre_close": 13.96, "turnover": 2.69453, "pe_ttm": -38.167, "pb": 2.559, "mcap": 3195176475.3, "float_mcap": 3178061931.3, "src": "sina"}, {"code": "603233", "name": "大参林", "price": 20.45, "chg_pct": 0.888, "chg": 0.18, "volume": 118842.9, "amount": 242578021.0, "open": 20.27, "high": 20.72, "low": 20.0, "pre_close": 20.27, "turnover": 1.00691, "pe_ttm": 18.935, "pb": 3.255, "mcap": 24136521520.449997, "float_mcap": 24136521520.449997, "src": "sina"}, {"code": "603235", "name": "天新药业", "price": 23.72, "chg_pct": -1.084, "chg": -0.26, "volume": 3368.34, "amount": 8013893.0, "open": 23.98, "high": 24.15, "low": 23.64, "pre_close": 23.98, "turnover": 0.07694, "pe_ttm": 17.57, "pb": 2.037, "mcap": 10384141600.0, "float_mcap": 10384141600.0, "src": "sina"}, {"code": "603236", "name": "移远通信", "price": 83.0, "chg_pct": -2.582, "chg": -2.2, "volume": 178526.77, "amount": 1499447546.0, "open": 85.3, "high": 86.1, "low": 82.4, "pre_close": 85.2, "turnover": 4.3933, "pe_ttm": 25.938, "pb": 4.264, "mcap": 33728012302.0, "float_mcap": 33728012302.0, "src": "sina"}, {"code": "603237", "name": "五芳斋", "price": 13.76, "chg_pct": -1.22, "chg": -0.17, "volume": 11083.57, "amount": 15329820.0, "open": 13.98, "high": 14.01, "low": 13.7, "pre_close": 13.93, "turnover": 0.58394, "pe_ttm": 21.841, "pb": 1.518, "mcap": 2697121349.76, "float_mcap": 2611743301.7599998, "src": "sina"}, {"code": "603238", "name": "诺邦股份", "price": 10.81, "chg_pct": -1.548, "chg": -0.17, "volume": 17575.0, "amount": 19178926.0, "open": 11.03, "high": 11.1, "low": 10.75, "pre_close": 10.98, "turnover": 0.99009, "pe_ttm": 16.379, "pb": 1.298, "mcap": 1918872290.0, "float_mcap": 1918872290.0, "src": "sina"}, {"code": "603239", "name": "浙江仙通", "price": 13.39, "chg_pct": -1.399, "chg": -0.19, "volume": 38965.0, "amount": 52926493.0, "open": 13.5, "high": 13.88, "low": 13.35, "pre_close": 13.58, "turnover": 1.43931, "pe_ttm": 16.329, "pb": 2.662, "mcap": 3624940800.0, "float_mcap": 3624940800.0, "src": "sina"}, {"code": "603248", "name": "锡华科技", "price": 16.79, "chg_pct": -3.561, "chg": -0.62, "volume": 48432.33, "amount": 82900804.0, "open": 17.37, "high": 17.6, "low": 16.75, "pre_close": 17.41, "turnover": 6.77328, "pe_ttm": 29.982, "pb": 3.36, "mcap": 7723400000.0, "float_mcap": 1200568127.29, "src": "sina"}, {"code": "603255", "name": "鼎际得", "price": 26.01, "chg_pct": -5.418, "chg": -1.49, "volume": 15290.0, "amount": 40938279.0, "open": 27.37, "high": 27.9, "low": 25.88, "pre_close": 27.5, "turnover": 2.51997, "pe_ttm": 325.125, "pb": 2.15, "mcap": 3486098633.67, "float_mcap": 1578163200.48, "src": "sina"}, {"code": "603256", "name": "宏和科技", "price": 74.31, "chg_pct": -8.293, "chg": -6.72, "volume": 174552.63, "amount": 1344829089.0, "open": 82.55, "high": 83.39, "low": 73.9, "pre_close": 81.03, "turnover": 1.92964, "pe_ttm": 323.087, "pb": 20.288, "mcap": 67219818727.95, "float_mcap": 67219818727.95, "src": "sina"}, {"code": "603257", "name": "中国瑞林", "price": 45.78, "chg_pct": -2.346, "chg": -1.1, "volume": 10398.41, "amount": 48128988.0, "open": 46.86, "high": 47.0, "low": 45.47, "pre_close": 46.88, "turnover": 4.17607, "pe_ttm": 31.143, "pb": 2.143, "mcap": 5493600000.0, "float_mcap": 1139922000.0, "src": "sina"}, {"code": "603258", "name": "电魂网络", "price": 18.86, "chg_pct": -0.159, "chg": -0.03, "volume": 382045.25, "amount": 722708432.0, "open": 18.01, "high": 19.99, "low": 17.73, "pre_close": 18.89, "turnover": 15.83008, "pe_ttm": -21.191, "pb": 2.47, "mcap": 4578543185.0, "float_mcap": 4551697861.0, "src": "sina"}, {"code": "603259", "name": "药明康德", "price": 146.3, "chg_pct": -2.687, "chg": -4.04, "volume": 276744.72, "amount": 4084195938.0, "open": 148.84, "high": 150.38, "low": 145.87, "pre_close": 150.34, "turnover": 1.11894, "pe_ttm": 21.836, "pb": 4.585, "mcap": 444006464855.8, "float_mcap": 361840899989.8, "src": "sina"}, {"code": "603260", "name": "合盛硅业", "price": 28.07, "chg_pct": -2.805, "chg": -0.81, "volume": 65025.85, "amount": 185064823.0, "open": 29.0, "high": 29.18, "low": 28.01, "pre_close": 28.88, "turnover": 0.55004, "pe_ttm": -11.008, "pb": 1.111, "mcap": 33184548833.87, "float_mcap": 33184548833.87, "src": "sina"}, {"code": "603261", "name": "立航科技", "price": 45.54, "chg_pct": -0.088, "chg": -0.04, "volume": 18597.0, "amount": 85144305.0, "open": 45.57, "high": 46.93, "low": 44.8, "pre_close": 45.58, "turnover": 2.39946, "pe_ttm": -17.056, "pb": 7.538, "mcap": 3529578701.8799996, "float_mcap": 3529578701.8799996, "src": "sina"}, {"code": "603262", "name": "技源集团", "price": 14.68, "chg_pct": -2.003, "chg": -0.3, "volume": 21428.98, "amount": 31735330.0, "open": 15.01, "high": 15.08, "low": 14.57, "pre_close": 14.98, "turnover": 2.05361, "pe_ttm": 40.778, "pb": 3.781, "mcap": 5872146800.000001, "float_mcap": 1531825278.28, "src": "sina"}, {"code": "603266", "name": "天龙股份", "price": 16.31, "chg_pct": 0.123, "chg": 0.02, "volume": 47403.88, "amount": 77949521.0, "open": 16.24, "high": 16.79, "low": 16.23, "pre_close": 16.29, "turnover": 2.38346, "pe_ttm": 30.774, "pb": 1.976, "mcap": 3243842892.4999995, "float_mcap": 3243842892.4999995, "src": "sina"}, {"code": "603267", "name": "鸿远电子", "price": 36.6, "chg_pct": -2.556, "chg": -0.96, "volume": 35930.0, "amount": 133449816.0, "open": 37.68, "high": 38.25, "low": 36.25, "pre_close": 37.56, "turnover": 1.55487, "pe_ttm": 33.889, "pb": 1.863, "mcap": 8457560647.2, "float_mcap": 8457560647.2, "src": "sina"}, {"code": "603268", "name": "松发股份", "price": 171.54, "chg_pct": 4.09, "chg": 6.74, "volume": 105868.04, "amount": 1770561038.0, "open": 163.0, "high": 172.3, "low": 160.18, "pre_close": 164.8, "turnover": 4.53883, "pe_ttm": 57.953, "pb": 7.576, "mcap": 174750704059.14, "float_mcap": 40011669319.68, "src": "sina"}, {"code": "603269", "name": "海鸥股份", "price": 14.12, "chg_pct": -9.313, "chg": -1.45, "volume": 298555.65, "amount": 435144101.0, "open": 15.83, "high": 15.83, "low": 14.05, "pre_close": 15.57, "turnover": 6.91188, "pe_ttm": 37.158, "pb": 5.896, "mcap": 6099070318.8, "float_mcap": 6099070318.8, "src": "sina"}, {"code": "603270", "name": "金帝股份", "price": 27.58, "chg_pct": -2.441, "chg": -0.69, "volume": 66817.8, "amount": 188812868.0, "open": 28.0, "high": 29.2, "low": 27.41, "pre_close": 28.27, "turnover": 6.44234, "pe_ttm": 41.164, "pb": 2.565, "mcap": 6042961875.86, "float_mcap": 2860505675.86, "src": "sina"}, {"code": "603271", "name": "永杰新材", "price": 33.2, "chg_pct": -2.267, "chg": -0.77, "volume": 14512.64, "amount": 48663831.0, "open": 34.0, "high": 34.17, "low": 32.94, "pre_close": 33.97, "turnover": 1.5345, "pe_ttm": 14.756, "pb": 1.934, "mcap": 6578082000.0, "float_mcap": 3139923067.2, "src": "sina"}, {"code": "603272", "name": "*ST联翔", "price": 12.07, "chg_pct": -1.71, "chg": -0.21, "volume": 9393.0, "amount": 11360285.0, "open": 12.39, "high": 12.4, "low": 11.9, "pre_close": 12.28, "turnover": 0.90642, "pe_ttm": -100.583, "pb": 2.389, "mcap": 1250777890.0, "float_mcap": 1250777890.0, "src": "sina"}, {"code": "603273", "name": "天元智能", "price": 14.63, "chg_pct": -4.379, "chg": -0.67, "volume": 61921.12, "amount": 92192889.0, "open": 15.2, "high": 15.44, "low": 14.53, "pre_close": 15.3, "turnover": 2.88928, "pe_ttm": 121.917, "pb": 3.499, "mcap": 3151790642.0, "float_mcap": 3135405042.0000005, "src": "sina"}, {"code": "603275", "name": "众辰科技", "price": 35.66, "chg_pct": -1.844, "chg": -0.67, "volume": 23575.84, "amount": 85317592.0, "open": 36.22, "high": 37.28, "low": 35.43, "pre_close": 36.33, "turnover": 5.24827, "pe_ttm": 29.471, "pb": 1.71, "mcap": 5301031986.660001, "float_mcap": 1601889243.14, "src": "sina"}, {"code": "603276", "name": "恒兴新材", "price": 18.83, "chg_pct": -1.825, "chg": -0.35, "volume": 33736.2, "amount": 63777568.0, "open": 19.18, "high": 19.34, "low": 18.6, "pre_close": 19.18, "turnover": 4.42266, "pe_ttm": 64.931, "pb": 2.157, "mcap": 3910040028.5099998, "float_mcap": 1436358067.8300002, "src": "sina"}, {"code": "603277", "name": "银都股份", "price": 10.1, "chg_pct": -0.98, "chg": -0.1, "volume": 11565.95, "amount": 11711860.0, "open": 10.21, "high": 10.27, "low": 10.01, "pre_close": 10.2, "turnover": 0.18968, "pe_ttm": 12.625, "pb": 2.396, "mcap": 6178311046.5, "float_mcap": 6158434852.5, "src": "sina"}, {"code": "603278", "name": "大业股份", "price": 13.84, "chg_pct": -10.013, "chg": -1.54, "volume": 603365.24, "amount": 871693731.0, "open": 15.0, "high": 15.36, "low": 13.84, "pre_close": 15.38, "turnover": 17.65468, "pe_ttm": -346.0, "pb": 2.564, "mcap": 4729949985.280001, "float_mcap": 4729949985.280001, "src": "sina"}, {"code": "603279", "name": "景津装备", "price": 12.72, "chg_pct": -0.935, "chg": -0.12, "volume": 96743.12, "amount": 123402943.0, "open": 12.75, "high": 13.03, "low": 12.6, "pre_close": 12.84, "turnover": 1.67848, "pe_ttm": 13.978, "pb": 1.56, "mcap": 7331464560.0, "float_mcap": 7331464560.0, "src": "sina"}, {"code": "603280", "name": "南方路机", "price": 25.41, "chg_pct": -2.194, "chg": -0.57, "volume": 28088.0, "amount": 72478524.0, "open": 26.67, "high": 26.83, "low": 25.2, "pre_close": 25.98, "turnover": 2.59098, "pe_ttm": 29.207, "pb": 1.986, "mcap": 2754613408.4700003, "float_mcap": 2754613408.4700003, "src": "sina"}, {"code": "603281", "name": "江瀚新材", "price": 16.2, "chg_pct": -1.639, "chg": -0.27, "volume": 16685.46, "amount": 27256244.0, "open": 16.51, "high": 16.74, "low": 16.17, "pre_close": 16.47, "turnover": 0.32172, "pe_ttm": 14.211, "pb": 1.791, "mcap": 8401916694.6, "float_mcap": 8401916694.6, "src": "sina"}, {"code": "603282", "name": "亚光股份", "price": 13.53, "chg_pct": -2.24, "chg": -0.31, "volume": 9048.0, "amount": 12421681.0, "open": 13.88, "high": 13.97, "low": 13.48, "pre_close": 13.84, "turnover": 0.67613, "pe_ttm": 18.792, "pb": 1.375, "mcap": 1810584600.0, "float_mcap": 1810584600.0, "src": "sina"}, {"code": "603283", "name": "赛腾股份", "price": 41.99, "chg_pct": -7.286, "chg": -3.3, "volume": 328095.05, "amount": 1435250384.0, "open": 45.8, "high": 45.8, "low": 41.77, "pre_close": 45.29, "turnover": 9.30697, "pe_ttm": 23.994, "pb": 3.86, "mcap": 14802576943.57, "float_mcap": 14802576943.57, "src": "sina"}, {"code": "603284", "name": "林平发展", "price": 34.14, "chg_pct": -1.329, "chg": -0.46, "volume": 5496.36, "amount": 18937011.0, "open": 34.68, "high": 34.85, "low": 34.0, "pre_close": 34.6, "turnover": 2.91527, "pe_ttm": 10.409, "pb": 1.142, "mcap": 2574661272.0, "float_mcap": 643665318.0, "src": "sina"}, {"code": "603285", "name": "键邦股份", "price": 26.04, "chg_pct": -4.018, "chg": -1.09, "volume": 19623.58, "amount": 51946176.0, "open": 27.17, "high": 27.35, "low": 25.81, "pre_close": 27.13, "turnover": 3.17204, "pe_ttm": 30.635, "pb": 2.374, "mcap": 4166400000.0, "float_mcap": 1610942205.6, "src": "sina"}, {"code": "603286", "name": "日盈电子", "price": 64.91, "chg_pct": 9.998, "chg": 5.9, "volume": 106983.5, "amount": 670562302.0, "open": 59.01, "high": 64.91, "low": 58.01, "pre_close": 59.01, "turnover": 9.15295, "pe_ttm": -144.244, "pb": 9.226, "mcap": 7658969184.61, "float_mcap": 7586954785.110001, "src": "sina"}, {"code": "603288", "name": "海天味业", "price": 34.89, "chg_pct": 0.606, "chg": 0.21, "volume": 137223.43, "amount": 477979856.0, "open": 34.35, "high": 35.09, "low": 34.21, "pre_close": 34.68, "turnover": 0.24681, "pe_ttm": 28.366, "pb": 5.18, "mcap": 203896233461.16, "float_mcap": 193982142269.16, "src": "sina"}, {"code": "603289", "name": "泰瑞机器", "price": 9.63, "chg_pct": -4.179, "chg": -0.42, "volume": 100097.06, "amount": 98284929.0, "open": 10.0, "high": 10.16, "low": 9.55, "pre_close": 10.05, "turnover": 3.41161, "pe_ttm": 31.065, "pb": 1.978, "mcap": 2825451620.37, "float_mcap": 2825451620.37, "src": "sina"}, {"code": "603290", "name": "斯达半导", "price": 68.86, "chg_pct": -2.201, "chg": -1.55, "volume": 30874.56, "amount": 215829352.0, "open": 70.66, "high": 71.5, "low": 68.35, "pre_close": 70.41, "turnover": 1.28927, "pe_ttm": 40.746, "pb": 2.387, "mcap": 16490142868.76, "float_mcap": 16490142868.76, "src": "sina"}, {"code": "603291", "name": "联合水务", "price": 7.4, "chg_pct": -1.857, "chg": -0.14, "volume": 22885.0, "amount": 17134458.0, "open": 7.54, "high": 7.6, "low": 7.37, "pre_close": 7.54, "turnover": 0.54073, "pe_ttm": 30.898, "pb": 1.799, "mcap": 3131832469.6000004, "float_mcap": 3131832469.6000004, "src": "sina"}, {"code": "603293", "name": "埃泰克", "price": 29.95, "chg_pct": -0.498, "chg": -0.15, "volume": 8155.75, "amount": 24617613.0, "open": 30.21, "high": 30.68, "low": 29.8, "pre_close": 30.1, "turnover": 2.27699, "pe_ttm": null, "pb": 1.806, "mcap": 5363765207.099999, "float_mcap": 1072753053.4000001, "src": "sina"}, {"code": "603296", "name": "华勤技术", "price": 70.32, "chg_pct": 0.085, "chg": 0.06, "volume": 131757.42, "amount": 941986836.0, "open": 71.3, "high": 73.19, "low": 69.9, "pre_close": 70.26, "turnover": 1.64901, "pe_ttm": 17.493, "pb": 3.234, "mcap": 106591269210.24, "float_mcap": 56186365760.64, "src": "sina"}, {"code": "603297", "name": "永新光学", "price": 115.6, "chg_pct": 3.113, "chg": 3.49, "volume": 53481.99, "amount": 642437871.0, "open": 113.45, "high": 123.32, "low": 113.45, "pre_close": 112.11, "turnover": 4.82999, "pe_ttm": 58.384, "pb": 6.063, "mcap": 12800283960.0, "float_mcap": 12800283960.0, "src": "sina"}, {"code": "603298", "name": "杭叉集团", "price": 23.69, "chg_pct": -0.253, "chg": -0.06, "volume": 45229.98, "amount": 108194876.0, "open": 23.77, "high": 24.36, "low": 23.55, "pre_close": 23.75, "turnover": 0.34532, "pe_ttm": 14.186, "pb": 2.439, "mcap": 31029447440.809998, "float_mcap": 31029447440.809998, "src": "sina"}, {"code": "603299", "name": "苏盐井神", "price": 8.62, "chg_pct": -0.691, "chg": -0.06, "volume": 27260.0, "amount": 23626840.0, "open": 8.68, "high": 8.73, "low": 8.6, "pre_close": 8.68, "turnover": 0.28864, "pe_ttm": 12.904, "pb": 1.023, "mcap": 8230030665.56, "float_mcap": 8140903313.56, "src": "sina"}, {"code": "603300", "name": "海南华铁", "price": 4.33, "chg_pct": -1.367, "chg": -0.06, "volume": 231522.09, "amount": 101524595.0, "open": 4.41, "high": 4.43, "low": 4.33, "pre_close": 4.39, "turnover": 1.15808, "pe_ttm": 16.654, "pb": 1.244, "mcap": 8656484979.609999, "float_mcap": 8656484979.609999, "src": "sina"}, {"code": "603301", "name": "振德医疗", "price": 83.5, "chg_pct": -1.649, "chg": -1.4, "volume": 9290.41, "amount": 78125745.0, "open": 85.0, "high": 86.28, "low": 82.54, "pre_close": 84.9, "turnover": 0.35207, "pe_ttm": 84.343, "pb": 3.836, "mcap": 22033664787.499996, "float_mcap": 22033664787.499996, "src": "sina"}, {"code": "603303", "name": "得邦照明", "price": 24.71, "chg_pct": -1.906, "chg": -0.48, "volume": 67735.98, "amount": 164407372.0, "open": 24.4, "high": 25.3, "low": 23.28, "pre_close": 25.19, "turnover": 1.42021, "pe_ttm": 43.727, "pb": 3.841, "mcap": 11785300448.25, "float_mcap": 11785300448.25, "src": "sina"}, {"code": "603305", "name": "旭升集团", "price": 11.31, "chg_pct": -1.652, "chg": -0.19, "volume": 264983.88, "amount": 304995587.0, "open": 11.58, "high": 11.79, "low": 11.29, "pre_close": 11.5, "turnover": 2.29283, "pe_ttm": 29.763, "pb": 1.398, "mcap": 13071063768.36, "float_mcap": 13071063768.36, "src": "sina"}, {"code": "603306", "name": "华懋科技", "price": 45.51, "chg_pct": -7.141, "chg": -3.5, "volume": 101324.72, "amount": 477386187.0, "open": 49.5, "high": 49.9, "low": 45.3, "pre_close": 49.01, "turnover": 3.07514, "pe_ttm": 72.468, "pb": 4.099, "mcap": 14995393633.74, "float_mcap": 14995393633.74, "src": "sina"}, {"code": "603307", "name": "扬州金泉", "price": 23.36, "chg_pct": -1.807, "chg": -0.43, "volume": 5537.25, "amount": 13003428.0, "open": 23.8, "high": 23.8, "low": 23.3, "pre_close": 23.79, "turnover": 0.56997, "pe_ttm": 14.42, "pb": 1.655, "mcap": 2291068208.0, "float_mcap": 2269424000.0, "src": "sina"}, {"code": "603308", "name": "应流股份", "price": 30.2, "chg_pct": -6.704, "chg": -2.17, "volume": 224722.96, "amount": 696974524.0, "open": 32.28, "high": 32.74, "low": 30.07, "pre_close": 32.37, "turnover": 3.08502, "pe_ttm": 59.216, "pb": 3.261, "mcap": 21998704414.2, "float_mcap": 21998704414.2, "src": "sina"}, {"code": "603309", "name": "维力医疗", "price": 10.85, "chg_pct": 0.092, "chg": 0.01, "volume": 21324.43, "amount": 23149292.0, "open": 10.92, "high": 10.94, "low": 10.79, "pre_close": 10.84, "turnover": 0.73061, "pe_ttm": 41.731, "pb": 1.734, "mcap": 3166804885.2999997, "float_mcap": 3166804885.2999997, "src": "sina"}, {"code": "603310", "name": "巍华新材", "price": 13.33, "chg_pct": -0.522, "chg": -0.07, "volume": 6034.0, "amount": 8076359.0, "open": 13.37, "high": 13.5, "low": 13.31, "pre_close": 13.4, "turnover": 0.31101, "pe_ttm": 27.204, "pb": 1.163, "mcap": 4603382200.0, "float_mcap": 2586153300.0, "src": "sina"}, {"code": "603311", "name": "金海高科", "price": 23.24, "chg_pct": -0.684, "chg": -0.16, "volume": 29331.0, "amount": 68917437.0, "open": 23.46, "high": 23.91, "low": 23.12, "pre_close": 23.4, "turnover": 1.24345, "pe_ttm": 70.424, "pb": 4.113, "mcap": 5481941998.68, "float_mcap": 5481941998.68, "src": "sina"}, {"code": "603312", "name": "西典新能", "price": 30.42, "chg_pct": -2.531, "chg": -0.79, "volume": 8332.0, "amount": 25553300.0, "open": 31.14, "high": 31.37, "low": 30.21, "pre_close": 31.21, "turnover": 1.63631, "pe_ttm": 18.778, "pb": 2.586, "mcap": 4867184790.0, "float_mcap": 1548971190.0, "src": "sina"}, {"code": "603313", "name": "梦百合", "price": 6.14, "chg_pct": -0.325, "chg": -0.02, "volume": 109783.6, "amount": 67594127.0, "open": 6.16, "high": 6.27, "low": 6.09, "pre_close": 6.16, "turnover": 1.92405, "pe_ttm": -307.0, "pb": 1.168, "mcap": 3503403473.9, "float_mcap": 3503403473.9, "src": "sina"}, {"code": "603315", "name": "福鞍股份", "price": 9.03, "chg_pct": -2.167, "chg": -0.2, "volume": 35681.0, "amount": 32573886.0, "open": 9.21, "high": 9.3, "low": 9.01, "pre_close": 9.23, "turnover": 1.11376, "pe_ttm": 58.183, "pb": 1.675, "mcap": 2892907363.92, "float_mcap": 2892907363.92, "src": "sina"}, {"code": "603316", "name": "诚邦股份", "price": 10.87, "chg_pct": -3.975, "chg": -0.45, "volume": 74706.0, "amount": 83004899.0, "open": 11.53, "high": 11.53, "low": 10.82, "pre_close": 11.32, "turnover": 2.82695, "pe_ttm": -24.017, "pb": 5.463, "mcap": 3022763014.38, "float_mcap": 2872549680.0, "src": "sina"}, {"code": "603317", "name": "天味食品", "price": 13.71, "chg_pct": 0.587, "chg": 0.08, "volume": 74829.83, "amount": 103066923.0, "open": 13.63, "high": 13.96, "low": 13.51, "pre_close": 13.63, "turnover": 0.70456, "pe_ttm": 25.455, "pb": 3.26, "mcap": 14561077219.23, "float_mcap": 14561077219.23, "src": "sina"}, {"code": "603318", "name": "水发燃气", "price": 8.32, "chg_pct": -5.776, "chg": -0.51, "volume": 431097.92, "amount": 366116999.0, "open": 8.6, "high": 8.79, "low": 8.26, "pre_close": 8.83, "turnover": 9.39066, "pe_ttm": -48.941, "pb": 2.365, "mcap": 4614881173.76, "float_mcap": 3819470087.68, "src": "sina"}, {"code": "603319", "name": "美湖股份", "price": 21.97, "chg_pct": -6.986, "chg": -1.65, "volume": 137668.32, "amount": 312068263.0, "open": 23.64, "high": 24.07, "low": 21.86, "pre_close": 23.62, "turnover": 4.05922, "pe_ttm": 70.871, "pb": 3.042, "mcap": 7514941275.66, "float_mcap": 7451118425.66, "src": "sina"}, {"code": "603320", "name": "迪贝电气", "price": 15.56, "chg_pct": -1.519, "chg": -0.24, "volume": 10485.1, "amount": 16430579.0, "open": 15.84, "high": 16.0, "low": 15.41, "pre_close": 15.8, "turnover": 0.70301, "pe_ttm": 28.291, "pb": 1.923, "mcap": 2320714918.6800003, "float_mcap": 2320714918.6800003, "src": "sina"}, {"code": "603321", "name": "梅轮电梯", "price": 6.09, "chg_pct": -2.247, "chg": -0.14, "volume": 28867.91, "amount": 17767892.0, "open": 6.24, "high": 6.27, "low": 6.07, "pre_close": 6.23, "turnover": 0.83781, "pe_ttm": 60.9, "pb": 1.458, "mcap": 2119469016.21, "float_mcap": 2098397616.21, "src": "sina"}, {"code": "603322", "name": "超讯科技", "price": 22.52, "chg_pct": -0.837, "chg": -0.19, "volume": 30364.0, "amount": 69297546.0, "open": 22.68, "high": 23.25, "low": 22.4, "pre_close": 22.71, "turnover": 1.91717, "pe_ttm": -97.913, "pb": 10.152, "mcap": 3566696791.52, "float_mcap": 3566696791.52, "src": "sina"}, {"code": "603323", "name": "苏农银行", "price": 4.63, "chg_pct": 1.535, "chg": 0.07, "volume": 540703.48, "amount": 249965979.0, "open": 4.54, "high": 4.67, "low": 4.52, "pre_close": 4.56, "turnover": 2.43517, "pe_ttm": 4.584, "pb": 0.508, "mcap": 10280431540.03, "float_mcap": 10280431540.03, "src": "sina"}, {"code": "603324", "name": "盛剑科技", "price": 19.87, "chg_pct": -2.741, "chg": -0.56, "volume": 22322.53, "amount": 45347033.0, "open": 20.49, "high": 20.91, "low": 19.82, "pre_close": 20.43, "turnover": 1.53021, "pe_ttm": -165.583, "pb": 1.942, "mcap": 3000038568.4, "float_mcap": 2898604205.4, "src": "sina"}, {"code": "603325", "name": "博隆技术", "price": 52.68, "chg_pct": -3.268, "chg": -1.78, "volume": 4484.83, "amount": 24011278.0, "open": 54.49, "high": 54.7, "low": 52.58, "pre_close": 54.46, "turnover": 1.312, "pe_ttm": 10.276, "pb": 1.546, "mcap": 4214610720.0, "float_mcap": 1800770976.0, "src": "sina"}, {"code": "603326", "name": "我乐家居", "price": 6.58, "chg_pct": -1.053, "chg": -0.07, "volume": 27433.0, "amount": 18136464.0, "open": 6.7, "high": 6.74, "low": 6.53, "pre_close": 6.65, "turnover": 0.85949, "pe_ttm": 11.964, "pb": 1.776, "mcap": 2100184199.3999999, "float_mcap": 2100184199.3999999, "src": "sina"}, {"code": "603327", "name": "福蓉科技", "price": 7.72, "chg_pct": -2.648, "chg": -0.21, "volume": 87199.13, "amount": 67991030.0, "open": 7.93, "high": 7.98, "low": 7.7, "pre_close": 7.93, "turnover": 0.83407, "pe_ttm": 65.038, "pb": 3.038, "mcap": 8384767393.5199995, "float_mcap": 8070946259.2, "src": "sina"}, {"code": "603328", "name": "依顿电子", "price": 9.91, "chg_pct": -5.349, "chg": -0.56, "volume": 293987.77, "amount": 296401389.0, "open": 10.54, "high": 10.62, "low": 9.83, "pre_close": 10.47, "turnover": 2.94446, "pe_ttm": 21.266, "pb": 2.259, "mcap": 9894566275.01, "float_mcap": 9894566275.01, "src": "sina"}, {"code": "603329", "name": "上海雅仕", "price": 9.17, "chg_pct": -1.715, "chg": -0.16, "volume": 32902.5, "amount": 30356961.0, "open": 9.37, "high": 9.37, "low": 9.15, "pre_close": 9.33, "turnover": 1.59424, "pe_ttm": 50.944, "pb": 1.465, "mcap": 2292969274.75, "float_mcap": 1892532596.01, "src": "sina"}, {"code": "603330", "name": "天洋新材", "price": 9.68, "chg_pct": -6.473, "chg": -0.67, "volume": 1046673.77, "amount": 1047488983.0, "open": 10.3, "high": 10.6, "low": 9.61, "pre_close": 10.35, "turnover": 24.19084, "pe_ttm": -16.407, "pb": 3.245, "mcap": 4188280922.32, "float_mcap": 4188280922.32, "src": "sina"}, {"code": "603331", "name": "百达精工", "price": 10.76, "chg_pct": -2.359, "chg": -0.26, "volume": 76374.27, "amount": 83942547.0, "open": 11.01, "high": 11.32, "low": 10.7, "pre_close": 11.02, "turnover": 3.77762, "pe_ttm": -9.607, "pb": 1.941, "mcap": 2175409843.36, "float_mcap": 2175409843.36, "src": "sina"}, {"code": "603332", "name": "苏州龙杰", "price": 12.41, "chg_pct": -1.664, "chg": -0.21, "volume": 55772.11, "amount": 69411093.0, "open": 12.6, "high": 12.71, "low": 12.31, "pre_close": 12.62, "turnover": 2.5779, "pe_ttm": 34.472, "pb": 1.963, "mcap": 2684868553.4399996, "float_mcap": 2684868553.4399996, "src": "sina"}, {"code": "603333", "name": "福华尚纬", "price": 8.21, "chg_pct": -1.559, "chg": -0.13, "volume": 52159.3, "amount": 43378174.0, "open": 8.3, "high": 8.42, "low": 8.2, "pre_close": 8.34, "turnover": 0.83921, "pe_ttm": -102.625, "pb": 2.087, "mcap": 6117775561.969999, "float_mcap": 5102741481.059999, "src": "sina"}, {"code": "603334", "name": "丰倍生物", "price": 25.52, "chg_pct": -2.297, "chg": -0.6, "volume": 9973.1, "amount": 25722136.0, "open": 26.14, "high": 26.47, "low": 25.42, "pre_close": 26.12, "turnover": 1.93232, "pe_ttm": 20.581, "pb": 2.081, "mcap": 3662120000.0, "float_mcap": 1317137959.28, "src": "sina"}, {"code": "603335", "name": "迪生力", "price": 4.96, "chg_pct": -1.587, "chg": -0.08, "volume": 78739.0, "amount": 39372371.0, "open": 5.04, "high": 5.11, "low": 4.92, "pre_close": 5.04, "turnover": 1.83907, "pe_ttm": 45.091, "pb": 8.138, "mcap": 2123597216.0, "float_mcap": 2123597216.0, "src": "sina"}, {"code": "603336", "name": "宏辉果蔬", "price": 7.94, "chg_pct": 2.983, "chg": 0.23, "volume": 237034.79, "amount": 189560684.0, "open": 7.7, "high": 8.39, "low": 7.63, "pre_close": 7.71, "turnover": 3.89399, "pe_ttm": 264.667, "pb": 3.38, "mcap": 4833228423.3, "float_mcap": 4833228423.3, "src": "sina"}, {"code": "603337", "name": "杰克科技", "price": 45.17, "chg_pct": -3.586, "chg": -1.68, "volume": 123183.63, "amount": 576700816.0, "open": 46.69, "high": 49.29, "low": 44.89, "pre_close": 46.85, "turnover": 2.63623, "pe_ttm": 25.235, "pb": 3.993, "mcap": 21518450070.469997, "float_mcap": 21106689384.47, "src": "sina"}, {"code": "603338", "name": "浙江鼎力", "price": 57.84, "chg_pct": 0.312, "chg": 0.18, "volume": 19610.0, "amount": 113669718.0, "open": 57.37, "high": 58.38, "low": 57.31, "pre_close": 57.66, "turnover": 0.38728, "pe_ttm": 15.424, "pb": 2.368, "mcap": 29287161321.359997, "float_mcap": 29287161321.359997, "src": "sina"}, {"code": "603339", "name": "四方科技", "price": 10.46, "chg_pct": -1.784, "chg": -0.19, "volume": 29823.0, "amount": 31445643.0, "open": 10.72, "high": 10.72, "low": 10.4, "pre_close": 10.65, "turnover": 0.96377, "pe_ttm": 20.92, "pb": 1.162, "mcap": 3236754690.5, "float_mcap": 3236754690.5, "src": "sina"}, {"code": "603341", "name": "龙旗科技", "price": 36.23, "chg_pct": -3.335, "chg": -1.25, "volume": 130426.11, "amount": 482221725.0, "open": 37.96, "high": 38.17, "low": 35.91, "pre_close": 37.48, "turnover": 4.87752, "pe_ttm": 28.528, "pb": 2.609, "mcap": 18919401792.12, "float_mcap": 9687986452.13, "src": "sina"}, {"code": "603344", "name": "星德胜", "price": 19.62, "chg_pct": -2.193, "chg": -0.44, "volume": 17441.0, "amount": 34667259.0, "open": 20.07, "high": 20.29, "low": 19.55, "pre_close": 20.06, "turnover": 3.22796, "pe_ttm": 22.045, "pb": 1.725, "mcap": 3816697827.6, "float_mcap": 1060087827.6, "src": "sina"}, {"code": "603345", "name": "安井食品", "price": 86.59, "chg_pct": 1.287, "chg": 1.1, "volume": 42109.6, "amount": 361614254.0, "open": 84.95, "high": 86.78, "low": 84.18, "pre_close": 85.49, "turnover": 1.43575, "pe_ttm": 19.68, "pb": 1.853, "mcap": 28859488621.88, "float_mcap": 25396347548.88, "src": "sina"}, {"code": "603348", "name": "文灿股份", "price": 15.47, "chg_pct": -2.027, "chg": -0.32, "volume": 41876.12, "amount": 65428249.0, "open": 15.66, "high": 16.0, "low": 15.39, "pre_close": 15.79, "turnover": 1.33161, "pe_ttm": -13.937, "pb": 1.309, "mcap": 4864962160.24, "float_mcap": 4864962160.24, "src": "sina"}, {"code": "603350", "name": "安乃达", "price": 27.76, "chg_pct": -1.28, "chg": -0.36, "volume": 12049.36, "amount": 33837847.0, "open": 28.4, "high": 28.65, "low": 27.56, "pre_close": 28.12, "turnover": 2.73076, "pe_ttm": 28.04, "pb": 2.366, "mcap": 3233484800.0, "float_mcap": 1224896120.0, "src": "sina"}, {"code": "603351", "name": "威尔药业", "price": 27.95, "chg_pct": -0.887, "chg": -0.25, "volume": 16963.4, "amount": 47833607.0, "open": 28.21, "high": 28.68, "low": 27.9, "pre_close": 28.2, "turnover": 1.25247, "pe_ttm": 25.18, "pb": 2.066, "mcap": 3785523739.4, "float_mcap": 3785523739.4, "src": "sina"}, {"code": "603352", "name": "至信股份", "price": 22.38, "chg_pct": -2.356, "chg": -0.54, "volume": 7159.0, "amount": 16216465.0, "open": 22.88, "high": 23.03, "low": 22.36, "pre_close": 22.92, "turnover": 1.57919, "pe_ttm": 16.701, "pb": 1.687, "mcap": 5072800007.46, "float_mcap": 1014560014.92, "src": "sina"}, {"code": "603353", "name": "和顺石油", "price": 31.71, "chg_pct": 7.564, "chg": 2.23, "volume": 217020.29, "amount": 684001989.0, "open": 30.32, "high": 32.43, "low": 30.0, "pre_close": 29.48, "turnover": 12.73459, "pe_ttm": -264.25, "pb": 3.28, "mcap": 5403954780.0, "float_mcap": 5403954780.0, "src": "sina"}, {"code": "603355", "name": "莱克电气", "price": 32.63, "chg_pct": -1.717, "chg": -0.57, "volume": 21283.6, "amount": 70291584.0, "open": 33.2, "high": 33.66, "low": 32.51, "pre_close": 33.2, "turnover": 0.37118, "pe_ttm": 23.475, "pb": 3.044, "mcap": 18709941271.190002, "float_mcap": 18709941271.190002, "src": "sina"}, {"code": "603356", "name": "华菱精工", "price": 13.89, "chg_pct": -2.731, "chg": -0.39, "volume": 13617.0, "amount": 19192025.0, "open": 14.39, "high": 14.46, "low": 13.83, "pre_close": 14.28, "turnover": 1.02122, "pe_ttm": -13.356, "pb": 6.99, "mcap": 1852092600.0, "float_mcap": 1852092600.0, "src": "sina"}, {"code": "603357", "name": "设计总院", "price": 5.12, "chg_pct": -2.476, "chg": -0.13, "volume": 36873.23, "amount": 19121727.0, "open": 5.25, "high": 5.25, "low": 5.12, "pre_close": 5.25, "turnover": 0.65781, "pe_ttm": 7.758, "pb": 0.753, "mcap": 2869981455.36, "float_mcap": 2869981455.36, "src": "sina"}, {"code": "603358", "name": "华达科技", "price": 29.43, "chg_pct": -7.453, "chg": -2.37, "volume": 117968.16, "amount": 361229869.0, "open": 31.89, "high": 32.5, "low": 29.34, "pre_close": 31.8, "turnover": 2.55469, "pe_ttm": 53.509, "pb": 4.032, "mcap": 13824538726.68, "float_mcap": 13589910023.49, "src": "sina"}, {"code": "603359", "name": "*ST东珠", "price": 1.26, "chg_pct": -4.545, "chg": -0.06, "volume": 92589.68, "amount": 11855756.0, "open": 1.32, "high": 1.33, "low": 1.25, "pre_close": 1.32, "turnover": 2.07556, "pe_ttm": -0.521, "pb": 0.41, "mcap": 562080960.0, "float_mcap": 562080960.0, "src": "sina"}, {"code": "603360", "name": "百傲化学", "price": 9.81, "chg_pct": -4.012, "chg": -0.41, "volume": 91567.74, "amount": 91659583.0, "open": 10.22, "high": 10.37, "low": 9.78, "pre_close": 10.22, "turnover": 1.29658, "pe_ttm": 32.7, "pb": 4.961, "mcap": 6928054045.740001, "float_mcap": 6928054045.740001, "src": "sina"}, {"code": "603363", "name": "傲农生物", "price": 2.72, "chg_pct": 0.741, "chg": 0.02, "volume": 397639.0, "amount": 108721565.0, "open": 2.7, "high": 2.8, "low": 2.67, "pre_close": 2.7, "turnover": 1.85234, "pe_ttm": 90.667, "pb": 2.689, "mcap": 7428488166.72, "float_mcap": 5838982057.6, "src": "sina"}, {"code": "603365", "name": "水星家纺", "price": 15.73, "chg_pct": 0.511, "chg": 0.08, "volume": 12100.0, "amount": 18970755.0, "open": 15.66, "high": 15.83, "low": 15.5, "pre_close": 15.65, "turnover": 0.46336, "pe_ttm": 9.956, "pb": 1.306, "mcap": 4128538271.0, "float_mcap": 4107633101.0, "src": "sina"}, {"code": "603366", "name": "日出东方", "price": 13.9, "chg_pct": 5.543, "chg": 0.73, "volume": 2187623.57, "amount": 2844975660.0, "open": 12.77, "high": 14.21, "low": 11.86, "pre_close": 13.17, "turnover": 26.90645, "pe_ttm": 64.711, "pb": 2.585, "mcap": 11301368603.9, "float_mcap": 11301368603.9, "src": "sina"}, {"code": "603367", "name": "辰欣药业", "price": 12.77, "chg_pct": -1.618, "chg": -0.21, "volume": 46721.0, "amount": 60008527.0, "open": 13.01, "high": 13.04, "low": 12.7, "pre_close": 12.98, "turnover": 1.03193, "pe_ttm": 13.731, "pb": 0.908, "mcap": 5781670227.33, "float_mcap": 5781670227.33, "src": "sina"}, {"code": "603368", "name": "柳药集团", "price": 16.28, "chg_pct": -0.973, "chg": -0.16, "volume": 62475.37, "amount": 102366346.0, "open": 16.4, "high": 16.61, "low": 16.23, "pre_close": 16.44, "turnover": 1.57285, "pe_ttm": 9.095, "pb": 0.802, "mcap": 6466600859.400001, "float_mcap": 6466600859.400001, "src": "sina"}, {"code": "603369", "name": "今世缘", "price": 33.27, "chg_pct": 2.464, "chg": 0.8, "volume": 146679.48, "amount": 484768130.0, "open": 32.13, "high": 33.56, "low": 31.8, "pre_close": 32.47, "turnover": 1.17645, "pe_ttm": 15.932, "pb": 2.361, "mcap": 41481037230.99, "float_mcap": 41481037230.99, "src": "sina"}, {"code": "603370", "name": "华新精科", "price": 24.82, "chg_pct": -3.16, "chg": -0.81, "volume": 25766.71, "amount": 65143524.0, "open": 25.5, "high": 25.99, "low": 24.81, "pre_close": 25.63, "turnover": 3.05099, "pe_ttm": 21.965, "pb": 2.191, "mcap": 4342259000.0, "float_mcap": 2096140908.46, "src": "sina"}, {"code": "603373", "name": "安邦护卫", "price": 37.19, "chg_pct": -1.899, "chg": -0.72, "volume": 9524.07, "amount": 35685315.0, "open": 38.0, "high": 38.14, "low": 36.96, "pre_close": 37.91, "turnover": 1.49744, "pe_ttm": 31.517, "pb": 2.934, "mcap": 5598494645.650001, "float_mcap": 2365363995.69, "src": "sina"}, {"code": "603375", "name": "盛景微", "price": 47.27, "chg_pct": -2.536, "chg": -1.23, "volume": 30834.0, "amount": 147653782.0, "open": 49.36, "high": 49.37, "low": 46.3, "pre_close": 48.5, "turnover": 4.83436, "pe_ttm": 472.7, "pb": 3.094, "mcap": 4758513349.09, "float_mcap": 3014924513.83, "src": "sina"}, {"code": "603376", "name": "大明电子", "price": 20.62, "chg_pct": -6.273, "chg": -1.38, "volume": 34004.0, "amount": 72054458.0, "open": 21.89, "high": 22.1, "low": 20.52, "pre_close": 22.0, "turnover": 3.42089, "pe_ttm": 30.324, "pb": 4.741, "mcap": 8248020620.0, "float_mcap": 2049648620.0, "src": "sina"}, {"code": "603377", "name": "ST东时", "price": 2.8, "chg_pct": 2.564, "chg": 0.07, "volume": 31850.43, "amount": 8980711.0, "open": 2.74, "high": 2.9, "low": 2.74, "pre_close": 2.73, "turnover": 0.44063, "pe_ttm": -2.692, "pb": -14.455, "mcap": 2023927981.6000001, "float_mcap": 2023927981.6000001, "src": "sina"}, {"code": "603378", "name": "*ST亚士", "price": 3.61, "chg_pct": -3.989, "chg": -0.15, "volume": 60550.0, "amount": 22123410.0, "open": 3.75, "high": 3.78, "low": 3.6, "pre_close": 3.76, "turnover": 1.41275, "pe_ttm": -1.121, "pb": -4.95, "mcap": 1547233877.62, "float_mcap": 1547233877.62, "src": "sina"}, {"code": "603379", "name": "三美股份", "price": 46.99, "chg_pct": -1.736, "chg": -0.83, "volume": 48058.79, "amount": 229456175.0, "open": 47.74, "high": 48.65, "low": 46.8, "pre_close": 47.82, "turnover": 0.78723, "pe_ttm": 13.821, "pb": 3.288, "mcap": 28686409948.63, "float_mcap": 28686409948.63, "src": "sina"}, {"code": "603380", "name": "易德龙", "price": 24.77, "chg_pct": -2.939, "chg": -0.75, "volume": 16268.0, "amount": 40999556.0, "open": 25.83, "high": 25.91, "low": 24.6, "pre_close": 25.52, "turnover": 1.01395, "pe_ttm": 17.949, "pb": 2.457, "mcap": 3974128523.9999995, "float_mcap": 3974128523.9999995, "src": "sina"}, {"code": "603381", "name": "永臻股份", "price": 20.31, "chg_pct": -10.013, "chg": -2.26, "volume": 117398.87, "amount": 241368895.0, "open": 21.04, "high": 21.49, "low": 20.31, "pre_close": 22.57, "turnover": 8.25952, "pe_ttm": -21.839, "pb": 1.457, "mcap": 4818675981.059999, "float_mcap": 2886816402.66, "src": "sina"}, {"code": "603382", "name": "海阳科技", "price": 17.47, "chg_pct": -8.486, "chg": -1.62, "volume": 90193.17, "amount": 161742644.0, "open": 18.88, "high": 19.07, "low": 17.3, "pre_close": 19.09, "turnover": 7.80989, "pe_ttm": 24.264, "pb": 1.751, "mcap": 3166461398.9599996, "float_mcap": 2017538428.42, "src": "sina"}, {"code": "603383", "name": "顶点软件", "price": 26.83, "chg_pct": -0.666, "chg": -0.18, "volume": 16303.6, "amount": 44052020.0, "open": 27.23, "high": 27.23, "low": 26.78, "pre_close": 27.01, "turnover": 0.79384, "pe_ttm": 30.839, "pb": 3.697, "mcap": 5510247711.97, "float_mcap": 5510247711.97, "src": "sina"}, {"code": "603385", "name": "惠达卫浴", "price": 4.89, "chg_pct": -2.783, "chg": -0.14, "volume": 40619.0, "amount": 20149134.0, "open": 5.03, "high": 5.12, "low": 4.87, "pre_close": 5.03, "turnover": 1.06705, "pe_ttm": -9.78, "pb": 0.548, "mcap": 1861451693.52, "float_mcap": 1861451693.52, "src": "sina"}, {"code": "603386", "name": "骏亚科技", "price": 14.28, "chg_pct": -5.179, "chg": -0.78, "volume": 101332.26, "amount": 147800593.0, "open": 15.05, "high": 15.32, "low": 14.15, "pre_close": 15.06, "turnover": 3.10528, "pe_ttm": -714.0, "pb": 3.314, "mcap": 4659886156.8, "float_mcap": 4659886156.8, "src": "sina"}, {"code": "603387", "name": "基蛋生物", "price": 8.24, "chg_pct": -3.626, "chg": -0.31, "volume": 113323.96, "amount": 94686706.0, "open": 8.51, "high": 8.55, "low": 8.21, "pre_close": 8.55, "turnover": 2.23451, "pe_ttm": 18.727, "pb": 1.438, "mcap": 4178944980.0800004, "float_mcap": 4178944980.0800004, "src": "sina"}, {"code": "603389", "name": "亚振家居", "price": 61.37, "chg_pct": 3.753, "chg": 2.22, "volume": 59341.95, "amount": 367306514.0, "open": 59.88, "high": 63.5, "low": 59.85, "pre_close": 59.15, "turnover": 2.25848, "pe_ttm": -271.429, "pb": 81.631, "mcap": 16125090240.0, "float_mcap": 16125090240.0, "src": "sina"}, {"code": "603390", "name": "通达电气", "price": 9.83, "chg_pct": -0.304, "chg": -0.03, "volume": 38690.36, "amount": 38266207.0, "open": 9.96, "high": 10.01, "low": 9.78, "pre_close": 9.86, "turnover": 1.10206, "pe_ttm": 40.958, "pb": 2.046, "mcap": 3456562062.72, "float_mcap": 3451057105.4399996, "src": "sina"}, {"code": "603391", "name": "力聚热能", "price": 71.03, "chg_pct": 0.042, "chg": 0.03, "volume": 25220.0, "amount": 177199983.0, "open": 70.99, "high": 71.68, "low": 69.07, "pre_close": 71.0, "turnover": 11.08571, "pe_ttm": 28.641, "pb": 2.977, "mcap": 6463730000.0, "float_mcap": 1615932500.0, "src": "sina"}, {"code": "603392", "name": "万泰生物", "price": 22.85, "chg_pct": -2.807, "chg": -0.66, "volume": 46914.5, "amount": 108364900.0, "open": 23.42, "high": 23.48, "low": 22.83, "pre_close": 23.51, "turnover": 0.37104, "pe_ttm": -73.71, "pb": 2.483, "mcap": 28891375571.4, "float_mcap": 28891375571.4, "src": "sina"}, {"code": "603393", "name": "新天然气", "price": 23.33, "chg_pct": -1.644, "chg": -0.39, "volume": 67291.24, "amount": 159553226.0, "open": 23.8, "high": 24.03, "low": 23.32, "pre_close": 23.72, "turnover": 1.58735, "pe_ttm": 12.279, "pb": 1.029, "mcap": 9890084558.91, "float_mcap": 9890084558.91, "src": "sina"}, {"code": "603395", "name": "红四方", "price": 20.46, "chg_pct": -3.125, "chg": -0.66, "volume": 33148.82, "amount": 68994409.0, "open": 21.37, "high": 21.37, "low": 20.46, "pre_close": 21.12, "turnover": 5.09982, "pe_ttm": 102.3, "pb": 3.82, "mcap": 5319600000.0, "float_mcap": 1329900000.0, "src": "sina"}, {"code": "603396", "name": "金辰股份", "price": 35.32, "chg_pct": 9.997, "chg": 3.21, "volume": 197907.8, "amount": 694389124.0, "open": 34.97, "high": 35.32, "low": 34.0, "pre_close": 32.11, "turnover": 14.28654, "pe_ttm": 88.3, "pb": 1.866, "mcap": 4892790522.96, "float_mcap": 4892790522.96, "src": "sina"}, {"code": "603398", "name": "*ST沐邦", "price": 5.7, "chg_pct": -5.316, "chg": -0.32, "volume": 69612.0, "amount": 40342786.0, "open": 6.01, "high": 6.01, "low": 5.65, "pre_close": 6.02, "turnover": 1.60529, "pe_ttm": -3.016, "pb": -10.28, "mcap": 2471756686.8, "float_mcap": 2471756686.8, "src": "sina"}, {"code": "603399", "name": "永杉锂业", "price": 10.38, "chg_pct": -1.983, "chg": -0.21, "volume": 205192.62, "amount": 217761103.0, "open": 10.68, "high": 10.99, "low": 10.32, "pre_close": 10.59, "turnover": 4.00539, "pe_ttm": -15.969, "pb": 3.46, "mcap": 5317576936.62, "float_mcap": 5317576936.62, "src": "sina"}, {"code": "603400", "name": "华之杰", "price": 34.81, "chg_pct": -1.388, "chg": -0.49, "volume": 18338.17, "amount": 64801728.0, "open": 35.62, "high": 35.98, "low": 34.65, "pre_close": 35.3, "turnover": 5.06159, "pe_ttm": 24.514, "pb": 3.761, "mcap": 4519384910.75, "float_mcap": 1261168910.75, "src": "sina"}, {"code": "603402", "name": "陕西旅游", "price": 52.49, "chg_pct": -2.688, "chg": -1.45, "volume": 9888.88, "amount": 52523634.0, "open": 53.98, "high": 54.2, "low": 52.31, "pre_close": 53.94, "turnover": 3.93457, "pe_ttm": 8.138, "pb": 1.78, "mcap": 5276994701.66, "float_mcap": 1319248701.66, "src": "sina"}, {"code": "603406", "name": "天富龙", "price": 24.49, "chg_pct": -1.369, "chg": -0.34, "volume": 8611.45, "amount": 21250433.0, "open": 24.83, "high": 25.0, "low": 24.42, "pre_close": 24.83, "turnover": 1.46653, "pe_ttm": 20.754, "pb": 2.117, "mcap": 9796244900.0, "float_mcap": 1438048612.21, "src": "sina"}, {"code": "603407", "name": "长裕集团", "price": 41.86, "chg_pct": -3.415, "chg": -1.48, "volume": 21425.33, "amount": 91271229.0, "open": 43.5, "high": 43.9, "low": 41.55, "pre_close": 43.34, "turnover": 5.78567, "pe_ttm": 61.559, "pb": 7.529, "mcap": 17073657169.66, "float_mcap": 1550148929.42, "src": "sina"}, {"code": "603408", "name": "建霖家居", "price": 11.66, "chg_pct": -0.086, "chg": -0.01, "volume": 19724.0, "amount": 23068662.0, "open": 11.75, "high": 11.8, "low": 11.6, "pre_close": 11.67, "turnover": 0.44069, "pe_ttm": 11.66, "pb": 1.492, "mcap": 5218701180.0, "float_mcap": 5218701180.0, "src": "sina"}, {"code": "603409", "name": "汇通控股", "price": 15.78, "chg_pct": -1.252, "chg": -0.2, "volume": 11005.09, "amount": 17543044.0, "open": 15.98, "high": 16.2, "low": 15.76, "pre_close": 15.98, "turnover": 2.04259, "pe_ttm": 12.934, "pb": 1.877, "mcap": 2963135151.5400004, "float_mcap": 850195029.36, "src": "sina"}, {"code": "603416", "name": "信捷电气", "price": 42.21, "chg_pct": -1.332, "chg": -0.57, "volume": 21750.5, "amount": 92918037.0, "open": 42.9, "high": 43.64, "low": 41.8, "pre_close": 42.78, "turnover": 1.55866, "pe_ttm": 25.125, "pb": 2.414, "mcap": 6625946534.13, "float_mcap": 5890241725.2, "src": "sina"}, {"code": "603418", "name": "友升股份", "price": 41.27, "chg_pct": -3.213, "chg": -1.37, "volume": 22603.0, "amount": 95057194.0, "open": 42.6, "high": 43.2, "low": 41.13, "pre_close": 42.64, "turnover": 2.5671, "pe_ttm": 13.185, "pb": 1.692, "mcap": 7967934683.88, "float_mcap": 3633765804.54, "src": "sina"}, {"code": "603421", "name": "鼎信通讯", "price": 5.31, "chg_pct": -5.009, "chg": -0.28, "volume": 255122.03, "amount": 137923061.0, "open": 5.6, "high": 5.61, "low": 5.29, "pre_close": 5.59, "turnover": 3.91177, "pe_ttm": -5.418, "pb": 1.557, "mcap": 3463131613.41, "float_mcap": 3463131613.41, "src": "sina"}, {"code": "603429", "name": "*ST集友", "price": 6.59, "chg_pct": -6.259, "chg": -0.44, "volume": 31408.0, "amount": 21305592.0, "open": 6.96, "high": 7.07, "low": 6.58, "pre_close": 7.03, "turnover": 0.59883, "pe_ttm": -164.75, "pb": 2.785, "mcap": 3456359214.3500004, "float_mcap": 3456359214.3500004, "src": "sina"}, {"code": "603435", "name": "嘉德利", "price": 34.96, "chg_pct": -4.14, "chg": -1.51, "volume": 14895.27, "amount": 53125980.0, "open": 36.48, "high": 36.84, "low": 34.85, "pre_close": 36.47, "turnover": 4.1738, "pe_ttm": null, "pb": 7.084, "mcap": 16052497198.4, "float_mcap": 1247636468.32, "src": "sina"}, {"code": "603439", "name": "三力制药", "price": 10.49, "chg_pct": -3.761, "chg": -0.41, "volume": 104315.95, "amount": 110762493.0, "open": 10.91, "high": 10.95, "low": 10.43, "pre_close": 10.9, "turnover": 2.5831, "pe_ttm": 95.364, "pb": 2.792, "mcap": 4236283865.84, "float_mcap": 4236283865.84, "src": "sina"}, {"code": "603444", "name": "XD吉比特", "price": 329.22, "chg_pct": -1.274, "chg": -4.25, "volume": 11195.34, "amount": 369092223.0, "open": 333.0, "high": 334.97, "low": 327.1, "pre_close": 333.47, "turnover": 1.55402, "pe_ttm": 13.222, "pb": 4.076, "mcap": 23717371271.219997, "float_mcap": 23717371271.219997, "src": "sina"}, {"code": "603448", "name": "天博智能", "price": 52.14, "chg_pct": -3.96, "chg": -2.15, "volume": 23412.82, "amount": 124333355.0, "open": 54.2, "high": 54.45, "low": 51.86, "pre_close": 54.29, "turnover": 9.95577, "pe_ttm": 13.369, "pb": 1.66, "mcap": 6256800000.0, "float_mcap": 1226167881.18, "src": "sina"}, {"code": "603456", "name": "九洲药业", "price": 16.34, "chg_pct": -4.444, "chg": -0.76, "volume": 198101.42, "amount": 328415180.0, "open": 17.0, "high": 17.01, "low": 16.29, "pre_close": 17.1, "turnover": 2.26261, "pe_ttm": 19.927, "pb": 1.602, "mcap": 14306403796.72, "float_mcap": 14306403796.72, "src": "sina"}, {"code": "603458", "name": "勘设股份", "price": 9.9, "chg_pct": -0.101, "chg": -0.01, "volume": 66125.0, "amount": 66094567.0, "open": 9.9, "high": 10.14, "low": 9.86, "pre_close": 9.91, "turnover": 2.16007, "pe_ttm": -7.857, "pb": 1.225, "mcap": 3030632688.6, "float_mcap": 3030632688.6, "src": "sina"}, {"code": "603459", "name": "红板科技", "price": 58.7, "chg_pct": -4.553, "chg": -2.8, "volume": 68762.23, "amount": 412422902.0, "open": 61.5, "high": 62.59, "low": 58.26, "pre_close": 61.5, "turnover": 8.39941, "pe_ttm": 70.723, "pb": 9.155, "mcap": 44245335615.600006, "float_mcap": 4805507139.3, "src": "sina"}, {"code": "603466", "name": "风语筑", "price": 16.5, "chg_pct": 2.932, "chg": 0.47, "volume": 1285975.45, "amount": 2168729195.0, "open": 16.47, "high": 17.57, "low": 16.34, "pre_close": 16.03, "turnover": 21.61914, "pe_ttm": -550.0, "pb": 4.687, "mcap": 9814727406.0, "float_mcap": 9814727406.0, "src": "sina"}, {"code": "603468", "name": "津富士达", "price": 18.75, "chg_pct": -2.344, "chg": -0.45, "volume": 13336.89, "amount": 25243497.0, "open": 19.11, "high": 19.2, "low": 18.72, "pre_close": 19.2, "turnover": 3.33518, "pe_ttm": 18.204, "pb": 2.105, "mcap": 7729156875.0, "float_mcap": 749785762.5, "src": "sina"}, {"code": "603477", "name": "巨星农牧", "price": 15.92, "chg_pct": 5.152, "chg": 0.78, "volume": 249476.97, "amount": 395872870.0, "open": 15.11, "high": 16.27, "low": 15.03, "pre_close": 15.14, "turnover": 4.77653, "pe_ttm": 265.333, "pb": 3.793, "mcap": 8325835614.08, "float_mcap": 8314974910.4800005, "src": "sina"}, {"code": "603486", "name": "科沃斯", "price": 45.9, "chg_pct": -0.542, "chg": -0.25, "volume": 37906.74, "amount": 174809745.0, "open": 46.12, "high": 46.91, "low": 45.54, "pre_close": 46.15, "turnover": 0.65627, "pe_ttm": 14.806, "pb": 2.736, "mcap": 26668975482.899998, "float_mcap": 26512300468.8, "src": "sina"}, {"code": "603488", "name": "展鹏科技", "price": 6.63, "chg_pct": -2.928, "chg": -0.2, "volume": 59842.0, "amount": 40259115.0, "open": 6.86, "high": 6.88, "low": 6.6, "pre_close": 6.83, "turnover": 2.04945, "pe_ttm": -11.431, "pb": 2.81, "mcap": 1935896617.2, "float_mcap": 1935896617.2, "src": "sina"}, {"code": "603489", "name": "八方股份", "price": 24.57, "chg_pct": -4.098, "chg": -1.05, "volume": 22405.0, "amount": 56065077.0, "open": 25.53, "high": 25.86, "low": 24.51, "pre_close": 25.62, "turnover": 0.95496, "pe_ttm": 55.841, "pb": 2.026, "mcap": 5764563744.03, "float_mcap": 5764563744.03, "src": "sina"}, {"code": "603496", "name": "恒为科技", "price": 19.9, "chg_pct": 1.582, "chg": 0.31, "volume": 80643.13, "amount": 161225885.0, "open": 19.76, "high": 20.3, "low": 19.74, "pre_close": 19.59, "turnover": 2.51845, "pe_ttm": 182.401, "pb": 4.488, "mcap": 6372163935.7, "float_mcap": 6372163935.7, "src": "sina"}, {"code": "603499", "name": "翔港科技", "price": 10.43, "chg_pct": -7.206, "chg": -0.81, "volume": 98941.17, "amount": 105498277.0, "open": 11.01, "high": 11.11, "low": 10.39, "pre_close": 11.24, "turnover": 2.33554, "pe_ttm": 27.447, "pb": 4.468, "mcap": 4418483282.78, "float_mcap": 4418483282.78, "src": "sina"}, {"code": "603500", "name": "祥和实业", "price": 10.85, "chg_pct": -0.732, "chg": -0.08, "volume": 75073.6, "amount": 82468962.0, "open": 11.03, "high": 11.25, "low": 10.76, "pre_close": 10.93, "turnover": 2.25591, "pe_ttm": 27.125, "pb": 3.391, "mcap": 3610736291.75, "float_mcap": 3610736291.75, "src": "sina"}, {"code": "603501", "name": "豪威集团", "price": 86.87, "chg_pct": 1.318, "chg": 1.13, "volume": 149918.93, "amount": 1310820120.0, "open": 85.84, "high": 88.86, "low": 85.1, "pre_close": 85.74, "turnover": 1.24132, "pe_ttm": 25.777, "pb": 3.316, "mcap": 109323927220.76001, "float_mcap": 104916047863.76, "src": "sina"}, {"code": "603505", "name": "金石资源", "price": 12.25, "chg_pct": -1.764, "chg": -0.22, "volume": 75241.2, "amount": 94057414.0, "open": 12.4, "high": 12.78, "low": 12.21, "pre_close": 12.47, "turnover": 0.89395, "pe_ttm": 31.41, "pb": 5.816, "mcap": 10310442959.25, "float_mcap": 10310442959.25, "src": "sina"}, {"code": "603506", "name": "南都物业", "price": 10.43, "chg_pct": -2.886, "chg": -0.31, "volume": 21331.0, "amount": 22547696.0, "open": 10.8, "high": 10.81, "low": 10.39, "pre_close": 10.74, "turnover": 1.13597, "pe_ttm": 19.315, "pb": 1.447, "mcap": 1958522234.97, "float_mcap": 1958522234.97, "src": "sina"}, {"code": "603507", "name": "振江股份", "price": 19.81, "chg_pct": -2.892, "chg": -0.59, "volume": 55803.8, "amount": 112182544.0, "open": 20.36, "high": 20.7, "low": 19.74, "pre_close": 20.4, "turnover": 2.36153, "pe_ttm": 32.475, "pb": 1.767, "mcap": 4733282421.14, "float_mcap": 4681178951.54, "src": "sina"}, {"code": "603508", "name": "思维列控", "price": 20.05, "chg_pct": -0.298, "chg": -0.06, "volume": 21503.0, "amount": 43328336.0, "open": 20.12, "high": 20.27, "low": 20.03, "pre_close": 20.11, "turnover": 0.56398, "pe_ttm": 13.733, "pb": 1.817, "mcap": 7644551258.849999, "float_mcap": 7644551258.849999, "src": "sina"}, {"code": "603511", "name": "爱慕股份", "price": 10.7, "chg_pct": 0.0, "chg": 0.0, "volume": 13420.39, "amount": 14345945.0, "open": 10.67, "high": 10.79, "low": 10.62, "pre_close": 10.7, "turnover": 0.33393, "pe_ttm": 28.158, "pb": 1.028, "mcap": 4342855138.400001, "float_mcap": 4300194238.4, "src": "sina"}, {"code": "603515", "name": "欧普照明", "price": 14.62, "chg_pct": -0.814, "chg": -0.12, "volume": 10830.12, "amount": 15910761.0, "open": 14.8, "high": 14.82, "low": 14.58, "pre_close": 14.74, "turnover": 0.1465, "pe_ttm": 11.603, "pb": 1.626, "mcap": 10852129930.380001, "float_mcap": 10807598463.02, "src": "sina"}, {"code": "603516", "name": "淳中科技", "price": 53.78, "chg_pct": -6.339, "chg": -3.64, "volume": 67898.57, "amount": 378336508.0, "open": 56.8, "high": 58.85, "low": 53.68, "pre_close": 57.42, "turnover": 3.3577, "pe_ttm": 38.971, "pb": 6.819, "mcap": 10875272154.62, "float_mcap": 10875272154.62, "src": "sina"}, {"code": "603517", "name": "绝味食品", "price": 10.42, "chg_pct": -4.052, "chg": -0.44, "volume": 87458.0, "amount": 91979907.0, "open": 10.86, "high": 10.86, "low": 10.31, "pre_close": 10.86, "turnover": 1.4432, "pe_ttm": -33.613, "pb": 1.08, "mcap": 6314540173.120001, "float_mcap": 6314540173.120001, "src": "sina"}, {"code": "603518", "name": "锦泓集团", "price": 6.81, "chg_pct": -1.447, "chg": -0.1, "volume": 47462.99, "amount": 32485941.0, "open": 6.92, "high": 6.92, "low": 6.78, "pre_close": 6.91, "turnover": 1.38312, "pe_ttm": 10.318, "pb": 0.614, "mcap": 2336920308.24, "float_mcap": 2336920308.24, "src": "sina"}, {"code": "603519", "name": "立霸股份", "price": 14.45, "chg_pct": -0.755, "chg": -0.11, "volume": 29974.6, "amount": 43855617.0, "open": 14.54, "high": 14.84, "low": 14.42, "pre_close": 14.56, "turnover": 1.12548, "pe_ttm": 24.492, "pb": 3.484, "mcap": 3848437273.5499997, "float_mcap": 3848437273.5499997, "src": "sina"}, {"code": "603520", "name": "司太立", "price": 7.75, "chg_pct": -2.76, "chg": -0.22, "volume": 80678.56, "amount": 63172967.0, "open": 7.96, "high": 7.98, "low": 7.72, "pre_close": 7.97, "turnover": 1.84025, "pe_ttm": 387.5, "pb": 1.381, "mcap": 3397676577.7500005, "float_mcap": 3397676577.7500005, "src": "sina"}, {"code": "603527", "name": "众源新材", "price": 8.2, "chg_pct": -2.381, "chg": -0.2, "volume": 34148.6, "amount": 28242841.0, "open": 8.41, "high": 8.44, "low": 8.13, "pre_close": 8.4, "turnover": 1.07734, "pe_ttm": 41.0, "pb": 1.231, "mcap": 2599163840.0, "float_mcap": 2599163840.0, "src": "sina"}, {"code": "603528", "name": "多伦科技", "price": 7.01, "chg_pct": -2.503, "chg": -0.18, "volume": 315806.28, "amount": 226200471.0, "open": 7.17, "high": 7.53, "low": 6.99, "pre_close": 7.19, "turnover": 4.47362, "pe_ttm": -159.318, "pb": 2.644, "mcap": 4948570218.309999, "float_mcap": 4948570218.309999, "src": "sina"}, {"code": "603529", "name": "爱玛科技", "price": 21.99, "chg_pct": 3.046, "chg": 0.65, "volume": 68600.79, "amount": 149477942.0, "open": 21.35, "high": 22.14, "low": 21.23, "pre_close": 21.34, "turnover": 0.80632, "pe_ttm": 9.318, "pb": 1.939, "mcap": 18984413045.16, "float_mcap": 18708876871.829998, "src": "sina"}, {"code": "603530", "name": "神马电力", "price": 33.03, "chg_pct": -2.681, "chg": -0.91, "volume": 36351.43, "amount": 122020127.0, "open": 33.93, "high": 34.38, "low": 32.9, "pre_close": 33.94, "turnover": 0.8504, "pe_ttm": 32.382, "pb": 7.239, "mcap": 14249286572.31, "float_mcap": 14119161485.220001, "src": "sina"}, {"code": "603533", "name": "掌阅科技", "price": 28.88, "chg_pct": -2.267, "chg": -0.67, "volume": 632137.12, "amount": 1867919891.0, "open": 29.93, "high": 30.62, "low": 28.59, "pre_close": 29.55, "turnover": 14.40286, "pe_ttm": -72.2, "pb": 5.613, "mcap": 12675340594.800001, "float_mcap": 12675340594.800001, "src": "sina"}, {"code": "603535", "name": "嘉诚国际", "price": 5.49, "chg_pct": -1.789, "chg": -0.1, "volume": 36733.0, "amount": 20387257.0, "open": 5.61, "high": 5.64, "low": 5.47, "pre_close": 5.59, "turnover": 0.71896, "pe_ttm": 68.625, "pb": 1.129, "mcap": 2804942164.2299995, "float_mcap": 2804942164.2299995, "src": "sina"}, {"code": "603536", "name": "惠发食品", "price": 11.74, "chg_pct": -9.969, "chg": -1.3, "volume": 450375.44, "amount": 557034181.0, "open": 12.51, "high": 13.0, "low": 11.74, "pre_close": 13.04, "turnover": 18.72412, "pe_ttm": -41.929, "pb": 8.216, "mcap": 2823848732.4, "float_mcap": 2823848732.4, "src": "sina"}, {"code": "603538", "name": "美诺华", "price": 20.51, "chg_pct": -3.934, "chg": -0.84, "volume": 190881.23, "amount": 397249743.0, "open": 21.49, "high": 21.49, "low": 20.48, "pre_close": 21.35, "turnover": 5.66548, "pe_ttm": 42.729, "pb": 2.373, "mcap": 6971927135.88, "float_mcap": 6910228195.01, "src": "sina"}, {"code": "603551", "name": "奥普科技", "price": 8.63, "chg_pct": -1.145, "chg": -0.1, "volume": 17360.0, "amount": 15000839.0, "open": 8.74, "high": 8.74, "low": 8.56, "pre_close": 8.73, "turnover": 0.45681, "pe_ttm": 11.064, "pb": 2.517, "mcap": 3305953034.27, "float_mcap": 3279635970.09, "src": "sina"}, {"code": "603556", "name": "海兴电力", "price": 20.62, "chg_pct": -1.434, "chg": -0.3, "volume": 27021.13, "amount": 56492134.0, "open": 20.92, "high": 21.27, "low": 20.6, "pre_close": 20.92, "turnover": 0.55569, "pe_ttm": 13.656, "pb": 1.458, "mcap": 10026767185.4, "float_mcap": 10026767185.4, "src": "sina"}, {"code": "603557", "name": "*ST起步", "price": 3.15, "chg_pct": 1.942, "chg": 0.06, "volume": 48004.0, "amount": 15185634.0, "open": 3.11, "high": 3.23, "low": 3.11, "pre_close": 3.09, "turnover": 0.76999, "pe_ttm": -14.215, "pb": 1016.129, "mcap": 1963826197.1999998, "float_mcap": 1963826197.1999998, "src": "sina"}, {"code": "603558", "name": "健盛集团", "price": 11.17, "chg_pct": -1.759, "chg": -0.2, "volume": 29159.0, "amount": 32949414.0, "open": 11.39, "high": 11.44, "low": 11.15, "pre_close": 11.37, "turnover": 0.90529, "pe_ttm": 9.973, "pb": 1.642, "mcap": 3597804489.83, "float_mcap": 3597804489.83, "src": "sina"}, {"code": "603559", "name": "中通国脉", "price": 7.17, "chg_pct": -2.582, "chg": -0.19, "volume": 43384.26, "amount": 31444952.0, "open": 7.37, "high": 7.38, "low": 7.13, "pre_close": 7.36, "turnover": 1.08115, "pe_ttm": -17.488, "pb": 3.658, "mcap": 2877155939.4300003, "float_mcap": 2877155939.4300003, "src": "sina"}, {"code": "603565", "name": "中谷物流", "price": 12.08, "chg_pct": -1.388, "chg": -0.17, "volume": 147608.0, "amount": 180443038.0, "open": 12.19, "high": 12.4, "low": 12.05, "pre_close": 12.25, "turnover": 0.70287, "pe_ttm": 12.716, "pb": 2.147, "mcap": 25368762284.24, "float_mcap": 25368762284.24, "src": "sina"}, {"code": "603566", "name": "普莱柯", "price": 9.14, "chg_pct": -0.218, "chg": -0.02, "volume": 27845.8, "amount": 25507838.0, "open": 9.15, "high": 9.27, "low": 9.07, "pre_close": 9.16, "turnover": 0.80465, "pe_ttm": 16.926, "pb": 1.241, "mcap": 3163009175.22, "float_mcap": 3163009175.22, "src": "sina"}, {"code": "603567", "name": "珍宝岛", "price": 4.71, "chg_pct": -3.681, "chg": -0.18, "volume": 170191.01, "amount": 81368904.0, "open": 4.9, "high": 4.92, "low": 4.7, "pre_close": 4.89, "turnover": 1.81169, "pe_ttm": -3.239, "pb": 0.764, "mcap": 4428508201.77, "float_mcap": 4424589505.32, "src": "sina"}, {"code": "603568", "name": "伟明环保", "price": 12.15, "chg_pct": -0.897, "chg": -0.11, "volume": 131899.01, "amount": 160077949.0, "open": 12.27, "high": 12.3, "low": 11.9, "pre_close": 12.26, "turnover": 0.64389, "pe_ttm": 9.275, "pb": 1.667, "mcap": 24888757628.7, "float_mcap": 24888757628.7, "src": "sina"}, {"code": "603569", "name": "长久物流", "price": 5.57, "chg_pct": -1.416, "chg": -0.08, "volume": 22384.8, "amount": 12538394.0, "open": 5.65, "high": 5.67, "low": 5.56, "pre_close": 5.65, "turnover": 0.37091, "pe_ttm": -39.786, "pb": 1.38, "mcap": 3361535388.0699997, "float_mcap": 3361535388.0699997, "src": "sina"}, {"code": "603577", "name": "汇金通", "price": 8.48, "chg_pct": 0.355, "chg": 0.03, "volume": 51802.8, "amount": 44412321.0, "open": 8.47, "high": 8.82, "low": 8.41, "pre_close": 8.45, "turnover": 1.52748, "pe_ttm": 27.913, "pb": 1.451, "mcap": 2875899568.0, "float_mcap": 2875899568.0, "src": "sina"}, {"code": "603578", "name": "三星新材", "price": 9.0, "chg_pct": -3.64, "chg": -0.34, "volume": 96042.66, "amount": 86358160.0, "open": 9.3, "high": 9.35, "low": 8.7, "pre_close": 9.34, "turnover": 5.32514, "pe_ttm": -9.574, "pb": 1.55, "mcap": 2106545076.0, "float_mcap": 1623213288.0, "src": "sina"}, {"code": "603579", "name": "荣泰健康", "price": 13.92, "chg_pct": -2.178, "chg": -0.31, "volume": 28655.0, "amount": 40316809.0, "open": 14.23, "high": 14.37, "low": 13.88, "pre_close": 14.23, "turnover": 1.42525, "pe_ttm": 16.771, "pb": 1.03, "mcap": 2798648906.88, "float_mcap": 2798648906.88, "src": "sina"}, {"code": "603580", "name": "艾艾精工", "price": 57.2, "chg_pct": -1.971, "chg": -1.15, "volume": 17470.6, "amount": 100560385.0, "open": 57.99, "high": 59.07, "low": 56.4, "pre_close": 58.35, "turnover": 1.33697, "pe_ttm": 170.492, "pb": 16.632, "mcap": 7474507040.0, "float_mcap": 7474507040.0, "src": "sina"}, {"code": "603583", "name": "捷昌驱动", "price": 26.43, "chg_pct": -3.399, "chg": -0.93, "volume": 60179.68, "amount": 161887415.0, "open": 27.3, "high": 27.92, "low": 26.3, "pre_close": 27.36, "turnover": 1.57007, "pe_ttm": 25.413, "pb": 2.16, "mcap": 10215114520.65, "float_mcap": 10130451301.65, "src": "sina"}, {"code": "603585", "name": "苏利股份", "price": 9.08, "chg_pct": -0.765, "chg": -0.07, "volume": 16469.8, "amount": 14981615.0, "open": 9.2, "high": 9.21, "low": 9.02, "pre_close": 9.15, "turnover": 0.6082, "pe_ttm": 8.566, "pb": 0.897, "mcap": 2500230763.8799996, "float_mcap": 2458827779.8799996, "src": "sina"}, {"code": "603586", "name": "金麒麟", "price": 16.0, "chg_pct": 6.383, "chg": 0.96, "volume": 164246.0, "amount": 253093900.0, "open": 14.92, "high": 16.02, "low": 14.63, "pre_close": 15.04, "turnover": 8.37764, "pe_ttm": 22.857, "pb": 1.39, "mcap": 3136844479.9999995, "float_mcap": 3136844479.9999995, "src": "sina"}, {"code": "603587", "name": "地素时尚", "price": 15.02, "chg_pct": 3.444, "chg": 0.5, "volume": 113084.0, "amount": 170376754.0, "open": 14.58, "high": 15.41, "low": 14.52, "pre_close": 14.52, "turnover": 2.39229, "pe_ttm": 26.821, "pb": 1.905, "mcap": 7099995860.74, "float_mcap": 7099995860.74, "src": "sina"}, {"code": "603588", "name": "高能时代", "price": 10.71, "chg_pct": -0.925, "chg": -0.1, "volume": 304086.31, "amount": 329271649.0, "open": 10.82, "high": 11.05, "low": 10.66, "pre_close": 10.81, "turnover": 1.99632, "pe_ttm": 19.423, "pb": 1.581, "mcap": 16313841034.470001, "float_mcap": 16313841034.470001, "src": "sina"}, {"code": "603589", "name": "口子窖", "price": 17.7, "chg_pct": 0.0, "chg": 0.0, "volume": 70023.37, "amount": 124280453.0, "open": 17.62, "high": 18.07, "low": 17.43, "pre_close": 17.7, "turnover": 1.17073, "pe_ttm": 15.664, "pb": 1.009, "mcap": 10586714654.4, "float_mcap": 10586714654.4, "src": "sina"}, {"code": "603590", "name": "康辰药业", "price": 24.46, "chg_pct": -2.627, "chg": -0.66, "volume": 16820.0, "amount": 41719247.0, "open": 25.02, "high": 25.24, "low": 24.34, "pre_close": 25.12, "turnover": 1.05788, "pe_ttm": 23.295, "pb": 1.236, "mcap": 3945042767.42, "float_mcap": 3889068503.42, "src": "sina"}, {"code": "603595", "name": "ST东尼", "price": 29.08, "chg_pct": -2.416, "chg": -0.72, "volume": 25662.0, "amount": 74477595.0, "open": 29.99, "high": 30.3, "low": 28.16, "pre_close": 29.8, "turnover": 1.10402, "pe_ttm": -107.704, "pb": 4.087, "mcap": 6759422840.080001, "float_mcap": 6759422840.080001, "src": "sina"}, {"code": "603596", "name": "伯特利", "price": 19.24, "chg_pct": -0.825, "chg": -0.16, "volume": 163556.16, "amount": 319070981.0, "open": 19.42, "high": 19.91, "low": 19.12, "pre_close": 19.4, "turnover": 1.28472, "pe_ttm": 8.907, "pb": 2.896, "mcap": 24494299603.8, "float_mcap": 24494299603.8, "src": "sina"}, {"code": "603598", "name": "引力传媒", "price": 21.28, "chg_pct": -1.935, "chg": -0.42, "volume": 307927.0, "amount": 665089169.0, "open": 20.99, "high": 22.34, "low": 20.99, "pre_close": 21.7, "turnover": 11.3957, "pe_ttm": 354.667, "pb": 24.323, "mcap": 5750139024.0, "float_mcap": 5750139024.0, "src": "sina"}, {"code": "603599", "name": "广信股份", "price": 9.98, "chg_pct": 0.1, "chg": 0.01, "volume": 97008.63, "amount": 97837301.0, "open": 10.0, "high": 10.24, "low": 9.95, "pre_close": 9.97, "turnover": 1.06571, "pe_ttm": 13.861, "pb": 0.875, "mcap": 9084488063.1, "float_mcap": 9084488063.1, "src": "sina"}, {"code": "603600", "name": "永艺股份", "price": 11.72, "chg_pct": 2.448, "chg": 0.28, "volume": 77363.0, "amount": 90112422.0, "open": 11.44, "high": 11.8, "low": 11.43, "pre_close": 11.44, "turnover": 2.34126, "pe_ttm": 16.743, "pb": 1.668, "mcap": 3872676752.4, "float_mcap": 3872676752.4, "src": "sina"}, {"code": "603601", "name": "再升科技", "price": 7.89, "chg_pct": -4.595, "chg": -0.38, "volume": 584004.72, "amount": 472982377.0, "open": 8.29, "high": 8.38, "low": 7.85, "pre_close": 8.27, "turnover": 5.11235, "pe_ttm": 143.978, "pb": 3.282, "mcap": 9013070261.19, "float_mcap": 9013070261.19, "src": "sina"}, {"code": "603602", "name": "纵横通信", "price": 11.87, "chg_pct": -1.166, "chg": -0.14, "volume": 62906.0, "amount": 75485285.0, "open": 12.0, "high": 12.22, "low": 11.82, "pre_close": 12.01, "turnover": 2.72253, "pe_ttm": -16.26, "pb": 2.944, "mcap": 2742652453.78, "float_mcap": 2742652453.78, "src": "sina"}, {"code": "603605", "name": "珀莱雅", "price": 47.89, "chg_pct": -0.374, "chg": -0.18, "volume": 25839.92, "amount": 124165905.0, "open": 48.08, "high": 48.37, "low": 47.78, "pre_close": 48.07, "turnover": 0.65256, "pe_ttm": 12.57, "pb": 3.015, "mcap": 18963298877.079998, "float_mcap": 18963298877.079998, "src": "sina"}, {"code": "603606", "name": "东方电缆", "price": 37.71, "chg_pct": 0.346, "chg": 0.13, "volume": 144122.59, "amount": 544375107.0, "open": 37.44, "high": 38.27, "low": 37.1, "pre_close": 37.58, "turnover": 1.74735, "pe_ttm": 20.384, "pb": 3.432, "mcap": 31103528082.480003, "float_mcap": 31103528082.480003, "src": "sina"}, {"code": "603607", "name": "京华激光", "price": 18.1, "chg_pct": -2.688, "chg": -0.5, "volume": 19490.0, "amount": 35784122.0, "open": 18.57, "high": 18.78, "low": 18.08, "pre_close": 18.6, "turnover": 1.09177, "pe_ttm": 30.678, "pb": 3.166, "mcap": 3231154080.0, "float_mcap": 3231154080.0, "src": "sina"}, {"code": "603608", "name": "天创股份", "price": 16.81, "chg_pct": -5.879, "chg": -1.05, "volume": 142175.83, "amount": 246714513.0, "open": 17.77, "high": 18.15, "low": 16.7, "pre_close": 17.86, "turnover": 3.34508, "pe_ttm": 420.25, "pb": 5.627, "mcap": 7144748988.04, "float_mcap": 7144748988.04, "src": "sina"}, {"code": "603609", "name": "禾丰股份", "price": 6.46, "chg_pct": 1.732, "chg": 0.11, "volume": 64385.68, "amount": 41478903.0, "open": 6.35, "high": 6.52, "low": 6.27, "pre_close": 6.35, "turnover": 0.71222, "pe_ttm": 107.667, "pb": 0.913, "mcap": 5839948095.18, "float_mcap": 5839948095.18, "src": "sina"}, {"code": "603610", "name": "麒盛科技", "price": 10.49, "chg_pct": -2.146, "chg": -0.23, "volume": 39111.0, "amount": 41520394.0, "open": 10.79, "high": 10.82, "low": 10.45, "pre_close": 10.72, "turnover": 1.10799, "pe_ttm": 36.172, "pb": 1.231, "mcap": 3702882104.2900004, "float_mcap": 3702882104.2900004, "src": "sina"}, {"code": "603611", "name": "诺力股份", "price": 14.97, "chg_pct": -1.123, "chg": -0.17, "volume": 14438.2, "amount": 21770663.0, "open": 15.11, "high": 15.37, "low": 14.95, "pre_close": 15.14, "turnover": 0.56049, "pe_ttm": 8.964, "pb": 1.217, "mcap": 3856283841.27, "float_mcap": 3856283841.27, "src": "sina"}, {"code": "603612", "name": "索通发展", "price": 14.95, "chg_pct": -1.903, "chg": -0.29, "volume": 107297.0, "amount": 163468761.0, "open": 15.27, "high": 15.61, "low": 14.91, "pre_close": 15.24, "turnover": 2.15411, "pe_ttm": 9.901, "pb": 1.182, "mcap": 7446661662.05, "float_mcap": 7446661662.05, "src": "sina"}, {"code": "603613", "name": "国联股份", "price": 18.31, "chg_pct": -3.733, "chg": -0.71, "volume": 89310.19, "amount": 166285912.0, "open": 19.0, "high": 19.12, "low": 18.29, "pre_close": 19.02, "turnover": 1.24259, "pe_ttm": 10.005, "pb": 1.289, "mcap": 13160171751.029999, "float_mcap": 13160171751.029999, "src": "sina"}, {"code": "603615", "name": "茶花股份", "price": 13.98, "chg_pct": -2.306, "chg": -0.33, "volume": 24260.0, "amount": 34251489.0, "open": 14.44, "high": 14.5, "low": 13.86, "pre_close": 14.31, "turnover": 1.00323, "pe_ttm": 537.692, "pb": 2.95, "mcap": 3380643600.0, "float_mcap": 3380643600.0, "src": "sina"}, {"code": "603616", "name": "韩建河山", "price": 4.69, "chg_pct": -1.677, "chg": -0.08, "volume": 55563.0, "amount": 26176867.0, "open": 4.8, "high": 4.82, "low": 4.66, "pre_close": 4.77, "turnover": 1.43548, "pe_ttm": -177.652, "pb": 9.469, "mcap": 1816052420.0, "float_mcap": 1815348920.0, "src": "sina"}, {"code": "603617", "name": "君禾股份", "price": 6.02, "chg_pct": 0.166, "chg": 0.01, "volume": 52242.0, "amount": 31643861.0, "open": 6.13, "high": 6.21, "low": 5.97, "pre_close": 6.01, "turnover": 1.35088, "pe_ttm": 46.308, "pb": 1.495, "mcap": 2346664248.74, "float_mcap": 2328092548.7400002, "src": "sina"}, {"code": "603618", "name": "杭电股份", "price": 22.56, "chg_pct": -5.725, "chg": -1.37, "volume": 381201.56, "amount": 882220658.0, "open": 24.4, "high": 24.45, "low": 22.37, "pre_close": 23.93, "turnover": 5.51367, "pe_ttm": -52.465, "pb": 4.683, "mcap": 15597433896.96, "float_mcap": 15597433896.96, "src": "sina"}, {"code": "603619", "name": "中曼石油", "price": 18.5, "chg_pct": -1.648, "chg": -0.31, "volume": 149388.83, "amount": 280348773.0, "open": 19.0, "high": 19.15, "low": 18.43, "pre_close": 18.81, "turnover": 3.23116, "pe_ttm": 16.667, "pb": 1.959, "mcap": 8553261528.5, "float_mcap": 8553261528.5, "src": "sina"}, {"code": "603626", "name": "科森科技", "price": 29.57, "chg_pct": -3.049, "chg": -0.93, "volume": 389975.1, "amount": 1188338067.0, "open": 30.66, "high": 31.85, "low": 29.31, "pre_close": 30.5, "turnover": 7.0281, "pe_ttm": -46.736, "pb": 7.927, "mcap": 16407792433.3, "float_mcap": 16407792433.3, "src": "sina"}, {"code": "603628", "name": "清源股份", "price": 10.36, "chg_pct": -3.087, "chg": -0.33, "volume": 121105.41, "amount": 126154395.0, "open": 10.5, "high": 10.64, "low": 10.26, "pre_close": 10.69, "turnover": 4.44956, "pe_ttm": 49.333, "pb": 2.11, "mcap": 2824541314.2799997, "float_mcap": 2819719252.2799997, "src": "sina"}, {"code": "603629", "name": "利通电子", "price": 62.18, "chg_pct": -6.101, "chg": -4.04, "volume": 282442.4, "amount": 1821545737.0, "open": 65.56, "high": 67.83, "low": 61.83, "pre_close": 66.22, "turnover": 7.82989, "pe_ttm": 55.518, "pb": 7.997, "mcap": 22803147040.0, "float_mcap": 22429781012.0, "src": "sina"}, {"code": "603630", "name": "拉芳家化", "price": 13.05, "chg_pct": -2.247, "chg": -0.3, "volume": 45990.0, "amount": 60611182.0, "open": 13.39, "high": 13.42, "low": 13.03, "pre_close": 13.35, "turnover": 2.04214, "pe_ttm": -93.214, "pb": 1.547, "mcap": 2938919769.0, "float_mcap": 2938919769.0, "src": "sina"}, {"code": "603633", "name": "徕木股份", "price": 6.42, "chg_pct": -1.685, "chg": -0.11, "volume": 106276.37, "amount": 68945351.0, "open": 6.53, "high": 6.62, "low": 6.34, "pre_close": 6.53, "turnover": 2.49001, "pe_ttm": -18.343, "pb": 1.62, "mcap": 2740125451.56, "float_mcap": 2740125451.56, "src": "sina"}, {"code": "603636", "name": "南威软件", "price": 9.5, "chg_pct": 9.954, "chg": 0.86, "volume": 922268.84, "amount": 849228783.0, "open": 8.52, "high": 9.5, "low": 8.41, "pre_close": 8.64, "turnover": 15.89131, "pe_ttm": -12.338, "pb": 3.282, "mcap": 5513424968.5, "float_mcap": 5513424968.5, "src": "sina"}, {"code": "603637", "name": "镇海股份", "price": 12.64, "chg_pct": 2.514, "chg": 0.31, "volume": 153873.39, "amount": 197454295.0, "open": 12.3, "high": 13.27, "low": 12.26, "pre_close": 12.33, "turnover": 6.44669, "pe_ttm": 45.143, "pb": 2.859, "mcap": 3016989485.2799997, "float_mcap": 3016989485.2799997, "src": "sina"}, {"code": "603638", "name": "艾迪精密", "price": 17.56, "chg_pct": -0.679, "chg": -0.12, "volume": 61905.13, "amount": 110034636.0, "open": 17.72, "high": 18.07, "low": 17.48, "pre_close": 17.68, "turnover": 0.70291, "pe_ttm": 37.362, "pb": 3.183, "mcap": 15464987500.44, "float_mcap": 15464987500.44, "src": "sina"}, {"code": "603639", "name": "海利尔", "price": 8.83, "chg_pct": -1.67, "chg": -0.15, "volume": 8910.08, "amount": 7935539.0, "open": 8.97, "high": 9.05, "low": 8.8, "pre_close": 8.98, "turnover": 0.26215, "pe_ttm": 16.352, "pb": 0.91, "mcap": 3087393923.8799996, "float_mcap": 3001125706.88, "src": "sina"}, {"code": "603648", "name": "畅联股份", "price": 8.7, "chg_pct": -1.695, "chg": -0.15, "volume": 12978.0, "amount": 11355664.0, "open": 8.84, "high": 8.88, "low": 8.68, "pre_close": 8.85, "turnover": 0.3581, "pe_ttm": 25.596, "pb": 1.716, "mcap": 3152991360.0, "float_mcap": 3152991360.0, "src": "sina"}, {"code": "603650", "name": "彤程新材", "price": 47.75, "chg_pct": -1.077, "chg": -0.52, "volume": 130159.74, "amount": 639437394.0, "open": 48.9, "high": 50.77, "low": 47.35, "pre_close": 48.27, "turnover": 2.11284, "pe_ttm": 50.798, "pb": 4.797, "mcap": 32668719647.0, "float_mcap": 29416051722.0, "src": "sina"}, {"code": "603655", "name": "朗博科技", "price": 24.62, "chg_pct": -1.559, "chg": -0.39, "volume": 11320.0, "amount": 28180224.0, "open": 25.15, "high": 25.5, "low": 24.53, "pre_close": 25.01, "turnover": 1.06792, "pe_ttm": 57.256, "pb": 4.63, "mcap": 2609720000.0, "float_mcap": 2609720000.0, "src": "sina"}, {"code": "603656", "name": "泰禾智能", "price": 18.59, "chg_pct": 1.529, "chg": 0.28, "volume": 31753.0, "amount": 58310160.0, "open": 18.26, "high": 18.64, "low": 17.92, "pre_close": 18.31, "turnover": 1.74555, "pe_ttm": 116.188, "pb": 2.535, "mcap": 3417933102.87, "float_mcap": 3381682602.87, "src": "sina"}, {"code": "603657", "name": "春光科技", "price": 32.06, "chg_pct": -4.583, "chg": -1.54, "volume": 96618.24, "amount": 321176484.0, "open": 34.0, "high": 35.36, "low": 31.33, "pre_close": 33.6, "turnover": 7.14685, "pe_ttm": -400.75, "pb": 5.628, "mcap": 4334193003.0, "float_mcap": 4334193003.0, "src": "sina"}, {"code": "603658", "name": "安图生物", "price": 38.3, "chg_pct": 0.209, "chg": 0.08, "volume": 34583.57, "amount": 133012144.0, "open": 38.86, "high": 38.97, "low": 37.84, "pre_close": 38.22, "turnover": 0.60522, "pe_ttm": 20.481, "pb": 2.425, "mcap": 21885568614.4, "float_mcap": 21885568614.4, "src": "sina"}, {"code": "603659", "name": "璞泰来", "price": 19.66, "chg_pct": -2.189, "chg": -0.44, "volume": 167299.39, "amount": 332701960.0, "open": 20.1, "high": 20.38, "low": 19.57, "pre_close": 20.1, "turnover": 0.78376, "pe_ttm": 17.554, "pb": 1.897, "mcap": 41965562448.4, "float_mcap": 41965562448.4, "src": "sina"}, {"code": "603660", "name": "苏州科达", "price": 10.44, "chg_pct": -0.382, "chg": -0.04, "volume": 314426.9, "amount": 331490646.0, "open": 10.48, "high": 10.8, "low": 10.38, "pre_close": 10.48, "turnover": 5.50185, "pe_ttm": -11.643, "pb": 11.467, "mcap": 5966383746.240001, "float_mcap": 5966383746.240001, "src": "sina"}, {"code": "603661", "name": "恒林股份", "price": 26.32, "chg_pct": 0.0, "chg": 0.0, "volume": 31680.0, "amount": 85233102.0, "open": 26.98, "high": 27.86, "low": 26.1, "pre_close": 26.32, "turnover": 2.27804, "pe_ttm": 22.305, "pb": 0.982, "mcap": 3660244255.92, "float_mcap": 3660244255.92, "src": "sina"}, {"code": "603662", "name": "柯力传感", "price": 54.21, "chg_pct": -0.896, "chg": -0.49, "volume": 95616.23, "amount": 526774605.0, "open": 54.77, "high": 56.08, "low": 53.81, "pre_close": 54.7, "turnover": 3.40477, "pe_ttm": 44.802, "pb": 5.275, "mcap": 15254090534.28, "float_mcap": 15223787144.279999, "src": "sina"}, {"code": "603663", "name": "三祥新材", "price": 29.38, "chg_pct": -5.47, "chg": -1.7, "volume": 111819.2, "amount": 338367090.0, "open": 31.38, "high": 31.65, "low": 29.26, "pre_close": 31.08, "turnover": 1.88512, "pe_ttm": 104.929, "pb": 12.08, "mcap": 17439090331.260002, "float_mcap": 17427244315.26, "src": "sina"}, {"code": "603665", "name": "康隆达", "price": 19.29, "chg_pct": -3.838, "chg": -0.77, "volume": 20468.0, "amount": 40313637.0, "open": 20.24, "high": 20.24, "low": 19.23, "pre_close": 20.06, "turnover": 1.27791, "pe_ttm": 39.367, "pb": 4.424, "mcap": 3089635068.0299997, "float_mcap": 3089635068.0299997, "src": "sina"}, {"code": "603666", "name": "亿嘉和", "price": 31.5, "chg_pct": 5.035, "chg": 1.51, "volume": 266672.31, "amount": 840810977.0, "open": 31.5, "high": 32.95, "low": 30.22, "pre_close": 29.99, "turnover": 12.97483, "pe_ttm": -153.809, "pb": 3.292, "mcap": 6474208230.0, "float_mcap": 6474208230.0, "src": "sina"}, {"code": "603667", "name": "五洲新春", "price": 51.94, "chg_pct": -0.783, "chg": -0.41, "volume": 214944.06, "amount": 1138297668.0, "open": 52.35, "high": 54.35, "low": 51.68, "pre_close": 52.35, "turnover": 5.60989, "pe_ttm": 207.76, "pb": 4.057, "mcap": 19900910828.68, "float_mcap": 19900910828.68, "src": "sina"}, {"code": "603668", "name": "天马科技", "price": 6.25, "chg_pct": -3.4, "chg": -0.22, "volume": 128530.92, "amount": 81542290.0, "open": 6.45, "high": 6.5, "low": 6.23, "pre_close": 6.47, "turnover": 2.54116, "pe_ttm": -17.361, "pb": 2.218, "mcap": 3161229575.0, "float_mcap": 3161229575.0, "src": "sina"}, {"code": "603669", "name": "灵康药业", "price": 5.36, "chg_pct": -4.286, "chg": -0.24, "volume": 139768.0, "amount": 75934162.0, "open": 5.61, "high": 5.63, "low": 5.31, "pre_close": 5.6, "turnover": 1.96204, "pe_ttm": -19.852, "pb": 6.451, "mcap": 3818251631.44, "float_mcap": 3818251631.44, "src": "sina"}, {"code": "603676", "name": "卫信康", "price": 8.1, "chg_pct": -1.699, "chg": -0.14, "volume": 14188.0, "amount": 11558533.0, "open": 8.22, "high": 8.27, "low": 8.06, "pre_close": 8.24, "turnover": 0.32604, "pe_ttm": 15.0, "pb": 2.239, "mcap": 3524808150.0, "float_mcap": 3524808150.0, "src": "sina"}, {"code": "603677", "name": "奇精机械", "price": 14.5, "chg_pct": -2.027, "chg": -0.3, "volume": 24758.0, "amount": 36158453.0, "open": 14.79, "high": 14.94, "low": 14.41, "pre_close": 14.8, "turnover": 1.28546, "pe_ttm": 57.907, "pb": 2.488, "mcap": 2792712542.5, "float_mcap": 2792712542.5, "src": "sina"}, {"code": "603678", "name": "火炬电子", "price": 30.03, "chg_pct": -3.965, "chg": -1.24, "volume": 116868.81, "amount": 359269287.0, "open": 31.54, "high": 31.75, "low": 29.87, "pre_close": 31.27, "turnover": 2.45746, "pe_ttm": 44.162, "pb": 2.233, "mcap": 14281265928.93, "float_mcap": 14281265928.93, "src": "sina"}, {"code": "603679", "name": "华体科技", "price": 18.62, "chg_pct": -4.659, "chg": -0.91, "volume": 125098.4, "amount": 238988615.0, "open": 19.4, "high": 19.77, "low": 18.55, "pre_close": 19.53, "turnover": 7.04041, "pe_ttm": -24.391, "pb": 3.945, "mcap": 3308517360.54, "float_mcap": 3308517360.54, "src": "sina"}, {"code": "603680", "name": "今创集团", "price": 10.24, "chg_pct": -1.633, "chg": -0.17, "volume": 73576.0, "amount": 76513520.0, "open": 10.41, "high": 10.62, "low": 10.2, "pre_close": 10.41, "turnover": 0.93881, "pe_ttm": 13.838, "pb": 1.335, "mcap": 8025280174.08, "float_mcap": 8025280174.08, "src": "sina"}, {"code": "603681", "name": "永冠新材", "price": 14.62, "chg_pct": -2.922, "chg": -0.44, "volume": 37171.16, "amount": 55212652.0, "open": 15.14, "high": 15.21, "low": 14.56, "pre_close": 15.06, "turnover": 1.56351, "pe_ttm": 21.821, "pb": 0.991, "mcap": 3475785554.6, "float_mcap": 3475785554.6, "src": "sina"}, {"code": "603682", "name": "锦和商管", "price": 7.93, "chg_pct": -4.343, "chg": -0.36, "volume": 104621.0, "amount": 84016727.0, "open": 8.38, "high": 8.38, "low": 7.93, "pre_close": 8.29, "turnover": 2.2142, "pe_ttm": -31.72, "pb": 5.587, "mcap": 3746925000.0, "float_mcap": 3746925000.0, "src": "sina"}, {"code": "603683", "name": "晶华新材", "price": 17.15, "chg_pct": -3.053, "chg": -0.54, "volume": 210312.54, "amount": 369107389.0, "open": 17.69, "high": 18.07, "low": 17.06, "pre_close": 17.69, "turnover": 7.29155, "pe_ttm": 51.97, "pb": 2.964, "mcap": 4996952676.45, "float_mcap": 4946628402.45, "src": "sina"}, {"code": "603685", "name": "晨丰科技", "price": 24.14, "chg_pct": -0.618, "chg": -0.15, "volume": 19736.0, "amount": 47899062.0, "open": 24.38, "high": 25.2, "low": 23.72, "pre_close": 24.29, "turnover": 0.97962, "pe_ttm": 185.692, "pb": 3.069, "mcap": 6118296711.5199995, "float_mcap": 4863383132.58, "src": "sina"}, {"code": "603686", "name": "福龙马", "price": 13.6, "chg_pct": 10.032, "chg": 1.24, "volume": 528917.8, "amount": 701179334.0, "open": 12.69, "high": 13.6, "low": 12.49, "pre_close": 12.36, "turnover": 12.7318, "pe_ttm": 36.757, "pb": 1.607, "mcap": 5649853494.400001, "float_mcap": 5649853494.400001, "src": "sina"}, {"code": "603687", "name": "大胜达", "price": 13.95, "chg_pct": 1.974, "chg": 0.27, "volume": 699335.94, "amount": 1017967958.0, "open": 14.6, "high": 15.05, "low": 13.88, "pre_close": 13.68, "turnover": 12.71446, "pe_ttm": 99.643, "pb": 2.331, "mcap": 7672944502.8, "float_mcap": 7672944502.8, "src": "sina"}, {"code": "603688", "name": "石英股份", "price": 33.52, "chg_pct": -3.927, "chg": -1.37, "volume": 77905.71, "amount": 266342745.0, "open": 35.05, "high": 35.45, "low": 33.28, "pre_close": 34.89, "turnover": 1.43823, "pe_ttm": 119.714, "pb": 3.079, "mcap": 18157056247.28, "float_mcap": 18157056247.28, "src": "sina"}, {"code": "603689", "name": "皖天然气", "price": 7.66, "chg_pct": -0.777, "chg": -0.06, "volume": 34220.6, "amount": 26399517.0, "open": 7.75, "high": 7.76, "low": 7.66, "pre_close": 7.72, "turnover": 0.65375, "pe_ttm": 11.606, "pb": 1.058, "mcap": 4027732574.32, "float_mcap": 4009613763.52, "src": "sina"}, {"code": "603690", "name": "至纯科技", "price": 18.91, "chg_pct": -2.223, "chg": -0.43, "volume": 146311.68, "amount": 281902066.0, "open": 19.44, "high": 19.79, "low": 18.79, "pre_close": 19.34, "turnover": 3.8205, "pe_ttm": -9.361, "pb": 2.268, "mcap": 7241853967.5, "float_mcap": 7241853967.5, "src": "sina"}, {"code": "603693", "name": "江苏新能", "price": 11.18, "chg_pct": -0.71, "chg": -0.08, "volume": 55378.22, "amount": 62302347.0, "open": 11.26, "high": 11.38, "low": 11.16, "pre_close": 11.26, "turnover": 0.6212, "pe_ttm": 19.614, "pb": 1.39, "mcap": 9966700338.4, "float_mcap": 9966700338.4, "src": "sina"}, {"code": "603696", "name": "安记食品", "price": 12.82, "chg_pct": -9.972, "chg": -1.42, "volume": 252963.77, "amount": 335626935.0, "open": 13.8, "high": 13.9, "low": 12.82, "pre_close": 14.24, "turnover": 10.75526, "pe_ttm": 106.833, "pb": 5.343, "mcap": 3015264000.0, "float_mcap": 3015264000.0, "src": "sina"}, {"code": "603697", "name": "有友食品", "price": 9.78, "chg_pct": 0.514, "chg": 0.05, "volume": 43844.0, "amount": 42678058.0, "open": 9.79, "high": 9.87, "low": 9.55, "pre_close": 9.73, "turnover": 1.02513, "pe_ttm": 22.744, "pb": 2.404, "mcap": 4182828718.44, "float_mcap": 4182828718.44, "src": "sina"}, {"code": "603698", "name": "航天工程", "price": 18.09, "chg_pct": -3.52, "chg": -0.66, "volume": 80004.86, "amount": 147799334.0, "open": 18.75, "high": 19.03, "low": 18.01, "pre_close": 18.75, "turnover": 1.49266, "pe_ttm": 45.225, "pb": 2.764, "mcap": 9696059100.0, "float_mcap": 9696059100.0, "src": "sina"}, {"code": "603699", "name": "纽威股份", "price": 38.25, "chg_pct": 1.567, "chg": 0.59, "volume": 56335.82, "amount": 217851128.0, "open": 37.66, "high": 39.99, "low": 37.37, "pre_close": 37.66, "turnover": 0.73973, "pe_ttm": 18.214, "pb": 6.298, "mcap": 29814545315.25, "float_mcap": 29130031921.5, "src": "sina"}, {"code": "603700", "name": "宁水集团", "price": 10.32, "chg_pct": -2.642, "chg": -0.28, "volume": 47353.0, "amount": 49414217.0, "open": 10.63, "high": 10.67, "low": 10.25, "pre_close": 10.6, "turnover": 2.3681, "pe_ttm": 21.957, "pb": 1.277, "mcap": 2063607158.88, "float_mcap": 2063607158.88, "src": "sina"}, {"code": "603701", "name": "德宏股份", "price": 17.5, "chg_pct": -3.047, "chg": -0.55, "volume": 16951.41, "amount": 29901807.0, "open": 18.01, "high": 18.15, "low": 17.41, "pre_close": 18.05, "turnover": 0.64858, "pe_ttm": 437.5, "pb": 5.65, "mcap": 4573833267.5, "float_mcap": 4573833267.5, "src": "sina"}, {"code": "603703", "name": "盛洋科技", "price": 10.56, "chg_pct": -7.692, "chg": -0.88, "volume": 511078.39, "amount": 557480878.0, "open": 11.4, "high": 11.53, "low": 10.51, "pre_close": 11.44, "turnover": 12.31567, "pe_ttm": -176.0, "pb": 5.533, "mcap": 4382211187.2, "float_mcap": 4382211187.2, "src": "sina"}, {"code": "603706", "name": "东方环宇", "price": 27.75, "chg_pct": 3.275, "chg": 0.88, "volume": 225666.65, "amount": 631820649.0, "open": 27.52, "high": 29.52, "low": 26.01, "pre_close": 26.87, "turnover": 11.91591, "pe_ttm": 24.342, "pb": 3.067, "mcap": 5255370313.499999, "float_mcap": 5255370313.499999, "src": "sina"}, {"code": "603707", "name": "健友股份", "price": 8.47, "chg_pct": -0.118, "chg": -0.01, "volume": 129012.58, "amount": 108648651.0, "open": 8.4, "high": 8.49, "low": 8.33, "pre_close": 8.48, "turnover": 0.79852, "pe_ttm": 23.528, "pb": 1.951, "mcap": 13684564139.400002, "float_mcap": 13684564139.400002, "src": "sina"}, {"code": "603708", "name": "家家悦", "price": 9.57, "chg_pct": -0.416, "chg": -0.04, "volume": 49448.19, "amount": 47331839.0, "open": 9.65, "high": 9.69, "low": 9.51, "pre_close": 9.61, "turnover": 0.7987, "pe_ttm": 29.906, "pb": 2.495, "mcap": 5924867713.379999, "float_mcap": 5924867713.379999, "src": "sina"}, {"code": "603709", "name": "中源家居", "price": 10.79, "chg_pct": -3.055, "chg": -0.34, "volume": 25533.3, "amount": 27880937.0, "open": 11.15, "high": 11.16, "low": 10.7, "pre_close": 11.13, "turnover": 1.56991, "pe_ttm": -46.913, "pb": 3.418, "mcap": 1761079049.21, "float_mcap": 1754907730.29, "src": "sina"}, {"code": "603711", "name": "香飘飘", "price": 10.8, "chg_pct": -1.008, "chg": -0.11, "volume": 29839.0, "amount": 32350968.0, "open": 10.9, "high": 10.98, "low": 10.75, "pre_close": 10.91, "turnover": 0.72271, "pe_ttm": 46.957, "pb": 1.285, "mcap": 4459040280.0, "float_mcap": 4459040280.0, "src": "sina"}, {"code": "603712", "name": "七一二", "price": 12.48, "chg_pct": 2.801, "chg": 0.34, "volume": 320643.16, "amount": 406240363.0, "open": 12.1, "high": 13.05, "low": 12.1, "pre_close": 12.14, "turnover": 4.15341, "pe_ttm": -19.5, "pb": 2.568, "mcap": 9634560000.0, "float_mcap": 9634560000.0, "src": "sina"}, {"code": "603713", "name": "密尔克卫", "price": 69.0, "chg_pct": -1.075, "chg": -0.75, "volume": 20788.43, "amount": 145831308.0, "open": 70.15, "high": 71.5, "low": 68.92, "pre_close": 69.75, "turnover": 1.1944, "pe_ttm": 17.463, "pb": 1.985, "mcap": 12009349398.0, "float_mcap": 12009349398.0, "src": "sina"}, {"code": "603716", "name": "塞力医疗", "price": 15.02, "chg_pct": -5.772, "chg": -0.92, "volume": 145178.34, "amount": 222866330.0, "open": 15.84, "high": 15.93, "low": 14.99, "pre_close": 15.94, "turnover": 6.42977, "pe_ttm": -14.412, "pb": 3.128, "mcap": 3391377365.4, "float_mcap": 3391377365.4, "src": "sina"}, {"code": "603717", "name": "天域生物", "price": 5.26, "chg_pct": -1.128, "chg": -0.06, "volume": 80420.0, "amount": 42752452.0, "open": 5.32, "high": 5.45, "low": 5.23, "pre_close": 5.32, "turnover": 2.77171, "pe_ttm": -14.278, "pb": 5.028, "mcap": 1526169222.4, "float_mcap": 1526169222.4, "src": "sina"}, {"code": "603718", "name": "*ST海利", "price": 2.95, "chg_pct": -1.007, "chg": -0.03, "volume": 35448.0, "amount": 10513426.0, "open": 2.99, "high": 2.99, "low": 2.94, "pre_close": 2.98, "turnover": 0.54621, "pe_ttm": -6.146, "pb": 2.122, "mcap": 1914490115.0, "float_mcap": 1914490115.0, "src": "sina"}, {"code": "603719", "name": "良品铺子", "price": 9.85, "chg_pct": -1.795, "chg": -0.18, "volume": 73461.0, "amount": 72230826.0, "open": 10.0, "high": 10.0, "low": 9.7, "pre_close": 10.03, "turnover": 1.84583, "pe_ttm": -26.622, "pb": 2.052, "mcap": 3920136489.9999995, "float_mcap": 3920136489.9999995, "src": "sina"}, {"code": "603721", "name": "中广天择", "price": 21.5, "chg_pct": -0.601, "chg": -0.13, "volume": 114205.0, "amount": 250051292.0, "open": 21.63, "high": 22.8, "low": 21.44, "pre_close": 21.63, "turnover": 8.785, "pe_ttm": 107.5, "pb": 5.945, "mcap": 2795000000.0, "float_mcap": 2795000000.0, "src": "sina"}, {"code": "603722", "name": "阿科力", "price": 24.4, "chg_pct": -1.85, "chg": -0.46, "volume": 11772.0, "amount": 29090349.0, "open": 24.86, "high": 25.1, "low": 24.25, "pre_close": 24.86, "turnover": 1.22235, "pe_ttm": -64.211, "pb": 2.745, "mcap": 2384370952.4, "float_mcap": 2349869352.4, "src": "sina"}, {"code": "603725", "name": "天安新材", "price": 12.38, "chg_pct": -5.927, "chg": -0.78, "volume": 596079.21, "amount": 808881513.0, "open": 14.48, "high": 14.48, "low": 12.3, "pre_close": 13.16, "turnover": 19.5527, "pe_ttm": 33.459, "pb": 4.647, "mcap": 3774138078.4, "float_mcap": 3774138078.4, "src": "sina"}, {"code": "603726", "name": "朗迪集团", "price": 21.19, "chg_pct": -1.258, "chg": -0.27, "volume": 21029.0, "amount": 45120423.0, "open": 21.63, "high": 21.92, "low": 21.01, "pre_close": 21.46, "turnover": 1.13364, "pe_ttm": 22.073, "pb": 1.562, "mcap": 3932001567.0, "float_mcap": 3930730167.0, "src": "sina"}, {"code": "603727", "name": "博迈科", "price": 18.29, "chg_pct": -4.888, "chg": -0.94, "volume": 58007.0, "amount": 108948994.0, "open": 19.53, "high": 19.65, "low": 18.28, "pre_close": 19.23, "turnover": 2.05904, "pe_ttm": 83.136, "pb": 1.659, "mcap": 5152645576.33, "float_mcap": 5152645576.33, "src": "sina"}, {"code": "603728", "name": "鸣志电器", "price": 56.7, "chg_pct": -1.971, "chg": -1.14, "volume": 68170.26, "amount": 391239094.0, "open": 57.76, "high": 58.61, "low": 56.2, "pre_close": 57.84, "turnover": 1.62743, "pe_ttm": 388.622, "pb": 7.855, "mcap": 23750637750.0, "float_mcap": 23750637750.0, "src": "sina"}, {"code": "603729", "name": "ST龙韵", "price": 11.4, "chg_pct": -2.564, "chg": -0.3, "volume": 12157.0, "amount": 14099326.0, "open": 11.78, "high": 11.78, "low": 11.35, "pre_close": 11.7, "turnover": 1.31905, "pe_ttm": -9.828, "pb": 3.721, "mcap": 1050682140.0000001, "float_mcap": 1050682140.0000001, "src": "sina"}, {"code": "603730", "name": "岱美股份", "price": 9.91, "chg_pct": -2.843, "chg": -0.29, "volume": 425496.25, "amount": 436308045.0, "open": 10.22, "high": 10.68, "low": 9.85, "pre_close": 10.2, "turnover": 1.98035, "pe_ttm": 31.968, "pb": 4.402, "mcap": 21292563378.710003, "float_mcap": 21292563378.710003, "src": "sina"}, {"code": "603733", "name": "仙鹤股份", "price": 15.04, "chg_pct": -2.842, "chg": -0.44, "volume": 70069.07, "amount": 107106787.0, "open": 15.5, "high": 15.62, "low": 15.01, "pre_close": 15.48, "turnover": 0.85737, "pe_ttm": 10.517, "pb": 1.101, "mcap": 12291488579.2, "float_mcap": 12291488579.2, "src": "sina"}, {"code": "603737", "name": "三棵树", "price": 22.36, "chg_pct": -1.541, "chg": -0.35, "volume": 41539.65, "amount": 93377314.0, "open": 22.83, "high": 22.89, "low": 22.27, "pre_close": 22.71, "turnover": 0.46917, "pe_ttm": 21.295, "pb": 6.155, "mcap": 19797118444.48, "float_mcap": 19797118444.48, "src": "sina"}, {"code": "603738", "name": "泰晶科技", "price": 24.55, "chg_pct": -5.249, "chg": -1.36, "volume": 161652.42, "amount": 407707254.0, "open": 26.2, "high": 26.38, "low": 24.3, "pre_close": 25.91, "turnover": 4.18911, "pe_ttm": 175.357, "pb": 4.997, "mcap": 9473537928.6, "float_mcap": 9473537928.6, "src": "sina"}, {"code": "603739", "name": "蔚蓝生物", "price": 11.45, "chg_pct": -2.553, "chg": -0.3, "volume": 32318.79, "amount": 37359662.0, "open": 11.71, "high": 11.82, "low": 11.4, "pre_close": 11.75, "turnover": 1.27728, "pe_ttm": 40.893, "pb": 1.592, "mcap": 2897180515.7000003, "float_mcap": 2897180515.7000003, "src": "sina"}, {"code": "603755", "name": "日辰股份", "price": 26.31, "chg_pct": -1.127, "chg": -0.3, "volume": 18319.02, "amount": 47603940.0, "open": 26.5, "high": 26.5, "low": 25.45, "pre_close": 26.61, "turnover": 1.85766, "pe_ttm": 30.367, "pb": 3.295, "mcap": 2594525947.11, "float_mcap": 2594525947.11, "src": "sina"}, {"code": "603757", "name": "大元泵业", "price": 39.82, "chg_pct": -7.994, "chg": -3.46, "volume": 74861.86, "amount": 308256246.0, "open": 43.81, "high": 44.06, "low": 39.46, "pre_close": 43.28, "turnover": 4.01302, "pe_ttm": 46.847, "pb": 3.53, "mcap": 7428311853.379999, "float_mcap": 7428311853.379999, "src": "sina"}, {"code": "603758", "name": "秦安股份", "price": 9.58, "chg_pct": -1.135, "chg": -0.11, "volume": 80888.0, "amount": 78374824.0, "open": 9.72, "high": 9.96, "low": 9.5, "pre_close": 9.69, "turnover": 1.86758, "pe_ttm": 27.371, "pb": 1.583, "mcap": 4149251749.42, "float_mcap": 4149251749.42, "src": "sina"}, {"code": "603759", "name": "海天股份", "price": 7.81, "chg_pct": -4.054, "chg": -0.33, "volume": 90334.09, "amount": 72076719.0, "open": 8.19, "high": 8.25, "low": 7.79, "pre_close": 8.14, "turnover": 1.9563, "pe_ttm": 20.553, "pb": 1.232, "mcap": 3606351848.0, "float_mcap": 3606351848.0, "src": "sina"}, {"code": "603766", "name": "隆鑫通用", "price": 15.85, "chg_pct": 0.955, "chg": 0.15, "volume": 126638.2, "amount": 202336720.0, "open": 15.76, "high": 16.18, "low": 15.6, "pre_close": 15.7, "turnover": 0.61668, "pe_ttm": 19.813, "pb": 3.358, "mcap": 32548638322.5, "float_mcap": 32548638322.5, "src": "sina"}, {"code": "603767", "name": "中马传动", "price": 17.74, "chg_pct": 9.981, "chg": 1.61, "volume": 214728.89, "amount": 377697714.0, "open": 16.11, "high": 17.74, "low": 16.08, "pre_close": 16.13, "turnover": 6.95745, "pe_ttm": -887.0, "pb": 3.94, "mcap": 5475122810.0, "float_mcap": 5475122810.0, "src": "sina"}, {"code": "603768", "name": "常青股份", "price": 10.22, "chg_pct": -2.481, "chg": -0.26, "volume": 16383.0, "amount": 16921266.0, "open": 10.5, "high": 10.57, "low": 10.19, "pre_close": 10.48, "turnover": 0.68849, "pe_ttm": -11.884, "pb": 1.103, "mcap": 2431908858.54, "float_mcap": 2431908858.54, "src": "sina"}, {"code": "603773", "name": "沃格光电", "price": 55.78, "chg_pct": -6.173, "chg": -3.67, "volume": 119327.0, "amount": 687303053.0, "open": 59.45, "high": 60.98, "low": 55.34, "pre_close": 59.45, "turnover": 5.31101, "pe_ttm": -78.453, "pb": 13.014, "mcap": 12532574148.74, "float_mcap": 12532574148.74, "src": "sina"}, {"code": "603776", "name": "永安行", "price": 20.1, "chg_pct": -0.79, "chg": -0.16, "volume": 10000.91, "amount": 20302152.0, "open": 20.32, "high": 20.52, "low": 20.09, "pre_close": 20.26, "turnover": 0.35621, "pe_ttm": -22.584, "pb": 1.653, "mcap": 5643287497.2, "float_mcap": 5643287497.2, "src": "sina"}, {"code": "603777", "name": "来伊份", "price": 13.75, "chg_pct": -5.041, "chg": -0.73, "volume": 198369.15, "amount": 281779581.0, "open": 14.59, "high": 14.77, "low": 13.6, "pre_close": 14.48, "turnover": 5.93166, "pe_ttm": -28.646, "pb": 3.196, "mcap": 4598332282.5, "float_mcap": 4598332282.5, "src": "sina"}, {"code": "603778", "name": "国晟科技", "price": 6.62, "chg_pct": -6.497, "chg": -0.46, "volume": 515182.0, "amount": 349763676.0, "open": 7.0, "high": 7.07, "low": 6.58, "pre_close": 7.08, "turnover": 8.01394, "pe_ttm": -7.609, "pb": 28.833, "mcap": 4369478834.4, "float_mcap": 4255714280.04, "src": "sina"}, {"code": "603779", "name": "威龙股份", "price": 6.74, "chg_pct": -1.462, "chg": -0.1, "volume": 97501.0, "amount": 65867843.0, "open": 6.87, "high": 6.92, "low": 6.67, "pre_close": 6.84, "turnover": 2.93605, "pe_ttm": -35.474, "pb": 4.647, "mcap": 2238237761.96, "float_mcap": 2238237761.96, "src": "sina"}, {"code": "603786", "name": "科博达", "price": 41.22, "chg_pct": 5.395, "chg": 2.11, "volume": 80392.03, "amount": 330836356.0, "open": 38.91, "high": 42.09, "low": 38.91, "pre_close": 39.11, "turnover": 1.99061, "pe_ttm": 20.035, "pb": 2.877, "mcap": 16646973174.0, "float_mcap": 16646973174.0, "src": "sina"}, {"code": "603787", "name": "新日股份", "price": 9.18, "chg_pct": -2.444, "chg": -0.23, "volume": 27179.0, "amount": 25208032.0, "open": 9.47, "high": 9.48, "low": 9.16, "pre_close": 9.41, "turnover": 1.18096, "pe_ttm": 41.727, "pb": 1.394, "mcap": 2112719992.2, "float_mcap": 2112719992.2, "src": "sina"}, {"code": "603788", "name": "宁波高发", "price": 12.66, "chg_pct": -0.55, "chg": -0.07, "volume": 7737.92, "amount": 9872577.0, "open": 12.73, "high": 12.88, "low": 12.65, "pre_close": 12.73, "turnover": 0.34689, "pe_ttm": 13.052, "pb": 1.361, "mcap": 2824003760.88, "float_mcap": 2824003760.88, "src": "sina"}, {"code": "603789", "name": "ST星农", "price": 5.25, "chg_pct": -2.778, "chg": -0.15, "volume": 22817.0, "amount": 12096201.0, "open": 5.4, "high": 5.4, "low": 5.25, "pre_close": 5.4, "turnover": 0.87758, "pe_ttm": -14.344, "pb": 75.648, "mcap": 1392376650.0, "float_mcap": 1365000000.0, "src": "sina"}, {"code": "603790", "name": "雅运股份", "price": 21.1, "chg_pct": -3.565, "chg": -0.78, "volume": 15838.0, "amount": 34034853.0, "open": 22.15, "high": 22.19, "low": 21.1, "pre_close": 21.88, "turnover": 0.82765, "pe_ttm": 55.526, "pb": 2.978, "mcap": 4037696000.0, "float_mcap": 4037696000.0, "src": "sina"}, {"code": "603797", "name": "联泰环保", "price": 4.01, "chg_pct": -0.988, "chg": -0.04, "volume": 120169.13, "amount": 48191422.0, "open": 4.05, "high": 4.06, "low": 3.96, "pre_close": 4.05, "turnover": 2.08408, "pe_ttm": 18.227, "pb": 0.676, "mcap": 2312186811.9, "float_mcap": 2312186811.9, "src": "sina"}, {"code": "603798", "name": "康普顿", "price": 12.06, "chg_pct": 0.5, "chg": 0.06, "volume": 32877.0, "amount": 39867366.0, "open": 12.01, "high": 12.42, "low": 11.9, "pre_close": 12.0, "turnover": 1.28201, "pe_ttm": 60.3, "pb": 2.527, "mcap": 3092782779.0, "float_mcap": 3092782779.0, "src": "sina"}, {"code": "603799", "name": "华友钴业", "price": 31.17, "chg_pct": -1.11, "chg": -0.35, "volume": 307411.04, "amount": 973134773.0, "open": 31.6, "high": 32.23, "low": 31.08, "pre_close": 31.52, "turnover": 1.62858, "pe_ttm": 9.332, "pb": 1.169, "mcap": 59021252704.89, "float_mcap": 58836716330.49, "src": "sina"}, {"code": "603800", "name": "洪田股份", "price": 35.4, "chg_pct": -3.935, "chg": -1.45, "volume": 32669.0, "amount": 118704770.0, "open": 37.05, "high": 37.75, "low": 35.01, "pre_close": 36.85, "turnover": 1.57063, "pe_ttm": 505.714, "pb": 9.463, "mcap": 7363200000.0, "float_mcap": 7363200000.0, "src": "sina"}, {"code": "603801", "name": "志邦家居", "price": 5.46, "chg_pct": -0.907, "chg": -0.05, "volume": 43890.0, "amount": 24056875.0, "open": 5.54, "high": 5.56, "low": 5.42, "pre_close": 5.51, "turnover": 1.01047, "pe_ttm": 11.585, "pb": 0.825, "mcap": 2371559097.1800003, "float_mcap": 2371559097.1800003, "src": "sina"}, {"code": "603803", "name": "瑞斯康达", "price": 8.49, "chg_pct": -0.933, "chg": -0.08, "volume": 139144.96, "amount": 120820667.0, "open": 8.66, "high": 8.92, "low": 8.44, "pre_close": 8.57, "turnover": 3.2749, "pe_ttm": -84.9, "pb": 2.402, "mcap": 3607261398.9300003, "float_mcap": 3607261398.9300003, "src": "sina"}, {"code": "603806", "name": "福斯特", "price": 12.17, "chg_pct": -2.718, "chg": -0.34, "volume": 208207.05, "amount": 255972687.0, "open": 12.47, "high": 12.51, "low": 12.13, "pre_close": 12.51, "turnover": 0.79811, "pe_ttm": 40.567, "pb": 1.913, "mcap": 31748435193.34, "float_mcap": 31748435193.34, "src": "sina"}, {"code": "603808", "name": "歌力思", "price": 7.18, "chg_pct": -0.278, "chg": -0.02, "volume": 34475.85, "amount": 24814260.0, "open": 7.28, "high": 7.28, "low": 7.13, "pre_close": 7.2, "turnover": 0.94783, "pe_ttm": 15.956, "pb": 0.988, "mcap": 2611604612.94, "float_mcap": 2611604612.94, "src": "sina"}, {"code": "603809", "name": "豪能股份", "price": 8.93, "chg_pct": -1.107, "chg": -0.1, "volume": 262208.02, "amount": 237526349.0, "open": 9.0, "high": 9.26, "low": 8.88, "pre_close": 9.03, "turnover": 2.84919, "pe_ttm": 27.767, "pb": 2.184, "mcap": 8218179046.51, "float_mcap": 8218179046.51, "src": "sina"}, {"code": "603810", "name": "丰山集团", "price": 10.66, "chg_pct": -2.381, "chg": -0.26, "volume": 21757.6, "amount": 23544792.0, "open": 11.05, "high": 11.05, "low": 10.66, "pre_close": 10.92, "turnover": 1.31591, "pe_ttm": 44.417, "pb": 1.163, "mcap": 1762552339.8600001, "float_mcap": 1762552339.8600001, "src": "sina"}, {"code": "603811", "name": "诚意药业", "price": 6.52, "chg_pct": -0.306, "chg": -0.02, "volume": 29015.68, "amount": 18954896.0, "open": 6.54, "high": 6.6, "low": 6.49, "pre_close": 6.54, "turnover": 0.63322, "pe_ttm": 10.689, "pb": 2.003, "mcap": 2987633832.96, "float_mcap": 2987633832.96, "src": "sina"}, {"code": "603813", "name": "原尚股份", "price": 21.39, "chg_pct": 2.443, "chg": 0.51, "volume": 18525.0, "amount": 39456025.0, "open": 21.1, "high": 21.85, "low": 20.5, "pre_close": 20.88, "turnover": 1.76403, "pe_ttm": -31.925, "pb": 5.004, "mcap": 2246270850.0, "float_mcap": 2246270850.0, "src": "sina"}, {"code": "603815", "name": "交建股份", "price": 4.17, "chg_pct": -2.113, "chg": -0.09, "volume": 54427.0, "amount": 22952182.0, "open": 4.26, "high": 4.28, "low": 4.17, "pre_close": 4.26, "turnover": 0.87938, "pe_ttm": -3.283, "pb": 1.72, "mcap": 2580914059.9500003, "float_mcap": 2580914059.9500003, "src": "sina"}, {"code": "603816", "name": "顾家家居", "price": 25.46, "chg_pct": 4.173, "chg": 1.02, "volume": 78505.66, "amount": 198126800.0, "open": 24.44, "high": 25.6, "low": 24.31, "pre_close": 24.44, "turnover": 0.96222, "pe_ttm": 11.573, "pb": 1.847, "mcap": 23566718325.52, "float_mcap": 20772313609.16, "src": "sina"}, {"code": "603817", "name": "海峡环保", "price": 5.66, "chg_pct": 0.0, "chg": 0.0, "volume": 127980.0, "amount": 72923141.0, "open": 5.68, "high": 5.78, "low": 5.62, "pre_close": 5.66, "turnover": 2.24493, "pe_ttm": 14.974, "pb": 0.949, "mcap": 3226675660.74, "float_mcap": 3226675660.74, "src": "sina"}, {"code": "603818", "name": "曲美家居", "price": 3.8, "chg_pct": -0.262, "chg": -0.01, "volume": 225606.0, "amount": 86742231.0, "open": 3.81, "high": 3.92, "low": 3.76, "pre_close": 3.81, "turnover": 3.28611, "pe_ttm": -17.273, "pb": 1.483, "mcap": 2608866649.0, "float_mcap": 2608866649.0, "src": "sina"}, {"code": "603819", "name": "神力股份", "price": 12.77, "chg_pct": -1.845, "chg": -0.24, "volume": 36523.43, "amount": 47187794.0, "open": 13.04, "high": 13.18, "low": 12.7, "pre_close": 13.01, "turnover": 1.67746, "pe_ttm": 141.889, "pb": 3.329, "mcap": 2780414487.9900002, "float_mcap": 2780414487.9900002, "src": "sina"}, {"code": "603822", "name": "ST嘉澳", "price": 58.0, "chg_pct": -4.132, "chg": -2.5, "volume": 5650.0, "amount": 33565014.0, "open": 60.05, "high": 60.83, "low": 58.0, "pre_close": 60.5, "turnover": 0.74018, "pe_ttm": 142.157, "pb": 6.654, "mcap": 4455901388.0, "float_mcap": 4427284188.0, "src": "sina"}, {"code": "603823", "name": "百合花", "price": 30.06, "chg_pct": -5.472, "chg": -1.74, "volume": 96269.0, "amount": 297636880.0, "open": 31.99, "high": 32.59, "low": 29.9, "pre_close": 31.8, "turnover": 2.31211, "pe_ttm": 75.15, "pb": 4.865, "mcap": 12516013182.24, "float_mcap": 12516013182.24, "src": "sina"}, {"code": "603825", "name": "ST华扬", "price": 6.53, "chg_pct": -1.805, "chg": -0.12, "volume": 11992.0, "amount": 7926608.0, "open": 6.63, "high": 6.71, "low": 6.5, "pre_close": 6.65, "turnover": 0.47336, "pe_ttm": -2.531, "pb": -13.797, "mcap": 1654287684.56, "float_mcap": 1654287684.56, "src": "sina"}, {"code": "603826", "name": "坤彩科技", "price": 12.46, "chg_pct": -2.732, "chg": -0.35, "volume": 65374.23, "amount": 82508916.0, "open": 12.81, "high": 13.01, "low": 12.41, "pre_close": 12.81, "turnover": 0.76752, "pe_ttm": -88.683, "pb": 5.665, "mcap": 10612929600.0, "float_mcap": 10612929600.0, "src": "sina"}, {"code": "603828", "name": "*ST利达", "price": 4.39, "chg_pct": -1.79, "chg": -0.08, "volume": 10590.0, "amount": 4707125.0, "open": 4.49, "high": 4.52, "low": 4.39, "pre_close": 4.47, "turnover": 0.1777, "pe_ttm": -11.256, "pb": 5.836, "mcap": 2616265093.62, "float_mcap": 2616174953.75, "src": "sina"}, {"code": "603829", "name": "洛凯股份", "price": 13.18, "chg_pct": -0.828, "chg": -0.11, "volume": 25472.0, "amount": 33624191.0, "open": 13.24, "high": 13.41, "low": 12.96, "pre_close": 13.29, "turnover": 1.36751, "pe_ttm": 26.898, "pb": 1.642, "mcap": 2454987975.62, "float_mcap": 2454987975.62, "src": "sina"}, {"code": "603833", "name": "欧派家居", "price": 29.32, "chg_pct": 0.721, "chg": 0.21, "volume": 28047.41, "amount": 82395880.0, "open": 29.12, "high": 29.65, "low": 29.03, "pre_close": 29.11, "turnover": 0.46304, "pe_ttm": 8.885, "pb": 0.977, "mcap": 17759921709.239998, "float_mcap": 17759921709.239998, "src": "sina"}, {"code": "603836", "name": "海程邦达", "price": 8.86, "chg_pct": -0.895, "chg": -0.08, "volume": 20903.78, "amount": 18632633.0, "open": 8.97, "high": 9.23, "low": 8.81, "pre_close": 8.94, "turnover": 0.77743, "pe_ttm": 68.154, "pb": 1.465, "mcap": 2451763671.32, "float_mcap": 2382301271.32, "src": "sina"}, {"code": "603838", "name": "四通股份", "price": 13.29, "chg_pct": -4.251, "chg": -0.59, "volume": 35936.0, "amount": 48361323.0, "open": 14.0, "high": 14.0, "low": 13.0, "pre_close": 13.88, "turnover": 1.12294, "pe_ttm": -52.385, "pb": 5.011, "mcap": 4253012640.0000005, "float_mcap": 4253012640.0000005, "src": "sina"}, {"code": "603839", "name": "安正时尚", "price": 5.9, "chg_pct": 0.17, "chg": 0.01, "volume": 47775.6, "amount": 28321158.0, "open": 5.87, "high": 6.03, "low": 5.86, "pre_close": 5.89, "turnover": 1.23446, "pe_ttm": -12.041, "pb": 1.323, "mcap": 2283395580.0, "float_mcap": 2283395580.0, "src": "sina"}, {"code": "603843", "name": "*ST正平", "price": 4.78, "chg_pct": -4.208, "chg": -0.21, "volume": 119650.4, "amount": 58031900.0, "open": 5.0, "high": 5.02, "low": 4.74, "pre_close": 4.99, "turnover": 1.71021, "pe_ttm": -23.9, "pb": -14.38, "mcap": 3344199072.8599997, "float_mcap": 3344199072.8599997, "src": "sina"}, {"code": "603848", "name": "好太太", "price": 12.23, "chg_pct": -0.082, "chg": -0.01, "volume": 15646.0, "amount": 19233472.0, "open": 12.45, "high": 12.5, "low": 12.12, "pre_close": 12.24, "turnover": 0.38881, "pe_ttm": 23.98, "pb": 1.864, "mcap": 4921431629.53, "float_mcap": 4921431629.53, "src": "sina"}, {"code": "603855", "name": "华荣股份", "price": 18.66, "chg_pct": 1.413, "chg": 0.26, "volume": 31371.0, "amount": 58397866.0, "open": 18.5, "high": 18.81, "low": 18.27, "pre_close": 18.4, "turnover": 0.93496, "pe_ttm": 16.964, "pb": 3.01, "mcap": 6296719221.599999, "float_mcap": 6261036450.0, "src": "sina"}, {"code": "603856", "name": "东宏股份", "price": 10.21, "chg_pct": -1.448, "chg": -0.15, "volume": 11613.0, "amount": 11975777.0, "open": 10.36, "high": 10.48, "low": 10.21, "pre_close": 10.36, "turnover": 0.41173, "pe_ttm": 10.526, "pb": 1.041, "mcap": 2879792372.6000004, "float_mcap": 2879792372.6000004, "src": "sina"}, {"code": "603858", "name": "步长制药", "price": 14.65, "chg_pct": -1.612, "chg": -0.24, "volume": 38684.21, "amount": 57047037.0, "open": 14.84, "high": 14.89, "low": 14.63, "pre_close": 14.89, "turnover": 0.36683, "pe_ttm": 42.886, "pb": 1.493, "mcap": 15449427675.300001, "float_mcap": 15449427675.300001, "src": "sina"}, {"code": "603859", "name": "能科科技", "price": 38.09, "chg_pct": -2.458, "chg": -0.96, "volume": 89116.99, "amount": 345417349.0, "open": 39.12, "high": 39.87, "low": 37.88, "pre_close": 39.05, "turnover": 3.64192, "pe_ttm": 40.957, "pb": 2.421, "mcap": 10147141300.01, "float_mcap": 9320535431.09, "src": "sina"}, {"code": "603860", "name": "中公高科", "price": 25.93, "chg_pct": -1.557, "chg": -0.41, "volume": 12729.0, "amount": 33247273.0, "open": 26.47, "high": 26.6, "low": 25.8, "pre_close": 26.34, "turnover": 1.90897, "pe_ttm": 38.132, "pb": 2.051, "mcap": 1729012400.0, "float_mcap": 1729012400.0, "src": "sina"}, {"code": "603861", "name": "白云电器", "price": 10.05, "chg_pct": -2.332, "chg": -0.24, "volume": 62915.0, "amount": 64156783.0, "open": 10.26, "high": 10.39, "low": 10.0, "pre_close": 10.29, "turnover": 1.19025, "pe_ttm": 25.125, "pb": 1.341, "mcap": 5432305947.75, "float_mcap": 5312294103.9, "src": "sina"}, {"code": "603863", "name": "松炀资源", "price": 12.25, "chg_pct": -0.568, "chg": -0.07, "volume": 50167.0, "amount": 61929961.0, "open": 12.34, "high": 12.6, "low": 12.1, "pre_close": 12.32, "turnover": 2.45136, "pe_ttm": -12.25, "pb": 12.019, "mcap": 2506962500.0, "float_mcap": 2506962500.0, "src": "sina"}, {"code": "603866", "name": "桃李面包", "price": 3.98, "chg_pct": -1.728, "chg": -0.07, "volume": 178555.05, "amount": 71510934.0, "open": 4.05, "high": 4.08, "low": 3.97, "pre_close": 4.05, "turnover": 1.11616, "pe_ttm": 22.435, "pb": 1.25, "mcap": 6366882236.900001, "float_mcap": 6366882236.900001, "src": "sina"}, {"code": "603867", "name": "新化股份", "price": 24.0, "chg_pct": -2.518, "chg": -0.62, "volume": 35769.0, "amount": 87356459.0, "open": 24.76, "high": 25.1, "low": 24.0, "pre_close": 24.62, "turnover": 1.6563, "pe_ttm": 17.391, "pb": 1.676, "mcap": 5219681832.0, "float_mcap": 5182961832.0, "src": "sina"}, {"code": "603868", "name": "飞科电器", "price": 35.4, "chg_pct": -1.117, "chg": -0.4, "volume": 14502.65, "amount": 51241189.0, "open": 35.58, "high": 35.76, "low": 35.09, "pre_close": 35.8, "turnover": 0.33294, "pe_ttm": 30.0, "pb": 4.505, "mcap": 15420240000.0, "float_mcap": 15420240000.0, "src": "sina"}, {"code": "603869", "name": "ST智知", "price": 7.54, "chg_pct": -1.823, "chg": -0.14, "volume": 2770.0, "amount": 2107342.0, "open": 7.73, "high": 7.73, "low": 7.54, "pre_close": 7.68, "turnover": 0.05669, "pe_ttm": 94.25, "pb": 0.983, "mcap": 3684209789.52, "float_mcap": 3684209789.52, "src": "sina"}, {"code": "603871", "name": "嘉友国际", "price": 11.79, "chg_pct": 2.255, "chg": 0.26, "volume": 119432.85, "amount": 140028666.0, "open": 11.53, "high": 11.91, "low": 11.51, "pre_close": 11.53, "turnover": 0.87304, "pe_ttm": 14.036, "pb": 2.605, "mcap": 16128822077.820002, "float_mcap": 16128822077.820002, "src": "sina"}, {"code": "603876", "name": "鼎胜新材", "price": 13.1, "chg_pct": -3.818, "chg": -0.52, "volume": 199715.8, "amount": 267127364.0, "open": 13.62, "high": 13.88, "low": 13.05, "pre_close": 13.62, "turnover": 2.14918, "pe_ttm": 23.393, "pb": 1.552, "mcap": 12173400490.300001, "float_mcap": 12173400490.300001, "src": "sina"}, {"code": "603877", "name": "太平鸟", "price": 11.89, "chg_pct": -4.344, "chg": -0.54, "volume": 57235.0, "amount": 69300566.0, "open": 12.38, "high": 12.47, "low": 11.89, "pre_close": 12.43, "turnover": 1.21951, "pe_ttm": 32.135, "pb": 1.28, "mcap": 5587225797.95, "float_mcap": 5580314818.68, "src": "sina"}, {"code": "603878", "name": "武进不锈", "price": 4.19, "chg_pct": -2.331, "chg": -0.1, "volume": 82712.0, "amount": 35073821.0, "open": 4.29, "high": 4.31, "low": 4.17, "pre_close": 4.29, "turnover": 1.47397, "pe_ttm": 29.929, "pb": 0.944, "mcap": 2351218441.34, "float_mcap": 2351218441.34, "src": "sina"}, {"code": "603879", "name": "永悦科技", "price": 4.23, "chg_pct": -1.628, "chg": -0.07, "volume": 72310.48, "amount": 30900694.0, "open": 4.35, "high": 4.35, "low": 4.21, "pre_close": 4.3, "turnover": 2.01229, "pe_ttm": -28.2, "pb": 6.625, "mcap": 1520026981.1999998, "float_mcap": 1520026981.1999998, "src": "sina"}, {"code": "603880", "name": "南卫股份", "price": 7.18, "chg_pct": -10.025, "chg": -0.8, "volume": 142917.0, "amount": 106652165.0, "open": 7.91, "high": 7.98, "low": 7.18, "pre_close": 7.98, "turnover": 4.94451, "pe_ttm": -20.514, "pb": 14.004, "mcap": 2075321560.0, "float_mcap": 2075321560.0, "src": "sina"}, {"code": "603881", "name": "数据港", "price": 20.01, "chg_pct": -1.477, "chg": -0.3, "volume": 167656.94, "amount": 341310229.0, "open": 20.39, "high": 20.81, "low": 19.96, "pre_close": 20.31, "turnover": 1.94486, "pe_ttm": 105.316, "pb": 5.074, "mcap": 17249668503.99, "float_mcap": 17249668503.99, "src": "sina"}, {"code": "603882", "name": "金域医学", "price": 26.2, "chg_pct": -4.1, "chg": -1.12, "volume": 130170.86, "amount": 347266805.0, "open": 27.1, "high": 27.36, "low": 26.09, "pre_close": 27.32, "turnover": 2.84194, "pe_ttm": -70.811, "pb": 1.875, "mcap": 12137366805.0, "float_mcap": 12000505917.400002, "src": "sina"}, {"code": "603883", "name": "老百姓", "price": 14.26, "chg_pct": -0.488, "chg": -0.07, "volume": 73980.68, "amount": 105984468.0, "open": 14.28, "high": 14.49, "low": 14.16, "pre_close": 14.33, "turnover": 0.97485, "pe_ttm": 28.52, "pb": 1.637, "mcap": 10932273508.96, "float_mcap": 10821774765.359999, "src": "sina"}, {"code": "603885", "name": "吉祥航空", "price": 10.43, "chg_pct": -0.761, "chg": -0.08, "volume": 74792.87, "amount": 78113728.0, "open": 10.41, "high": 10.55, "low": 10.35, "pre_close": 10.51, "turnover": 0.34483, "pe_ttm": 21.729, "pb": 2.985, "mcap": 22622724945.24, "float_mcap": 22622724945.24, "src": "sina"}, {"code": "603886", "name": "元祖股份", "price": 12.8, "chg_pct": -3.03, "chg": -0.4, "volume": 42813.0, "amount": 55284000.0, "open": 13.18, "high": 13.29, "low": 12.61, "pre_close": 13.2, "turnover": 1.78388, "pe_ttm": 22.069, "pb": 2.062, "mcap": 3072000000.0, "float_mcap": 3072000000.0, "src": "sina"}, {"code": "603887", "name": "城地香江", "price": 7.72, "chg_pct": -0.387, "chg": -0.03, "volume": 199289.0, "amount": 155139834.0, "open": 7.71, "high": 7.92, "low": 7.67, "pre_close": 7.75, "turnover": 3.31029, "pe_ttm": -69.3, "pb": 1.315, "mcap": 4647667130.12, "float_mcap": 4647667130.12, "src": "sina"}, {"code": "603888", "name": "新华网", "price": 16.67, "chg_pct": -0.418, "chg": -0.07, "volume": 90106.72, "amount": 150981544.0, "open": 16.7, "high": 16.98, "low": 16.61, "pre_close": 16.74, "turnover": 1.21403, "pe_ttm": 34.167, "pb": 3.186, "mcap": 12372673789.949999, "float_mcap": 12372673789.949999, "src": "sina"}, {"code": "603889", "name": "新澳股份", "price": 6.29, "chg_pct": 1.125, "chg": 0.07, "volume": 104132.57, "amount": 65220265.0, "open": 6.22, "high": 6.34, "low": 6.17, "pre_close": 6.22, "turnover": 1.10528, "pe_ttm": 9.53, "pb": 1.53, "mcap": 5970497412.04, "float_mcap": 5926043969.24, "src": "sina"}, {"code": "603890", "name": "春秋电子", "price": 12.02, "chg_pct": -3.454, "chg": -0.43, "volume": 134647.71, "amount": 165302124.0, "open": 12.55, "high": 12.68, "low": 11.96, "pre_close": 12.45, "turnover": 2.6715, "pe_ttm": 18.781, "pb": 1.587, "mcap": 6058275541.36, "float_mcap": 6058275541.36, "src": "sina"}, {"code": "603893", "name": "瑞芯微", "price": 217.8, "chg_pct": -1.323, "chg": -2.92, "volume": 163078.68, "amount": 3606603307.0, "open": 223.86, "high": 228.0, "low": 215.65, "pre_close": 220.72, "turnover": 3.85211, "pe_ttm": 87.823, "pb": 16.863, "mcap": 92215812150.0, "float_mcap": 92205357750.0, "src": "sina"}, {"code": "603895", "name": "天永智能", "price": 24.92, "chg_pct": -1.307, "chg": -0.33, "volume": 17245.0, "amount": 43178020.0, "open": 25.25, "high": 25.75, "low": 24.5, "pre_close": 25.25, "turnover": 1.59558, "pe_ttm": 146.588, "pb": 13.08, "mcap": 2693353600.0, "float_mcap": 2693353600.0, "src": "sina"}, {"code": "603896", "name": "寿仙谷", "price": 13.5, "chg_pct": -1.46, "chg": -0.2, "volume": 12263.84, "amount": 16687755.0, "open": 13.75, "high": 13.75, "low": 13.49, "pre_close": 13.7, "turnover": 0.61862, "pe_ttm": 150.0, "pb": 1.197, "mcap": 2676293163.0, "float_mcap": 2676293163.0, "src": "sina"}, {"code": "603897", "name": "长城科技", "price": 24.8, "chg_pct": -3.876, "chg": -1.0, "volume": 56510.0, "amount": 142809157.0, "open": 25.8, "high": 26.17, "low": 24.72, "pre_close": 25.8, "turnover": 2.73741, "pe_ttm": 16.209, "pb": 2.091, "mcap": 5119604888.8, "float_mcap": 5119604888.8, "src": "sina"}, {"code": "603898", "name": "好莱客", "price": 13.48, "chg_pct": 2.979, "chg": 0.39, "volume": 63347.69, "amount": 84498020.0, "open": 13.1, "high": 13.68, "low": 12.84, "pre_close": 13.09, "turnover": 2.10998, "pe_ttm": 269.6, "pb": 1.355, "mcap": 4047093417.3599997, "float_mcap": 4047093417.3599997, "src": "sina"}, {"code": "603899", "name": "晨光股份", "price": 22.16, "chg_pct": 0.408, "chg": 0.09, "volume": 43735.0, "amount": 97079003.0, "open": 22.0, "high": 22.42, "low": 21.86, "pre_close": 22.07, "turnover": 0.47756, "pe_ttm": 15.49, "pb": 2.255, "mcap": 20294025554.32, "float_mcap": 20294025554.32, "src": "sina"}, {"code": "603900", "name": "莱绅通灵", "price": 5.31, "chg_pct": -1.848, "chg": -0.1, "volume": 62485.0, "amount": 33441428.0, "open": 5.42, "high": 5.45, "low": 5.26, "pre_close": 5.41, "turnover": 1.82319, "pe_ttm": 31.235, "pb": 0.94, "mcap": 1820819390.3999999, "float_mcap": 1819863590.4, "src": "sina"}, {"code": "603901", "name": "永创智能", "price": 10.74, "chg_pct": -4.107, "chg": -0.46, "volume": 287148.44, "amount": 314694086.0, "open": 11.21, "high": 11.46, "low": 10.6, "pre_close": 11.2, "turnover": 5.04744, "pe_ttm": 37.034, "pb": 1.696, "mcap": 6193657011.78, "float_mcap": 6109976838.78, "src": "sina"}, {"code": "603903", "name": "中持股份", "price": 11.81, "chg_pct": -1.992, "chg": -0.24, "volume": 27937.0, "amount": 33370267.0, "open": 12.09, "high": 12.15, "low": 11.77, "pre_close": 12.05, "turnover": 1.0942, "pe_ttm": -28.805, "pb": 2.005, "mcap": 3015323058.8, "float_mcap": 3015323058.8, "src": "sina"}, {"code": "603906", "name": "龙蟠科技", "price": 14.01, "chg_pct": -5.081, "chg": -0.75, "volume": 264988.28, "amount": 381569983.0, "open": 14.77, "high": 15.03, "low": 14.0, "pre_close": 14.76, "turnover": 4.03877, "pe_ttm": -53.885, "pb": 2.206, "mcap": 11083477803.06, "float_mcap": 9192127803.06, "src": "sina"}, {"code": "603908", "name": "牧高笛", "price": 17.23, "chg_pct": -2.102, "chg": -0.37, "volume": 9446.0, "amount": 16440980.0, "open": 17.72, "high": 17.73, "low": 17.15, "pre_close": 17.6, "turnover": 1.01431, "pe_ttm": -46.568, "pb": 3.271, "mcap": 1604578003.24, "float_mcap": 1604578003.24, "src": "sina"}, {"code": "603909", "name": "建发合诚", "price": 8.96, "chg_pct": -2.503, "chg": -0.23, "volume": 23937.12, "amount": 21714440.0, "open": 9.3, "high": 9.3, "low": 8.9, "pre_close": 9.19, "turnover": 0.91828, "pe_ttm": 21.389, "pb": 1.941, "mcap": 2335631334.4, "float_mcap": 2335631334.4, "src": "sina"}, {"code": "603912", "name": "佳力图", "price": 6.67, "chg_pct": -2.199, "chg": -0.15, "volume": 82425.2, "amount": 55538874.0, "open": 6.89, "high": 6.93, "low": 6.6, "pre_close": 6.82, "turnover": 1.51985, "pe_ttm": -66.302, "pb": 2.196, "mcap": 3617316354.3, "float_mcap": 3617316354.3, "src": "sina"}, {"code": "603915", "name": "国茂股份", "price": 13.97, "chg_pct": -1.272, "chg": -0.18, "volume": 72221.39, "amount": 102394825.0, "open": 14.03, "high": 14.44, "low": 13.91, "pre_close": 14.15, "turnover": 1.09988, "pe_ttm": 38.806, "pb": 2.432, "mcap": 9330318245.6, "float_mcap": 9173155745.6, "src": "sina"}, {"code": "603916", "name": "苏博特", "price": 8.98, "chg_pct": -1.965, "chg": -0.18, "volume": 48558.55, "amount": 44064422.0, "open": 9.16, "high": 9.25, "low": 8.95, "pre_close": 9.16, "turnover": 1.15525, "pe_ttm": 30.966, "pb": 0.882, "mcap": 3774547406.6200004, "float_mcap": 3774547406.6200004, "src": "sina"}, {"code": "603917", "name": "合力科技", "price": 12.21, "chg_pct": 1.076, "chg": 0.13, "volume": 32915.66, "amount": 40264637.0, "open": 12.03, "high": 12.38, "low": 12.03, "pre_close": 12.08, "turnover": 1.61478, "pe_ttm": 86.657, "pb": 1.488, "mcap": 2488886400.0, "float_mcap": 2488886400.0, "src": "sina"}, {"code": "603918", "name": "金桥信息", "price": 9.59, "chg_pct": -0.622, "chg": -0.06, "volume": 64842.45, "amount": 62725405.0, "open": 9.68, "high": 9.9, "low": 9.55, "pre_close": 9.65, "turnover": 1.77598, "pe_ttm": -59.938, "pb": 3.692, "mcap": 3501381174.34, "float_mcap": 3501381174.34, "src": "sina"}, {"code": "603919", "name": "金徽酒", "price": 15.98, "chg_pct": -1.297, "chg": -0.21, "volume": 83309.95, "amount": 134189907.0, "open": 16.1, "high": 16.45, "low": 15.85, "pre_close": 16.19, "turnover": 1.64235, "pe_ttm": 22.829, "pb": 2.474, "mcap": 8106014752.06, "float_mcap": 8106014752.06, "src": "sina"}, {"code": "603920", "name": "世运电路", "price": 38.16, "chg_pct": -3.636, "chg": -1.44, "volume": 322850.05, "amount": 1259191494.0, "open": 39.77, "high": 40.35, "low": 37.86, "pre_close": 39.6, "turnover": 4.48034, "pe_ttm": 40.168, "pb": 4.409, "mcap": 27497802816.72, "float_mcap": 27497802816.72, "src": "sina"}, {"code": "603922", "name": "ST金鸿顺", "price": 9.79, "chg_pct": -1.31, "chg": -0.13, "volume": 7205.0, "amount": 7079664.0, "open": 9.83, "high": 9.92, "low": 9.72, "pre_close": 9.92, "turnover": 0.40206, "pe_ttm": -17.175, "pb": 1.848, "mcap": 1754368000.0, "float_mcap": 1754368000.0, "src": "sina"}, {"code": "603926", "name": "铁流股份", "price": 17.34, "chg_pct": -2.803, "chg": -0.5, "volume": 82337.39, "amount": 146102173.0, "open": 17.88, "high": 18.25, "low": 17.22, "pre_close": 17.84, "turnover": 3.56688, "pe_ttm": 52.545, "pb": 2.262, "mcap": 4039987834.74, "float_mcap": 4002741514.7400002, "src": "sina"}, {"code": "603927", "name": "中科软", "price": 13.52, "chg_pct": -0.734, "chg": -0.1, "volume": 76881.36, "amount": 104746139.0, "open": 13.63, "high": 13.75, "low": 13.51, "pre_close": 13.62, "turnover": 0.92512, "pe_ttm": 50.167, "pb": 3.638, "mcap": 11235660800.0, "float_mcap": 11235660800.0, "src": "sina"}, {"code": "603928", "name": "兴业股份", "price": 11.96, "chg_pct": 10.028, "chg": 1.09, "volume": 124206.39, "amount": 146621695.0, "open": 10.9, "high": 11.96, "low": 10.87, "pre_close": 10.87, "turnover": 3.64558, "pe_ttm": 30.667, "pb": 2.498, "mcap": 4074819840.0, "float_mcap": 4074819840.0, "src": "sina"}, {"code": "603929", "name": "亚翔集成", "price": 89.65, "chg_pct": -7.079, "chg": -6.83, "volume": 43054.32, "amount": 399822390.0, "open": 98.22, "high": 98.74, "low": 89.3, "pre_close": 96.48, "turnover": 2.01792, "pe_ttm": 21.447, "pb": 8.195, "mcap": 19127724000.0, "float_mcap": 19127724000.0, "src": "sina"}, {"code": "603931", "name": "格林达", "price": 26.69, "chg_pct": -2.199, "chg": -0.6, "volume": 37160.0, "amount": 101749598.0, "open": 27.69, "high": 28.43, "low": 26.47, "pre_close": 27.29, "turnover": 1.86211, "pe_ttm": 43.754, "pb": 2.744, "mcap": 5326213162.200001, "float_mcap": 5326213162.200001, "src": "sina"}, {"code": "603933", "name": "睿能科技", "price": 17.45, "chg_pct": -2.186, "chg": -0.39, "volume": 38856.0, "amount": 68612568.0, "open": 17.98, "high": 18.12, "low": 17.25, "pre_close": 17.84, "turnover": 1.87218, "pe_ttm": 103.622, "pb": 2.625, "mcap": 3621652833.75, "float_mcap": 3621652833.75, "src": "sina"}, {"code": "603936", "name": "博敏电子", "price": 12.97, "chg_pct": -7.158, "chg": -1.0, "volume": 721697.58, "amount": 964993164.0, "open": 13.98, "high": 14.28, "low": 12.81, "pre_close": 13.97, "turnover": 11.44828, "pe_ttm": 1297.0, "pb": 1.948, "mcap": 8418930811.88, "float_mcap": 8176262111.88, "src": "sina"}, {"code": "603937", "name": "丽岛新材", "price": 10.33, "chg_pct": -1.148, "chg": -0.12, "volume": 27766.0, "amount": 28848320.0, "open": 10.47, "high": 10.58, "low": 10.25, "pre_close": 10.45, "turnover": 1.3292, "pe_ttm": -60.765, "pb": 1.381, "mcap": 2157855062.44, "float_mcap": 2157855062.44, "src": "sina"}, {"code": "603938", "name": "三孚股份", "price": 29.56, "chg_pct": -5.165, "chg": -1.61, "volume": 70958.93, "amount": 214840709.0, "open": 31.52, "high": 31.55, "low": 29.31, "pre_close": 31.17, "turnover": 1.85453, "pe_ttm": 140.762, "pb": 4.191, "mcap": 11310380131.320002, "float_mcap": 11310380131.320002, "src": "sina"}, {"code": "603939", "name": "益丰药房", "price": 25.48, "chg_pct": 2.535, "chg": 0.63, "volume": 159523.4, "amount": 404896982.0, "open": 24.77, "high": 25.72, "low": 24.4, "pre_close": 24.85, "turnover": 1.31577, "pe_ttm": 18.464, "pb": 2.605, "mcap": 30891760543.280003, "float_mcap": 30891760543.280003, "src": "sina"}, {"code": "603948", "name": "建业股份", "price": 18.06, "chg_pct": -0.331, "chg": -0.06, "volume": 14156.68, "amount": 25783216.0, "open": 18.05, "high": 18.46, "low": 18.01, "pre_close": 18.12, "turnover": 0.87124, "pe_ttm": 12.718, "pb": 1.409, "mcap": 2934554356.02, "float_mcap": 2934554356.02, "src": "sina"}, {"code": "603949", "name": "雪龙集团", "price": 13.54, "chg_pct": -1.24, "chg": -0.17, "volume": 28779.0, "amount": 39178137.0, "open": 13.75, "high": 13.9, "low": 13.45, "pre_close": 13.71, "turnover": 1.36909, "pe_ttm": 31.488, "pb": 2.711, "mcap": 2846179409.96, "float_mcap": 2846179409.96, "src": "sina"}, {"code": "603950", "name": "长源东谷", "price": 32.63, "chg_pct": -9.986, "chg": -3.62, "volume": 89522.55, "amount": 302655481.0, "open": 36.54, "high": 36.72, "low": 32.63, "pre_close": 36.25, "turnover": 2.76416, "pe_ttm": 27.192, "pb": 3.361, "mcap": 10576388004.0, "float_mcap": 10567838944.000002, "src": "sina"}, {"code": "603955", "name": "大千生态", "price": 33.97, "chg_pct": 1.859, "chg": 0.62, "volume": 153037.0, "amount": 534740640.0, "open": 33.83, "high": 36.5, "low": 33.33, "pre_close": 33.35, "turnover": 11.27594, "pe_ttm": -37.602, "pb": 2.673, "mcap": 5567522457.78, "float_mcap": 4610408400.0, "src": "sina"}, {"code": "603956", "name": "威派格", "price": 7.2, "chg_pct": -2.439, "chg": -0.18, "volume": 176572.0, "amount": 128894710.0, "open": 7.43, "high": 7.48, "low": 7.17, "pre_close": 7.38, "turnover": 3.09826, "pe_ttm": -25.714, "pb": 2.394, "mcap": 4103325259.2, "float_mcap": 4103325259.2, "src": "sina"}, {"code": "603958", "name": "哈森股份", "price": 17.48, "chg_pct": -4.897, "chg": -0.9, "volume": 180867.59, "amount": 325310105.0, "open": 18.55, "high": 18.84, "low": 17.31, "pre_close": 18.38, "turnover": 8.24524, "pe_ttm": -76.0, "pb": 5.803, "mcap": 3834412800.0000005, "float_mcap": 3834412800.0000005, "src": "sina"}, {"code": "603959", "name": "ST百利", "price": 3.89, "chg_pct": -3.474, "chg": -0.14, "volume": 40558.0, "amount": 16007578.0, "open": 4.03, "high": 4.03, "low": 3.8, "pre_close": 4.03, "turnover": 0.82721, "pe_ttm": -12.548, "pb": -10.806, "mcap": 1907263078.88, "float_mcap": 1907263078.88, "src": "sina"}, {"code": "603960", "name": "克来机电", "price": 14.32, "chg_pct": -1.309, "chg": -0.19, "volume": 37508.11, "amount": 54164388.0, "open": 14.74, "high": 14.79, "low": 14.13, "pre_close": 14.51, "turnover": 1.43053, "pe_ttm": 130.182, "pb": 3.368, "mcap": 3754673927.9999995, "float_mcap": 3754673927.9999995, "src": "sina"}, {"code": "603966", "name": "法兰泰克", "price": 7.38, "chg_pct": -0.405, "chg": -0.03, "volume": 36689.55, "amount": 27099278.0, "open": 7.41, "high": 7.49, "low": 7.33, "pre_close": 7.41, "turnover": 0.70598, "pe_ttm": 11.903, "pb": 1.802, "mcap": 3840514332.48, "float_mcap": 3835364273.28, "src": "sina"}, {"code": "603967", "name": "中创物流", "price": 13.02, "chg_pct": -2.836, "chg": -0.38, "volume": 54290.4, "amount": 70904020.0, "open": 13.33, "high": 13.46, "low": 12.91, "pre_close": 13.4, "turnover": 1.56607, "pe_ttm": 17.36, "pb": 1.872, "mcap": 4513600564.2, "float_mcap": 4513600564.2, "src": "sina"}, {"code": "603968", "name": "醋化股份", "price": 10.2, "chg_pct": -1.258, "chg": -0.13, "volume": 51112.0, "amount": 52439871.0, "open": 10.39, "high": 10.43, "low": 10.17, "pre_close": 10.33, "turnover": 2.49961, "pe_ttm": -35.815, "pb": 1.206, "mcap": 2085696000.0, "float_mcap": 2085696000.0, "src": "sina"}, {"code": "603969", "name": "银龙股份", "price": 5.77, "chg_pct": -1.536, "chg": -0.09, "volume": 76162.0, "amount": 44668501.0, "open": 5.96, "high": 5.98, "low": 5.75, "pre_close": 5.86, "turnover": 0.89439, "pe_ttm": 13.419, "pb": 1.63, "mcap": 5028750026.0, "float_mcap": 4913465426.0, "src": "sina"}, {"code": "603970", "name": "中农立华", "price": 9.87, "chg_pct": -0.904, "chg": -0.09, "volume": 14180.0, "amount": 14102606.0, "open": 9.96, "high": 10.08, "low": 9.86, "pre_close": 9.96, "turnover": 0.52753, "pe_ttm": 15.376, "pb": 1.656, "mcap": 2653057322.58, "float_mcap": 2653057322.58, "src": "sina"}, {"code": "603976", "name": "正川股份", "price": 28.13, "chg_pct": -4.579, "chg": -1.35, "volume": 51505.77, "amount": 146379390.0, "open": 29.48, "high": 29.48, "low": 27.6, "pre_close": 29.48, "turnover": 3.00125, "pe_ttm": 216.385, "pb": 2.968, "mcap": 4827516700.7699995, "float_mcap": 4827516700.7699995, "src": "sina"}, {"code": "603977", "name": "国泰集团", "price": 9.61, "chg_pct": -2.238, "chg": -0.22, "volume": 47037.0, "amount": 45954149.0, "open": 9.9, "high": 9.94, "low": 9.6, "pre_close": 9.83, "turnover": 0.75714, "pe_ttm": 23.439, "pb": 1.708, "mcap": 5970133967.08, "float_mcap": 5970133967.08, "src": "sina"}, {"code": "603978", "name": "深圳新星", "price": 19.8, "chg_pct": -3.32, "chg": -0.68, "volume": 70730.4, "amount": 142020397.0, "open": 20.48, "high": 20.68, "low": 19.58, "pre_close": 20.48, "turnover": 3.35065, "pe_ttm": -52.105, "pb": 2.52, "mcap": 4179667120.2, "float_mcap": 4179667120.2, "src": "sina"}, {"code": "603979", "name": "金诚信", "price": 50.05, "chg_pct": -4.794, "chg": -2.52, "volume": 111522.58, "amount": 570403154.0, "open": 52.47, "high": 52.82, "low": 49.89, "pre_close": 52.57, "turnover": 1.78781, "pe_ttm": 13.347, "pb": 2.48, "mcap": 31220916076.35, "float_mcap": 31220916076.35, "src": "sina"}, {"code": "603980", "name": "吉华集团", "price": 7.68, "chg_pct": -2.908, "chg": -0.23, "volume": 194395.4, "amount": 150891886.0, "open": 7.93, "high": 8.03, "low": 7.62, "pre_close": 7.91, "turnover": 2.87213, "pe_ttm": 768.0, "pb": 1.331, "mcap": 5198080204.8, "float_mcap": 5198080204.8, "src": "sina"}, {"code": "603982", "name": "泉峰汽车", "price": 6.05, "chg_pct": -1.305, "chg": -0.08, "volume": 57783.0, "amount": 35275543.0, "open": 6.18, "high": 6.23, "low": 6.01, "pre_close": 6.13, "turnover": 1.70173, "pe_ttm": -6.137, "pb": 1.14, "mcap": 2209030419.75, "float_mcap": 2054298965.3999999, "src": "sina"}, {"code": "603983", "name": "丸美生物", "price": 24.3, "chg_pct": 1.166, "chg": 0.28, "volume": 34943.0, "amount": 84029811.0, "open": 23.92, "high": 24.62, "low": 23.43, "pre_close": 24.02, "turnover": 0.8714, "pe_ttm": 39.194, "pb": 2.897, "mcap": 9744300000.0, "float_mcap": 9744300000.0, "src": "sina"}, {"code": "603985", "name": "恒润股份", "price": 13.92, "chg_pct": -1.834, "chg": -0.26, "volume": 57712.0, "amount": 81568227.0, "open": 14.27, "high": 14.47, "low": 13.85, "pre_close": 14.18, "turnover": 1.30908, "pe_ttm": 73.109, "pb": 1.824, "mcap": 6136743401.76, "float_mcap": 6136743401.76, "src": "sina"}, {"code": "603986", "name": "兆易创新", "price": 246.02, "chg_pct": -4.957, "chg": -12.83, "volume": 330720.49, "amount": 8344869224.0, "open": 263.0, "high": 264.3, "low": 244.58, "pre_close": 258.85, "turnover": 4.93084, "pe_ttm": 99.202, "pb": 2.254, "mcap": 173191050470.54, "float_mcap": 165010122808.54, "src": "sina"}, {"code": "603987", "name": "康德莱", "price": 7.12, "chg_pct": -0.836, "chg": -0.06, "volume": 31523.0, "amount": 22506421.0, "open": 7.2, "high": 7.22, "low": 7.09, "pre_close": 7.18, "turnover": 0.7217, "pe_ttm": 12.945, "pb": 1.075, "mcap": 3109951065.6, "float_mcap": 3109951065.6, "src": "sina"}, {"code": "603988", "name": "中电电机", "price": 16.58, "chg_pct": -3.098, "chg": -0.53, "volume": 30786.0, "amount": 51700591.0, "open": 17.2, "high": 17.34, "low": 16.53, "pre_close": 17.11, "turnover": 1.30893, "pe_ttm": 127.538, "pb": 5.913, "mcap": 3899616000.0, "float_mcap": 3899616000.0, "src": "sina"}, {"code": "603989", "name": "艾华集团", "price": 22.09, "chg_pct": -5.193, "chg": -1.21, "volume": 139429.82, "amount": 314924781.0, "open": 23.58, "high": 23.73, "low": 21.95, "pre_close": 23.3, "turnover": 3.49641, "pe_ttm": 33.238, "pb": 2.141, "mcap": 8809047107.4, "float_mcap": 8809047107.4, "src": "sina"}, {"code": "603990", "name": "麦迪科技", "price": 22.95, "chg_pct": -7.683, "chg": -1.91, "volume": 550070.97, "amount": 1280867230.0, "open": 24.95, "high": 25.22, "low": 22.37, "pre_close": 24.86, "turnover": 18.02061, "pe_ttm": 176.538, "pb": 8.327, "mcap": 7005382641.45, "float_mcap": 7005382641.45, "src": "sina"}, {"code": "603991", "name": "领先股份", "price": 124.1, "chg_pct": -5.209, "chg": -6.82, "volume": 21637.0, "amount": 275625560.0, "open": 132.09, "high": 133.8, "low": 123.3, "pre_close": 130.92, "turnover": 2.41656, "pe_ttm": -213.966, "pb": 5.042, "mcap": 18951275011.0, "float_mcap": 11111479401.8, "src": "sina"}, {"code": "603992", "name": "松霖科技", "price": 22.22, "chg_pct": 1.927, "chg": 0.42, "volume": 131093.8, "amount": 296218825.0, "open": 21.8, "high": 23.48, "low": 21.59, "pre_close": 21.8, "turnover": 2.95895, "pe_ttm": 46.292, "pb": 2.794, "mcap": 9844389240.4, "float_mcap": 9844389240.4, "src": "sina"}, {"code": "603993", "name": "洛阳钼业", "price": 12.88, "chg_pct": -3.448, "chg": -0.46, "volume": 1885709.51, "amount": 2455627715.0, "open": 13.2, "high": 13.29, "low": 12.81, "pre_close": 13.34, "turnover": 1.07996, "pe_ttm": 13.558, "pb": 2.917, "mcap": 275558715066.88, "float_mcap": 224895647226.88, "src": "sina"}, {"code": "603995", "name": "甬金股份", "price": 21.19, "chg_pct": -0.842, "chg": -0.18, "volume": 28491.97, "amount": 60804413.0, "open": 21.49, "high": 21.71, "low": 21.15, "pre_close": 21.37, "turnover": 0.78359, "pe_ttm": 14.033, "pb": 1.263, "mcap": 7704886216.17, "float_mcap": 7704886216.17, "src": "sina"}, {"code": "603997", "name": "继峰股份", "price": 11.09, "chg_pct": -1.335, "chg": -0.15, "volume": 258044.04, "amount": 290939120.0, "open": 11.18, "high": 11.48, "low": 11.01, "pre_close": 11.24, "turnover": 2.02823, "pe_ttm": 30.806, "pb": 2.517, "mcap": 14109417341.76, "float_mcap": 14109417341.76, "src": "sina"}, {"code": "603998", "name": "方盛制药", "price": 9.69, "chg_pct": -2.417, "chg": -0.24, "volume": 80904.5, "amount": 79192692.0, "open": 9.93, "high": 9.96, "low": 9.66, "pre_close": 9.93, "turnover": 1.84259, "pe_ttm": 13.843, "pb": 2.39, "mcap": 4254698378.4, "float_mcap": 4254698378.4, "src": "sina"}, {"code": "603999", "name": "读者传媒", "price": 6.74, "chg_pct": -1.318, "chg": -0.09, "volume": 155009.0, "amount": 105447668.0, "open": 6.83, "high": 6.97, "low": 6.71, "pre_close": 6.83, "turnover": 2.69113, "pe_ttm": 44.933, "pb": 1.854, "mcap": 3882240000.0, "float_mcap": 3882240000.0, "src": "sina"}, {"code": "605001", "name": "威奥股份", "price": 5.27, "chg_pct": -1.679, "chg": -0.09, "volume": 31111.3, "amount": 16410557.0, "open": 5.36, "high": 5.44, "low": 5.19, "pre_close": 5.36, "turnover": 0.79187, "pe_ttm": 23.955, "pb": 0.789, "mcap": 2070509220.0, "float_mcap": 2070509220.0, "src": "sina"}, {"code": "605003", "name": "众望布艺", "price": 23.21, "chg_pct": 0.389, "chg": 0.09, "volume": 13976.0, "amount": 32630647.0, "open": 23.16, "high": 23.74, "low": 22.8, "pre_close": 23.12, "turnover": 1.27055, "pe_ttm": 35.167, "pb": 1.753, "mcap": 2553100000.0, "float_mcap": 2553100000.0, "src": "sina"}, {"code": "605005", "name": "合兴股份", "price": 15.16, "chg_pct": -0.46, "chg": -0.07, "volume": 8960.1, "amount": 13608264.0, "open": 15.34, "high": 15.44, "low": 15.04, "pre_close": 15.23, "turnover": 0.22344, "pe_ttm": 29.154, "pb": 2.888, "mcap": 6079160000.0, "float_mcap": 6079160000.0, "src": "sina"}, {"code": "605006", "name": "山东玻纤", "price": 12.0, "chg_pct": -5.586, "chg": -0.71, "volume": 219670.32, "amount": 271210307.0, "open": 12.68, "high": 12.8, "low": 12.0, "pre_close": 12.71, "turnover": 3.36092, "pe_ttm": -600.0, "pb": 2.432, "mcap": 7843215648.000001, "float_mcap": 7843215648.000001, "src": "sina"}, {"code": "605007", "name": "五洲特纸", "price": 12.09, "chg_pct": -1.787, "chg": -0.22, "volume": 27382.0, "amount": 33434850.0, "open": 12.36, "high": 12.36, "low": 12.05, "pre_close": 12.31, "turnover": 0.57698, "pe_ttm": 23.706, "pb": 1.534, "mcap": 5737637175.27, "float_mcap": 5737637175.27, "src": "sina"}, {"code": "605008", "name": "长鸿高科", "price": 10.71, "chg_pct": -0.833, "chg": -0.09, "volume": 22232.99, "amount": 23997535.0, "open": 10.88, "high": 11.01, "low": 10.63, "pre_close": 10.8, "turnover": 0.34418, "pe_ttm": -1071.0, "pb": 3.596, "mcap": 6918257453.94, "float_mcap": 6918257453.94, "src": "sina"}, {"code": "605009", "name": "豪悦护理", "price": 22.8, "chg_pct": 0.264, "chg": 0.06, "volume": 19014.44, "amount": 44006196.0, "open": 22.82, "high": 23.49, "low": 22.73, "pre_close": 22.74, "turnover": 0.88457, "pe_ttm": 21.111, "pb": 1.436, "mcap": 4901029928.400001, "float_mcap": 4901029928.400001, "src": "sina"}, {"code": "605011", "name": "杭州热电", "price": 15.7, "chg_pct": -1.196, "chg": -0.19, "volume": 33799.24, "amount": 53575176.0, "open": 15.89, "high": 16.05, "low": 15.68, "pre_close": 15.89, "turnover": 0.84477, "pe_ttm": 33.404, "pb": 2.515, "mcap": 6281570000.0, "float_mcap": 6281570000.0, "src": "sina"}, {"code": "605016", "name": "百龙创园", "price": 20.5, "chg_pct": 2.86, "chg": 0.57, "volume": 78565.07, "amount": 159301477.0, "open": 20.14, "high": 20.58, "low": 19.76, "pre_close": 19.93, "turnover": 1.87054, "pe_ttm": 23.295, "pb": 3.998, "mcap": 8610252560.0, "float_mcap": 8610252560.0, "src": "sina"}, {"code": "605018", "name": "长华集团", "price": 10.36, "chg_pct": -1.708, "chg": -0.18, "volume": 29044.95, "amount": 30540456.0, "open": 10.56, "high": 10.78, "low": 10.35, "pre_close": 10.54, "turnover": 0.61789, "pe_ttm": 51.8, "pb": 1.773, "mcap": 4869881615.4800005, "float_mcap": 4869881615.4800005, "src": "sina"}, {"code": "605020", "name": "永和股份", "price": 27.53, "chg_pct": -2.652, "chg": -0.75, "volume": 63057.44, "amount": 176611056.0, "open": 28.3, "high": 28.56, "low": 27.51, "pre_close": 28.28, "turnover": 1.23444, "pe_ttm": 22.752, "pb": 2.325, "mcap": 14062839444.19, "float_mcap": 14062839444.19, "src": "sina"}, {"code": "605028", "name": "世茂能源", "price": 21.38, "chg_pct": -1.837, "chg": -0.4, "volume": 7487.0, "amount": 16189285.0, "open": 22.01, "high": 22.18, "low": 21.31, "pre_close": 21.78, "turnover": 0.46794, "pe_ttm": 19.796, "pb": 2.688, "mcap": 3420800000.0, "float_mcap": 3420800000.0, "src": "sina"}, {"code": "605033", "name": "美邦股份", "price": 16.99, "chg_pct": -2.018, "chg": -0.35, "volume": 7295.99, "amount": 12511616.0, "open": 17.3, "high": 17.44, "low": 16.96, "pre_close": 17.34, "turnover": 0.53964, "pe_ttm": 47.194, "pb": 1.928, "mcap": 2297048000.0, "float_mcap": 2297048000.0, "src": "sina"}, {"code": "605050", "name": "福然德", "price": 9.32, "chg_pct": -1.895, "chg": -0.18, "volume": 18540.0, "amount": 17426206.0, "open": 9.5, "high": 9.53, "low": 9.29, "pre_close": 9.5, "turnover": 0.3762, "pe_ttm": 12.263, "pb": 1.007, "mcap": 4593167966.92, "float_mcap": 4593167966.92, "src": "sina"}, {"code": "605055", "name": "迎丰股份", "price": 7.57, "chg_pct": -3.444, "chg": -0.27, "volume": 29142.0, "amount": 22377668.0, "open": 7.77, "high": 7.88, "low": 7.5, "pre_close": 7.84, "turnover": 0.66232, "pe_ttm": -58.231, "pb": 2.738, "mcap": 3330800000.0, "float_mcap": 3330800000.0, "src": "sina"}, {"code": "605056", "name": "咸亨国际", "price": 12.59, "chg_pct": -1.794, "chg": -0.23, "volume": 77046.01, "amount": 99181892.0, "open": 12.9, "high": 13.21, "low": 12.55, "pre_close": 12.82, "turnover": 1.89933, "pe_ttm": 19.369, "pb": 2.854, "mcap": 5154260388.0, "float_mcap": 5107103284.0, "src": "sina"}, {"code": "605058", "name": "澳弘电子", "price": 46.35, "chg_pct": -8.598, "chg": -4.36, "volume": 128188.99, "amount": 611336930.0, "open": 51.61, "high": 51.86, "low": 45.91, "pre_close": 50.71, "turnover": 8.96872, "pe_ttm": 43.318, "pb": 3.572, "mcap": 6624759706.200001, "float_mcap": 6624759706.200001, "src": "sina"}, {"code": "605060", "name": "联德股份", "price": 28.06, "chg_pct": -5.585, "chg": -1.66, "volume": 53977.61, "amount": 155984003.0, "open": 29.87, "high": 30.2, "low": 28.01, "pre_close": 29.72, "turnover": 2.25493, "pe_ttm": 29.537, "pb": 2.606, "mcap": 6750730919.999999, "float_mcap": 6716904028.799999, "src": "sina"}, {"code": "605066", "name": "天正电气", "price": 6.46, "chg_pct": -3.293, "chg": -0.22, "volume": 84859.0, "amount": 55555486.0, "open": 6.68, "high": 6.68, "low": 6.42, "pre_close": 6.68, "turnover": 1.68896, "pe_ttm": 35.889, "pb": 1.912, "mcap": 3245717987.5, "float_mcap": 3245717987.5, "src": "sina"}, {"code": "605068", "name": "明新旭腾", "price": 18.28, "chg_pct": -3.332, "chg": -0.63, "volume": 35238.7, "amount": 65444936.0, "open": 18.97, "high": 19.18, "low": 18.08, "pre_close": 18.91, "turnover": 2.17256, "pe_ttm": 203.111, "pb": 1.976, "mcap": 2964991632.76, "float_mcap": 2964991632.76, "src": "sina"}, {"code": "605069", "name": "正和生态", "price": 10.47, "chg_pct": 0.0, "chg": 0.0, "volume": 38719.0, "amount": 40886505.0, "open": 10.45, "high": 10.78, "low": 10.44, "pre_close": 10.47, "turnover": 1.82898, "pe_ttm": -14.149, "pb": 3.74, "mcap": 2216475735.66, "float_mcap": 2216475735.66, "src": "sina"}, {"code": "605077", "name": "华康股份", "price": 9.95, "chg_pct": -2.163, "chg": -0.22, "volume": 27460.09, "amount": 27555215.0, "open": 10.14, "high": 10.17, "low": 9.92, "pre_close": 10.17, "turnover": 0.91622, "pe_ttm": 15.076, "pb": 1.002, "mcap": 3011902591.1, "float_mcap": 2982106321.1, "src": "sina"}, {"code": "605080", "name": "浙江自然", "price": 21.72, "chg_pct": -3.424, "chg": -0.77, "volume": 19039.2, "amount": 42080998.0, "open": 22.54, "high": 22.8, "low": 21.63, "pre_close": 22.49, "turnover": 1.35654, "pe_ttm": 15.971, "pb": 1.316, "mcap": 3060548258.4, "float_mcap": 3048428064.0, "src": "sina"}, {"code": "605086", "name": "龙高股份", "price": 19.73, "chg_pct": -2.423, "chg": -0.49, "volume": 11692.0, "amount": 23391769.0, "open": 20.26, "high": 20.35, "low": 19.66, "pre_close": 20.22, "turnover": 0.65246, "pe_ttm": 29.015, "pb": 2.258, "mcap": 3535616000.0, "float_mcap": 3535616000.0, "src": "sina"}, {"code": "605088", "name": "冠盛股份", "price": 19.09, "chg_pct": -2.203, "chg": -0.43, "volume": 28776.95, "amount": 55639659.0, "open": 19.66, "high": 19.71, "low": 19.03, "pre_close": 19.52, "turnover": 1.43031, "pe_ttm": 12.237, "pb": 1.324, "mcap": 3868109207.37, "float_mcap": 3840791417.3700004, "src": "sina"}, {"code": "605089", "name": "味知香", "price": 19.05, "chg_pct": -0.73, "chg": -0.14, "volume": 18668.33, "amount": 35687203.0, "open": 19.13, "high": 19.35, "low": 18.9, "pre_close": 19.19, "turnover": 1.35278, "pe_ttm": 37.858, "pb": 2.091, "mcap": 2628900000.0, "float_mcap": 2628900000.0, "src": "sina"}, {"code": "605090", "name": "九丰能源", "price": 27.26, "chg_pct": -2.434, "chg": -0.68, "volume": 86018.22, "amount": 238015259.0, "open": 28.0, "high": 28.16, "low": 27.18, "pre_close": 27.94, "turnover": 1.21861, "pe_ttm": 12.009, "pb": 1.546, "mcap": 19260639359.68, "float_mcap": 19242063032.68, "src": "sina"}, {"code": "605098", "name": "行动教育", "price": 54.38, "chg_pct": 1.683, "chg": 0.9, "volume": 7956.0, "amount": 43180000.0, "open": 53.48, "high": 54.99, "low": 52.8, "pre_close": 53.48, "turnover": 0.66716, "pe_ttm": 20.291, "pb": 6.483, "mcap": 6484874817.999999, "float_mcap": 6484874817.999999, "src": "sina"}, {"code": "605099", "name": "共创草坪", "price": 27.08, "chg_pct": 1.234, "chg": 0.33, "volume": 13886.91, "amount": 37589525.0, "open": 26.8, "high": 27.5, "low": 26.62, "pre_close": 26.75, "turnover": 0.34501, "pe_ttm": 16.216, "pb": 3.287, "mcap": 10914444085.12, "float_mcap": 10899918373.12, "src": "sina"}, {"code": "605100", "name": "华丰股份", "price": 21.31, "chg_pct": -7.146, "chg": -1.64, "volume": 108656.8, "amount": 236123144.0, "open": 22.95, "high": 23.3, "low": 21.01, "pre_close": 22.95, "turnover": 4.56724, "pe_ttm": 163.923, "pb": 2.824, "mcap": 5083355592.0, "float_mcap": 5069751288.0, "src": "sina"}, {"code": "605108", "name": "同庆楼", "price": 11.58, "chg_pct": -1.531, "chg": -0.18, "volume": 19709.0, "amount": 22977711.0, "open": 11.79, "high": 11.85, "low": 11.51, "pre_close": 11.76, "turnover": 0.75804, "pe_ttm": 29.692, "pb": 1.326, "mcap": 3010800000.0, "float_mcap": 3010800000.0, "src": "sina"}, {"code": "605111", "name": "新洁能", "price": 37.72, "chg_pct": -5.059, "chg": -2.01, "volume": 188630.75, "amount": 729236026.0, "open": 39.74, "high": 40.43, "low": 37.4, "pre_close": 39.73, "turnover": 4.54168, "pe_ttm": 39.705, "pb": 3.375, "mcap": 15666344427.24, "float_mcap": 15666344427.24, "src": "sina"}, {"code": "605116", "name": "奥锐特", "price": 17.78, "chg_pct": -1.222, "chg": -0.22, "volume": 19527.0, "amount": 34649092.0, "open": 18.0, "high": 18.02, "low": 17.59, "pre_close": 18.0, "turnover": 0.48074, "pe_ttm": 15.875, "pb": 2.657, "mcap": 7221937900.5199995, "float_mcap": 7221937900.5199995, "src": "sina"}, {"code": "605117", "name": "德业股份", "price": 74.0, "chg_pct": -1.583, "chg": -1.19, "volume": 102645.3, "amount": 761301081.0, "open": 75.0, "high": 75.53, "low": 73.4, "pre_close": 75.19, "turnover": 0.80615, "pe_ttm": 21.083, "pb": 8.554, "mcap": 94222873328.00002, "float_mcap": 94222873328.00002, "src": "sina"}, {"code": "605118", "name": "力鼎光电", "price": 34.0, "chg_pct": -5.16, "chg": -1.85, "volume": 76566.0, "amount": 269106525.0, "open": 35.48, "high": 36.72, "low": 33.9, "pre_close": 35.85, "turnover": 1.87263, "pe_ttm": 53.233, "pb": 8.303, "mcap": 13981446000.0, "float_mcap": 13901529000.0, "src": "sina"}, {"code": "605122", "name": "四方新材", "price": 10.9, "chg_pct": -2.504, "chg": -0.28, "volume": 20098.2, "amount": 22131949.0, "open": 11.26, "high": 11.3, "low": 10.81, "pre_close": 11.18, "turnover": 1.1661, "pe_ttm": -6.022, "pb": 1.081, "mcap": 1878658599.9999998, "float_mcap": 1878658599.9999998, "src": "sina"}, {"code": "605123", "name": "派克新材", "price": 73.79, "chg_pct": -3.315, "chg": -2.53, "volume": 18985.6, "amount": 143726041.0, "open": 77.02, "high": 78.13, "low": 73.6, "pre_close": 76.32, "turnover": 1.56684, "pe_ttm": 35.428, "pb": 1.88, "mcap": 8941200120.68, "float_mcap": 8941200120.68, "src": "sina"}, {"code": "605128", "name": "上海沿浦", "price": 20.73, "chg_pct": -1.286, "chg": -0.27, "volume": 19906.75, "amount": 41696136.0, "open": 21.02, "high": 21.3, "low": 20.63, "pre_close": 21.0, "turnover": 0.634, "pe_ttm": 22.78, "pb": 2.917, "mcap": 6508945182.39, "float_mcap": 6508945182.39, "src": "sina"}, {"code": "605133", "name": "嵘泰股份", "price": 26.3, "chg_pct": -4.364, "chg": -1.2, "volume": 88409.3, "amount": 238620114.0, "open": 27.74, "high": 27.92, "low": 26.05, "pre_close": 27.5, "turnover": 3.13377, "pe_ttm": 37.042, "pb": 1.952, "mcap": 7502736497.599999, "float_mcap": 7419706345.6, "src": "sina"}, {"code": "605136", "name": "丽人丽妆", "price": 8.5, "chg_pct": -3.299, "chg": -0.29, "volume": 118397.0, "amount": 101553223.0, "open": 8.78, "high": 8.83, "low": 8.45, "pre_close": 8.79, "turnover": 2.95654, "pe_ttm": -42.5, "pb": 1.407, "mcap": 3403897250.0, "float_mcap": 3403897250.0, "src": "sina"}, {"code": "605138", "name": "盛泰集团", "price": 5.38, "chg_pct": -2.182, "chg": -0.12, "volume": 21615.0, "amount": 11801872.0, "open": 5.55, "high": 5.55, "low": 5.38, "pre_close": 5.5, "turnover": 0.38906, "pe_ttm": 107.6, "pb": 1.245, "mcap": 2988975638.4, "float_mcap": 2988975638.4, "src": "sina"}, {"code": "605151", "name": "西上海", "price": 15.89, "chg_pct": -2.813, "chg": -0.46, "volume": 13769.0, "amount": 22160970.0, "open": 16.47, "high": 16.48, "low": 15.85, "pre_close": 16.35, "turnover": 1.0233, "pe_ttm": -317.8, "pb": 1.519, "mcap": 2138066587.5800002, "float_mcap": 2138066587.5800002, "src": "sina"}, {"code": "605155", "name": "西大门", "price": 13.35, "chg_pct": 3.73, "chg": 0.48, "volume": 53309.24, "amount": 71983752.0, "open": 12.81, "high": 13.9, "low": 12.81, "pre_close": 12.87, "turnover": 2.84425, "pe_ttm": 22.25, "pb": 1.835, "mcap": 2543433616.2000003, "float_mcap": 2502168766.2, "src": "sina"}, {"code": "605158", "name": "华达新材", "price": 6.56, "chg_pct": -1.502, "chg": -0.1, "volume": 34316.3, "amount": 22695753.0, "open": 6.77, "high": 6.77, "low": 6.5, "pre_close": 6.66, "turnover": 0.671, "pe_ttm": 50.462, "pb": 1.345, "mcap": 3354915200.0, "float_mcap": 3354915200.0, "src": "sina"}, {"code": "605162", "name": "新中港", "price": 8.03, "chg_pct": -2.073, "chg": -0.17, "volume": 79476.87, "amount": 64315899.0, "open": 8.22, "high": 8.24, "low": 7.97, "pre_close": 8.2, "turnover": 1.79468, "pe_ttm": 25.903, "pb": 2.118, "mcap": 3556055877.33, "float_mcap": 3556055877.33, "src": "sina"}, {"code": "605166", "name": "聚合顺", "price": 7.78, "chg_pct": -2.015, "chg": -0.16, "volume": 120198.0, "amount": 94781011.0, "open": 7.9, "high": 8.1, "low": 7.61, "pre_close": 7.94, "turnover": 3.81903, "pe_ttm": 16.913, "pb": 1.225, "mcap": 2448635211.34, "float_mcap": 2448635211.34, "src": "sina"}, {"code": "605167", "name": "利柏特", "price": 13.11, "chg_pct": -2.455, "chg": -0.33, "volume": 22339.0, "amount": 29576898.0, "open": 13.4, "high": 13.57, "low": 13.06, "pre_close": 13.44, "turnover": 0.4381, "pe_ttm": 26.755, "pb": 2.337, "mcap": 6684888557.34, "float_mcap": 6684888557.34, "src": "sina"}, {"code": "605168", "name": "三人行", "price": 43.33, "chg_pct": -1.768, "chg": -0.78, "volume": 54339.45, "amount": 241935062.0, "open": 43.88, "high": 45.75, "low": 43.13, "pre_close": 44.11, "turnover": 2.57757, "pe_ttm": 48.144, "pb": 3.406, "mcap": 9134700003.380001, "float_mcap": 9134700003.380001, "src": "sina"}, {"code": "605169", "name": "洪通燃气", "price": 14.32, "chg_pct": 5.683, "chg": 0.77, "volume": 295367.21, "amount": 419859389.0, "open": 14.59, "high": 14.91, "low": 13.6, "pre_close": 13.55, "turnover": 10.46808, "pe_ttm": 32.679, "pb": 1.938, "mcap": 4198050770.4, "float_mcap": 4040530770.4, "src": "sina"}, {"code": "605177", "name": "东亚药业", "price": 18.55, "chg_pct": -4.823, "chg": -0.94, "volume": 55990.0, "amount": 104699077.0, "open": 19.75, "high": 19.75, "low": 18.0, "pre_close": 19.49, "turnover": 4.92642, "pe_ttm": -25.764, "pb": 1.407, "mcap": 2127796522.6000001, "float_mcap": 2108253151.55, "src": "sina"}, {"code": "605178", "name": "时空科技", "price": 54.22, "chg_pct": -6.356, "chg": -3.68, "volume": 19497.0, "amount": 108544966.0, "open": 57.8, "high": 58.38, "low": 53.8, "pre_close": 57.9, "turnover": 1.9678, "pe_ttm": -21.951, "pb": 5.232, "mcap": 5543729322.0, "float_mcap": 5372117600.0, "src": "sina"}, {"code": "605179", "name": "一鸣食品", "price": 20.31, "chg_pct": -9.933, "chg": -2.24, "volume": 249610.99, "amount": 522561205.0, "open": 22.21, "high": 22.68, "low": 20.3, "pre_close": 22.55, "turnover": 6.22471, "pe_ttm": 159.045, "pb": 7.057, "mcap": 8144310000.0, "float_mcap": 8144310000.0, "src": "sina"}, {"code": "605180", "name": "华生科技", "price": 11.56, "chg_pct": -2.447, "chg": -0.29, "volume": 11763.0, "amount": 13778381.0, "open": 11.79, "high": 11.93, "low": 11.5, "pre_close": 11.85, "turnover": 0.69604, "pe_ttm": 72.25, "pb": 1.74, "mcap": 1953640000.0, "float_mcap": 1953640000.0, "src": "sina"}, {"code": "605183", "name": "确成股份", "price": 14.77, "chg_pct": -0.806, "chg": -0.12, "volume": 7074.93, "amount": 10556238.0, "open": 15.03, "high": 15.08, "low": 14.75, "pre_close": 14.89, "turnover": 0.17154, "pe_ttm": 12.207, "pb": 1.632, "mcap": 6132273661.85, "float_mcap": 6091582902.65, "src": "sina"}, {"code": "605186", "name": "健麾信息", "price": 20.69, "chg_pct": -3.408, "chg": -0.73, "volume": 10583.0, "amount": 22211885.0, "open": 21.66, "high": 21.66, "low": 20.54, "pre_close": 21.42, "turnover": 0.77816, "pe_ttm": 89.957, "pb": 2.537, "mcap": 2813840000.0, "float_mcap": 2813840000.0, "src": "sina"}, {"code": "605188", "name": "国光连锁", "price": 11.69, "chg_pct": -3.627, "chg": -0.44, "volume": 110409.0, "amount": 130460649.0, "open": 12.08, "high": 12.14, "low": 11.6, "pre_close": 12.13, "turnover": 2.17042, "pe_ttm": 372.293, "pb": 4.819, "mcap": 5946685465.000001, "float_mcap": 5946685465.000001, "src": "sina"}, {"code": "605189", "name": "富春染织", "price": 14.92, "chg_pct": -0.201, "chg": -0.03, "volume": 105200.0, "amount": 158368714.0, "open": 15.07, "high": 15.38, "low": 14.87, "pre_close": 14.95, "turnover": 4.41581, "pe_ttm": 37.3, "pb": 1.291, "mcap": 3554465289.88, "float_mcap": 3554465289.88, "src": "sina"}, {"code": "605196", "name": "华通线缆", "price": 23.81, "chg_pct": -4.493, "chg": -1.12, "volume": 104838.0, "amount": 254392985.0, "open": 25.14, "high": 25.25, "low": 23.66, "pre_close": 24.93, "turnover": 2.06622, "pe_ttm": 42.518, "pb": 3.166, "mcap": 12166247629.61, "float_mcap": 12080968757.4, "src": "sina"}, {"code": "605198", "name": "安德利", "price": 51.77, "chg_pct": -3.558, "chg": -1.91, "volume": 18377.0, "amount": 96596061.0, "open": 53.84, "high": 54.1, "low": 51.51, "pre_close": 53.68, "turnover": 0.67928, "pe_ttm": 53.927, "pb": 6.158, "mcap": 16974761760.0, "float_mcap": 14005648720.0, "src": "sina"}, {"code": "605199", "name": "ST葫芦娃", "price": 5.3, "chg_pct": -1.67, "chg": -0.09, "volume": 8061.0, "amount": 4290561.0, "open": 5.33, "high": 5.38, "low": 5.28, "pre_close": 5.39, "turnover": 0.20147, "pe_ttm": -7.361, "pb": 7.944, "mcap": 2120576385.6, "float_mcap": 2120576385.6, "src": "sina"}, {"code": "605208", "name": "永茂泰", "price": 11.5, "chg_pct": -0.433, "chg": -0.05, "volume": 83239.0, "amount": 97021093.0, "open": 11.56, "high": 11.99, "low": 11.39, "pre_close": 11.55, "turnover": 2.52285, "pe_ttm": 54.762, "pb": 1.719, "mcap": 3794310000.0, "float_mcap": 3794310000.0, "src": "sina"}, {"code": "605218", "name": "伟时电子", "price": 11.92, "chg_pct": -2.215, "chg": -0.27, "volume": 24681.0, "amount": 29880036.0, "open": 12.31, "high": 12.36, "low": 11.9, "pre_close": 12.19, "turnover": 1.01645, "pe_ttm": 113.416, "pb": 1.671, "mcap": 2894351474.32, "float_mcap": 2894351474.32, "src": "sina"}, {"code": "605222", "name": "起帆电缆", "price": 20.29, "chg_pct": -1.265, "chg": -0.26, "volume": 243986.88, "amount": 509767473.0, "open": 20.81, "high": 21.66, "low": 20.18, "pre_close": 20.55, "turnover": 5.90897, "pe_ttm": 49.488, "pb": 1.725, "mcap": 8377933389.78, "float_mcap": 8377933389.78, "src": "sina"}, {"code": "605228", "name": "神通科技", "price": 10.7, "chg_pct": -1.835, "chg": -0.2, "volume": 62429.0, "amount": 67480215.0, "open": 10.87, "high": 11.12, "low": 10.65, "pre_close": 10.9, "turnover": 1.30841, "pe_ttm": 34.516, "pb": 2.205, "mcap": 5132311913.3, "float_mcap": 5105347913.3, "src": "sina"}, {"code": "605255", "name": "天普股份", "price": 73.82, "chg_pct": 9.999, "chg": 6.71, "volume": 24587.82, "amount": 179347569.0, "open": 70.32, "high": 73.82, "low": 70.25, "pre_close": 67.11, "turnover": 1.83382, "pe_ttm": 369.1, "pb": 12.436, "mcap": 9897785600.0, "float_mcap": 9897785600.0, "src": "sina"}, {"code": "605258", "name": "协和电子", "price": 37.48, "chg_pct": -5.09, "chg": -2.01, "volume": 46302.31, "amount": 175861966.0, "open": 39.49, "high": 39.93, "low": 37.11, "pre_close": 39.49, "turnover": 5.26163, "pe_ttm": 49.316, "pb": 2.688, "mcap": 3298240000.0, "float_mcap": 3298240000.0, "src": "sina"}, {"code": "605259", "name": "绿田机械", "price": 17.33, "chg_pct": -0.971, "chg": -0.17, "volume": 8908.0, "amount": 15675210.0, "open": 17.6, "high": 17.96, "low": 17.32, "pre_close": 17.5, "turnover": 0.51647, "pe_ttm": 12.204, "pb": 1.619, "mcap": 2989078400.0000005, "float_mcap": 2989078400.0000005, "src": "sina"}, {"code": "605266", "name": "健之佳", "price": 13.12, "chg_pct": -2.163, "chg": -0.29, "volume": 21202.8, "amount": 28026529.0, "open": 13.41, "high": 13.46, "low": 13.07, "pre_close": 13.41, "turnover": 1.37197, "pe_ttm": 13.12, "pb": 0.911, "mcap": 2027603215.3600001, "float_mcap": 2027603215.3600001, "src": "sina"}, {"code": "605268", "name": "王力安防", "price": 8.36, "chg_pct": -3.129, "chg": -0.27, "volume": 23593.0, "amount": 20015786.0, "open": 8.68, "high": 8.71, "low": 8.36, "pre_close": 8.63, "turnover": 0.53554, "pe_ttm": 28.828, "pb": 2.188, "mcap": 3682998000.0, "float_mcap": 3682998000.0, "src": "sina"}, {"code": "605277", "name": "新亚电子", "price": 13.85, "chg_pct": -2.533, "chg": -0.36, "volume": 44717.4, "amount": 62705719.0, "open": 14.29, "high": 14.38, "low": 13.81, "pre_close": 14.21, "turnover": 1.15789, "pe_ttm": 20.368, "pb": 2.931, "mcap": 5384678053.15, "float_mcap": 5348816151.2, "src": "sina"}, {"code": "605286", "name": "同力天启", "price": 21.41, "chg_pct": -2.46, "chg": -0.54, "volume": 12966.0, "amount": 28234695.0, "open": 22.5, "high": 22.5, "low": 21.37, "pre_close": 21.95, "turnover": 0.77179, "pe_ttm": 18.144, "pb": 1.652, "mcap": 3596880000.0, "float_mcap": 3596880000.0, "src": "sina"}, {"code": "605287", "name": "德才股份", "price": 48.23, "chg_pct": 2.334, "chg": 1.1, "volume": 123042.09, "amount": 594901672.0, "open": 47.12, "high": 49.89, "low": 46.51, "pre_close": 47.13, "turnover": 8.81517, "pe_ttm": 92.75, "pb": 4.224, "mcap": 6752200000.0, "float_mcap": 6731943400.0, "src": "sina"}, {"code": "605288", "name": "凯迪股份", "price": 73.77, "chg_pct": 5.235, "chg": 3.67, "volume": 38560.14, "amount": 286646785.0, "open": 70.28, "high": 77.11, "low": 69.62, "pre_close": 70.1, "turnover": 3.92356, "pe_ttm": 84.793, "pb": 3.373, "mcap": 7293634072.17, "float_mcap": 7250003248.290001, "src": "sina"}, {"code": "605289", "name": "罗曼股份", "price": 59.11, "chg_pct": -6.486, "chg": -4.1, "volume": 31319.8, "amount": 191194537.0, "open": 63.36, "high": 64.26, "low": 58.74, "pre_close": 63.21, "turnover": 2.05397, "pe_ttm": 118.22, "pb": 6.442, "mcap": 9013322383.24, "float_mcap": 9013322383.24, "src": "sina"}, {"code": "605296", "name": "神农集团", "price": 33.64, "chg_pct": 2.311, "chg": 0.76, "volume": 39188.3, "amount": 132489748.0, "open": 32.8, "high": 34.69, "low": 32.51, "pre_close": 32.88, "turnover": 0.75287, "pe_ttm": 51.754, "pb": 4.44, "mcap": 17702397989.52, "float_mcap": 17510153463.12, "src": "sina"}, {"code": "605298", "name": "必得科技", "price": 39.4, "chg_pct": -0.48, "chg": -0.19, "volume": 4674.9, "amount": 18567694.0, "open": 39.6, "high": 40.35, "low": 39.27, "pre_close": 39.59, "turnover": 0.251, "pe_ttm": 127.097, "pb": 6.884, "mcap": 7401290000.0, "float_mcap": 7338289399.999999, "src": "sina"}, {"code": "605299", "name": "舒华体育", "price": 10.45, "chg_pct": -1.601, "chg": -0.17, "volume": 47284.0, "amount": 49736933.0, "open": 10.63, "high": 10.69, "low": 10.4, "pre_close": 10.62, "turnover": 1.15989, "pe_ttm": 47.5, "pb": 3.427, "mcap": 4260039768.6, "float_mcap": 4260039768.6, "src": "sina"}, {"code": "605300", "name": "佳禾食品", "price": 9.08, "chg_pct": -4.118, "chg": -0.39, "volume": 51476.63, "amount": 47440296.0, "open": 9.55, "high": 9.55, "low": 9.03, "pre_close": 9.47, "turnover": 1.13285, "pe_ttm": 129.714, "pb": 1.437, "mcap": 4125939260.7599998, "float_mcap": 4125939260.7599998, "src": "sina"}, {"code": "605303", "name": "园林股份", "price": 20.24, "chg_pct": -3.389, "chg": -0.71, "volume": 37564.0, "amount": 77252407.0, "open": 20.94, "high": 21.25, "low": 20.1, "pre_close": 20.95, "turnover": 2.32973, "pe_ttm": -19.276, "pb": 3.898, "mcap": 3263445137.92, "float_mcap": 3263445137.92, "src": "sina"}, {"code": "605305", "name": "中际联合", "price": 27.07, "chg_pct": -1.384, "chg": -0.38, "volume": 34209.0, "amount": 93963659.0, "open": 27.48, "high": 27.95, "low": 27.01, "pre_close": 27.45, "turnover": 1.60968, "pe_ttm": 10.828, "pb": 1.84, "mcap": 5752916400.0, "float_mcap": 5752916400.0, "src": "sina"}, {"code": "605318", "name": "法狮龙", "price": 84.26, "chg_pct": 10.0, "chg": 7.66, "volume": 41701.51, "amount": 345987678.0, "open": 78.6, "high": 84.26, "low": 76.87, "pre_close": 76.6, "turnover": 3.31678, "pe_ttm": -1685.2, "pb": 17.068, "mcap": 10593927899.279999, "float_mcap": 10593927899.279999, "src": "sina"}, {"code": "605319", "name": "无锡振华", "price": 18.95, "chg_pct": -4.486, "chg": -0.89, "volume": 59598.51, "amount": 113937994.0, "open": 19.77, "high": 19.96, "low": 18.81, "pre_close": 19.84, "turnover": 1.7037, "pe_ttm": 14.142, "pb": 2.258, "mcap": 6634356417.799999, "float_mcap": 6629050417.799999, "src": "sina"}, {"code": "605333", "name": "沪光股份", "price": 18.5, "chg_pct": -4.639, "chg": -0.9, "volume": 82577.0, "amount": 157974308.0, "open": 19.41, "high": 20.08, "low": 18.42, "pre_close": 19.4, "turnover": 1.77952, "pe_ttm": 16.972, "pb": 2.553, "mcap": 8584747511.0, "float_mcap": 8584747511.0, "src": "sina"}, {"code": "605336", "name": "*ST帅电", "price": 9.2, "chg_pct": -2.232, "chg": -0.21, "volume": 11861.78, "amount": 11194310.0, "open": 9.55, "high": 9.81, "low": 9.16, "pre_close": 9.41, "turnover": 0.64673, "pe_ttm": -29.677, "pb": 0.941, "mcap": 1687394540.0, "float_mcap": 1687394540.0, "src": "sina"}, {"code": "605337", "name": "李子园", "price": 8.77, "chg_pct": -3.732, "chg": -0.34, "volume": 52155.89, "amount": 46296656.0, "open": 9.11, "high": 9.12, "low": 8.76, "pre_close": 9.11, "turnover": 1.34555, "pe_ttm": 16.865, "pb": 2.117, "mcap": 3399397248.7400002, "float_mcap": 3399397248.7400002, "src": "sina"}, {"code": "605338", "name": "巴比食品", "price": 21.31, "chg_pct": 3.196, "chg": 0.66, "volume": 119116.92, "amount": 250973817.0, "open": 20.63, "high": 21.7, "low": 20.21, "pre_close": 20.65, "turnover": 4.97218, "pe_ttm": 18.693, "pb": 2.257, "mcap": 5105165567.22, "float_mcap": 5105165567.22, "src": "sina"}, {"code": "605339", "name": "南侨食品", "price": 13.64, "chg_pct": -6.703, "chg": -0.98, "volume": 73266.29, "amount": 100694328.0, "open": 14.39, "high": 14.42, "low": 13.46, "pre_close": 14.62, "turnover": 1.72679, "pe_ttm": 136.4, "pb": 1.717, "mcap": 5787324002.24, "float_mcap": 5787324002.24, "src": "sina"}, {"code": "605358", "name": "立昂微", "price": 30.69, "chg_pct": -3.672, "chg": -1.17, "volume": 274040.82, "amount": 859693711.0, "open": 32.05, "high": 32.54, "low": 30.33, "pre_close": 31.86, "turnover": 3.54884, "pe_ttm": -146.143, "pb": 2.198, "mcap": 23698798757.37, "float_mcap": 23698798757.37, "src": "sina"}, {"code": "605365", "name": "立达信", "price": 13.04, "chg_pct": -1.659, "chg": -0.22, "volume": 29946.0, "amount": 39522156.0, "open": 13.26, "high": 13.52, "low": 12.97, "pre_close": 13.26, "turnover": 0.59652, "pe_ttm": 31.346, "pb": 1.718, "mcap": 6546247903.04, "float_mcap": 6546247903.04, "src": "sina"}, {"code": "605366", "name": "宏柏新材", "price": 7.0, "chg_pct": -3.448, "chg": -0.25, "volume": 131529.82, "amount": 93548547.0, "open": 7.29, "high": 7.35, "low": 6.95, "pre_close": 7.25, "turnover": 1.70193, "pe_ttm": -30.435, "pb": 2.058, "mcap": 5409793900.0, "float_mcap": 5409793900.0, "src": "sina"}, {"code": "605368", "name": "蓝天燃气", "price": 6.38, "chg_pct": -1.997, "chg": -0.13, "volume": 46427.0, "amount": 29876045.0, "open": 6.53, "high": 6.54, "low": 6.35, "pre_close": 6.51, "turnover": 0.64965, "pe_ttm": 16.359, "pb": 1.329, "mcap": 4559443591.78, "float_mcap": 4559443591.78, "src": "sina"}, {"code": "605369", "name": "拱东医疗", "price": 17.41, "chg_pct": -1.971, "chg": -0.35, "volume": 12312.0, "amount": 21560211.0, "open": 17.7, "high": 17.83, "low": 17.31, "pre_close": 17.76, "turnover": 0.56014, "pe_ttm": 75.696, "pb": 2.207, "mcap": 3826770734.89, "float_mcap": 3826770734.89, "src": "sina"}, {"code": "605376", "name": "博迁新材", "price": 74.72, "chg_pct": -6.868, "chg": -5.51, "volume": 99220.68, "amount": 764884975.0, "open": 81.26, "high": 81.61, "low": 74.04, "pre_close": 80.23, "turnover": 3.79284, "pe_ttm": 88.952, "pb": 10.203, "mcap": 19546752000.0, "float_mcap": 19546752000.0, "src": "sina"}, {"code": "605377", "name": "华旺科技", "price": 7.97, "chg_pct": 0.759, "chg": 0.06, "volume": 55110.44, "amount": 44063638.0, "open": 7.93, "high": 8.11, "low": 7.85, "pre_close": 7.91, "turnover": 0.99, "pe_ttm": 16.265, "pb": 1.149, "mcap": 4436662035.96, "float_mcap": 4436662035.96, "src": "sina"}, {"code": "605378", "name": "野马电池", "price": 14.11, "chg_pct": -2.014, "chg": -0.29, "volume": 35899.89, "amount": 51127939.0, "open": 14.46, "high": 14.6, "low": 14.0, "pre_close": 14.4, "turnover": 1.37365, "pe_ttm": 56.44, "pb": 3.064, "mcap": 3687597704.0, "float_mcap": 3687597704.0, "src": "sina"}, {"code": "605388", "name": "均瑶健康", "price": 5.9, "chg_pct": -3.752, "chg": -0.23, "volume": 131227.79, "amount": 78600467.0, "open": 6.14, "high": 6.17, "low": 5.88, "pre_close": 6.13, "turnover": 2.18537, "pe_ttm": -18.438, "pb": 2.348, "mcap": 3542855600.0, "float_mcap": 3542855600.0, "src": "sina"}, {"code": "605389", "name": "长龄液压", "price": 60.38, "chg_pct": -2.234, "chg": -1.38, "volume": 10062.6, "amount": 61938365.0, "open": 61.69, "high": 63.01, "low": 60.11, "pre_close": 61.76, "turnover": 0.53811, "pe_ttm": 68.614, "pb": 5.408, "mcap": 11290891539.8, "float_mcap": 11290891539.8, "src": "sina"}, {"code": "605398", "name": "新炬网络", "price": 26.9, "chg_pct": 5.532, "chg": 1.41, "volume": 114846.78, "amount": 309009282.0, "open": 25.62, "high": 27.85, "low": 25.62, "pre_close": 25.49, "turnover": 7.0581, "pe_ttm": 269.0, "pb": 4.285, "mcap": 4377070595.1, "float_mcap": 4377070595.1, "src": "sina"}, {"code": "605399", "name": "晨光新材", "price": 10.26, "chg_pct": -2.379, "chg": -0.25, "volume": 20463.95, "amount": 21188612.0, "open": 10.57, "high": 10.65, "low": 10.18, "pre_close": 10.51, "turnover": 0.65791, "pe_ttm": -34.2, "pb": 1.613, "mcap": 3194669579.04, "float_mcap": 3191314559.04, "src": "sina"}, {"code": "605488", "name": "福莱新材", "price": 52.4, "chg_pct": -7.633, "chg": -4.33, "volume": 501956.14, "amount": 2711698921.0, "open": 56.6, "high": 56.6, "low": 51.7, "pre_close": 56.73, "turnover": 16.81715, "pe_ttm": 187.143, "pb": 6.954, "mcap": 15719538827.6, "float_mcap": 15640281207.6, "src": "sina"}, {"code": "605499", "name": "东鹏饮料", "price": 110.22, "chg_pct": -0.172, "chg": -0.19, "volume": 25578.27, "amount": 282255196.0, "open": 110.0, "high": 111.66, "low": 109.2, "pre_close": 110.41, "turnover": 0.37837, "pe_ttm": 12.981, "pb": 4.361, "mcap": 80923447948.2, "float_mcap": 74510582718.0, "src": "sina"}, {"code": "605500", "name": "森林包装", "price": 6.56, "chg_pct": -2.959, "chg": -0.2, "volume": 26750.0, "amount": 17774588.0, "open": 6.81, "high": 6.81, "low": 6.55, "pre_close": 6.76, "turnover": 0.64551, "pe_ttm": 43.733, "pb": 1.053, "mcap": 2718464000.0, "float_mcap": 2718464000.0, "src": "sina"}, {"code": "605507", "name": "国邦医药", "price": 15.44, "chg_pct": -0.194, "chg": -0.03, "volume": 46944.4, "amount": 72442635.0, "open": 15.42, "high": 15.62, "low": 15.29, "pre_close": 15.47, "turnover": 0.60004, "pe_ttm": 10.432, "pb": 1.419, "mcap": 12079528776.0, "float_mcap": 12079528776.0, "src": "sina"}, {"code": "605555", "name": "德昌股份", "price": 11.32, "chg_pct": -0.527, "chg": -0.06, "volume": 50654.39, "amount": 57888322.0, "open": 11.39, "high": 11.61, "low": 11.23, "pre_close": 11.38, "turnover": 1.04643, "pe_ttm": 33.294, "pb": 1.897, "mcap": 5479661532.799999, "float_mcap": 5479661532.799999, "src": "sina"}, {"code": "605566", "name": "福莱蒽特", "price": 26.03, "chg_pct": -4.125, "chg": -1.12, "volume": 31075.0, "amount": 82577033.0, "open": 27.22, "high": 27.65, "low": 25.82, "pre_close": 27.15, "turnover": 2.33051, "pe_ttm": 76.559, "pb": 1.659, "mcap": 3470840200.0, "float_mcap": 3470840200.0, "src": "sina"}, {"code": "605567", "name": "春雪食品", "price": 8.37, "chg_pct": -1.876, "chg": -0.16, "volume": 52249.5, "amount": 43943287.0, "open": 8.53, "high": 8.54, "low": 8.29, "pre_close": 8.53, "turnover": 2.6256, "pe_ttm": 41.85, "pb": 1.508, "mcap": 1665630000.0, "float_mcap": 1665630000.0, "src": "sina"}, {"code": "605577", "name": "龙版传媒", "price": 16.11, "chg_pct": -1.948, "chg": -0.32, "volume": 297995.32, "amount": 481169291.0, "open": 16.38, "high": 16.6, "low": 15.74, "pre_close": 16.43, "turnover": 6.70489, "pe_ttm": 31.952, "pb": 1.747, "mcap": 7160000008.95, "float_mcap": 7160000008.95, "src": "sina"}, {"code": "605580", "name": "恒盛能源", "price": 15.72, "chg_pct": -2.36, "chg": -0.38, "volume": 37346.8, "amount": 59556404.0, "open": 16.09, "high": 16.35, "low": 15.63, "pre_close": 16.1, "turnover": 1.33381, "pe_ttm": 28.071, "pb": 4.187, "mcap": 4401600000.0, "float_mcap": 4401600000.0, "src": "sina"}, {"code": "605588", "name": "冠石科技", "price": 36.4, "chg_pct": -2.282, "chg": -0.85, "volume": 9710.0, "amount": 36040030.0, "open": 37.74, "high": 38.26, "low": 36.16, "pre_close": 37.25, "turnover": 1.32833, "pe_ttm": -37.917, "pb": 3.055, "mcap": 2667227508.4, "float_mcap": 2660824020.4, "src": "sina"}, {"code": "605589", "name": "圣泉集团", "price": 26.96, "chg_pct": -4.499, "chg": -1.27, "volume": 147036.79, "amount": 405234367.0, "open": 28.42, "high": 28.56, "low": 26.85, "pre_close": 28.23, "turnover": 1.73726, "pe_ttm": 22.655, "pb": 2.051, "mcap": 22818472146.08, "float_mcap": 22818148626.08, "src": "sina"}, {"code": "605598", "name": "上海港湾", "price": 26.0, "chg_pct": -5.109, "chg": -1.4, "volume": 139027.02, "amount": 370689199.0, "open": 27.39, "high": 27.75, "low": 25.9, "pre_close": 27.4, "turnover": 5.7719, "pe_ttm": 96.296, "pb": 4.035, "mcap": 6262584874.0, "float_mcap": 6262584874.0, "src": "sina"}, {"code": "605599", "name": "菜百股份", "price": 14.31, "chg_pct": 0.351, "chg": 0.05, "volume": 36462.0, "amount": 52348079.0, "open": 14.19, "high": 14.55, "low": 14.15, "pre_close": 14.26, "turnover": 0.4688, "pe_ttm": 9.801, "pb": 2.466, "mcap": 11130000318.0, "float_mcap": 11130000318.0, "src": "sina"}, {"code": "688001", "name": "华兴源创", "price": 38.35, "chg_pct": -10.25, "chg": -4.38, "volume": 144398.75, "amount": 574564530.0, "open": 42.6, "high": 43.0, "low": 37.97, "pre_close": 42.73, "turnover": 3.06211, "pe_ttm": 213.056, "pb": 4.173, "mcap": 18084541488.65, "float_mcap": 18084541488.65, "src": "sina"}, {"code": "688002", "name": "睿创微纳", "price": 125.88, "chg_pct": -3.894, "chg": -5.1, "volume": 74447.15, "amount": 955604788.0, "open": 131.29, "high": 133.48, "low": 124.64, "pre_close": 130.98, "turnover": 1.59912, "pe_ttm": 50.352, "pb": 6.838, "mcap": 58603398879.479996, "float_mcap": 58603398879.479996, "src": "sina"}, {"code": "688003", "name": "天准科技", "price": 61.66, "chg_pct": -4.403, "chg": -2.84, "volume": 45292.93, "amount": 288089464.0, "open": 64.9, "high": 66.2, "low": 61.11, "pre_close": 64.5, "turnover": 2.32531, "pe_ttm": 156.022, "pb": 6.106, "mcap": 12010279824.320002, "float_mcap": 12010279824.320002, "src": "sina"}, {"code": "688004", "name": "博汇科技", "price": 34.46, "chg_pct": 0.408, "chg": 0.14, "volume": 95516.82, "amount": 335437968.0, "open": 33.8, "high": 36.96, "low": 33.8, "pre_close": 34.32, "turnover": 11.92648, "pe_ttm": -118.828, "pb": 5.043, "mcap": 2759832480.0, "float_mcap": 2759832480.0, "src": "sina"}, {"code": "688005", "name": "容百科技", "price": 17.76, "chg_pct": -3.373, "chg": -0.62, "volume": 105178.42, "amount": 190284720.0, "open": 18.35, "high": 18.64, "low": 17.72, "pre_close": 18.38, "turnover": 1.47181, "pe_ttm": -65.778, "pb": 1.59, "mcap": 12691629035.519999, "float_mcap": 12691629035.519999, "src": "sina"}, {"code": "688006", "name": "杭可科技", "price": 17.28, "chg_pct": -4.053, "chg": -0.73, "volume": 64459.2, "amount": 113696741.0, "open": 18.26, "high": 18.26, "low": 17.22, "pre_close": 18.01, "turnover": 1.06778, "pe_ttm": 28.328, "pb": 1.916, "mcap": 10431454786.56, "float_mcap": 10431454786.56, "src": "sina"}, {"code": "688007", "name": "光峰科技", "price": 9.41, "chg_pct": -1.775, "chg": -0.17, "volume": 55328.78, "amount": 52680229.0, "open": 9.58, "high": 9.72, "low": 9.33, "pre_close": 9.58, "turnover": 1.20381, "pe_ttm": -15.683, "pb": 1.853, "mcap": 4324983125.349999, "float_mcap": 4324983125.349999, "src": "sina"}, {"code": "688008", "name": "澜起科技", "price": 150.97, "chg_pct": -7.318, "chg": -11.92, "volume": 340132.09, "amount": 5286035530.0, "open": 164.0, "high": 165.0, "low": 149.63, "pre_close": 162.89, "turnover": 2.9712, "pe_ttm": 76.635, "pb": 8.319, "mcap": 184264625030.37, "float_mcap": 172825099735.37003, "src": "sina"}, {"code": "688009", "name": "中国通号", "price": 4.94, "chg_pct": 0.407, "chg": 0.02, "volume": 256256.95, "amount": 126636785.0, "open": 4.9, "high": 4.97, "low": 4.88, "pre_close": 4.92, "turnover": 0.29725, "pe_ttm": 14.529, "pb": 1.1, "mcap": 52313705860.0, "float_mcap": 42587828920.0, "src": "sina"}, {"code": "688010", "name": "福光股份", "price": 23.92, "chg_pct": 4.729, "chg": 1.08, "volume": 110241.83, "amount": 272344186.0, "open": 23.49, "high": 26.27, "low": 22.89, "pre_close": 22.84, "turnover": 6.86602, "pe_ttm": 297.512, "pb": 2.331, "mcap": 3840632945.76, "float_mcap": 3840632945.76, "src": "sina"}, {"code": "688011", "name": "新光光电", "price": 70.51, "chg_pct": -7.028, "chg": -5.33, "volume": 23035.62, "amount": 168621641.0, "open": 75.7, "high": 77.16, "low": 70.16, "pre_close": 75.84, "turnover": 2.32302, "pe_ttm": -187.029, "pb": 6.791, "mcap": 7015745000.0, "float_mcap": 6991949496.7300005, "src": "sina"}, {"code": "688012", "name": "中微公司", "price": 245.9, "chg_pct": -2.633, "chg": -6.65, "volume": 203035.5, "amount": 5107616543.0, "open": 256.0, "high": 259.86, "low": 243.81, "pre_close": 252.55, "turnover": 2.15492, "pe_ttm": 72.324, "pb": 7.499, "mcap": 235533433373.2, "float_mcap": 231686251644.2, "src": "sina"}, {"code": "688013", "name": "天臣医疗", "price": 21.72, "chg_pct": -3.809, "chg": -0.86, "volume": 20936.44, "amount": 46313358.0, "open": 22.62, "high": 22.75, "low": 21.3, "pre_close": 22.58, "turnover": 2.57979, "pe_ttm": 20.491, "pb": 3.581, "mcap": 1762699632.0, "float_mcap": 1762699632.0, "src": "sina"}, {"code": "688015", "name": "交控科技", "price": 13.42, "chg_pct": -1.829, "chg": -0.25, "volume": 9578.14, "amount": 13001877.0, "open": 13.69, "high": 13.78, "low": 13.37, "pre_close": 13.67, "turnover": 0.50764, "pe_ttm": 16.169, "pb": 0.955, "mcap": 2532095557.64, "float_mcap": 2532095557.64, "src": "sina"}, {"code": "688016", "name": "心脉医疗", "price": 86.34, "chg_pct": 1.219, "chg": 1.04, "volume": 19321.26, "amount": 167851438.0, "open": 85.63, "high": 88.1, "low": 85.02, "pre_close": 85.3, "turnover": 1.56749, "pe_ttm": 18.568, "pb": 2.522, "mcap": 10642451181.78, "float_mcap": 10642451181.78, "src": "sina"}, {"code": "688017", "name": "绿的谐波", "price": 281.8, "chg_pct": -0.75, "chg": -2.13, "volume": 70655.05, "amount": 2023388773.0, "open": 285.53, "high": 292.6, "low": 279.2, "pre_close": 283.93, "turnover": 3.85398, "pe_ttm": 406.99, "pb": 14.278, "mcap": 51662429225.0, "float_mcap": 51662429225.0, "src": "sina"}, {"code": "688018", "name": "乐鑫科技", "price": 161.0, "chg_pct": -0.186, "chg": -0.3, "volume": 128640.22, "amount": 2082782128.0, "open": 162.74, "high": 167.3, "low": 158.25, "pre_close": 161.3, "turnover": 5.48843, "pe_ttm": 51.079, "pb": 8.145, "mcap": 37735874071.0, "float_mcap": 37735874071.0, "src": "sina"}, {"code": "688019", "name": "安集科技", "price": 218.0, "chg_pct": 1.49, "chg": 3.2, "volume": 63896.93, "amount": 1413722096.0, "open": 219.99, "high": 227.47, "low": 216.02, "pre_close": 214.8, "turnover": 2.79812, "pe_ttm": 46.781, "pb": 8.627, "mcap": 49781726374.0, "float_mcap": 49781726374.0, "src": "sina"}, {"code": "688020", "name": "方邦股份", "price": 70.11, "chg_pct": -8.592, "chg": -6.59, "volume": 28831.54, "amount": 212899516.0, "open": 77.68, "high": 79.9, "low": 70.01, "pre_close": 76.7, "turnover": 3.49778, "pe_ttm": -55.643, "pb": 4.477, "mcap": 5779027080.0, "float_mcap": 5779027080.0, "src": "sina"}, {"code": "688021", "name": "奥福科技", "price": 17.75, "chg_pct": -3.69, "chg": -0.68, "volume": 21474.77, "amount": 39103871.0, "open": 18.48, "high": 18.8, "low": 17.57, "pre_close": 18.43, "turnover": 2.81033, "pe_ttm": 93.421, "pb": 1.533, "mcap": 1356343476.75, "float_mcap": 1356343476.75, "src": "sina"}, {"code": "688022", "name": "ST瀚川", "price": 8.96, "chg_pct": -0.444, "chg": -0.04, "volume": 12316.72, "amount": 11074072.0, "open": 9.0, "high": 9.07, "low": 8.95, "pre_close": 9.0, "turnover": 0.72256, "pe_ttm": 49.778, "pb": 2.303, "mcap": 1527312460.8000002, "float_mcap": 1527312460.8000002, "src": "sina"}, {"code": "688023", "name": "安恒信息", "price": 40.26, "chg_pct": -3.73, "chg": -1.56, "volume": 33903.84, "amount": 138995382.0, "open": 41.88, "high": 42.68, "low": 40.1, "pre_close": 41.82, "turnover": 3.32511, "pe_ttm": -70.632, "pb": 1.875, "mcap": 4105034486.52, "float_mcap": 4105034486.52, "src": "sina"}, {"code": "688025", "name": "杰普特", "price": 299.78, "chg_pct": -9.517, "chg": -31.53, "volume": 53637.27, "amount": 1664799960.0, "open": 330.0, "high": 335.6, "low": 297.5, "pre_close": 331.31, "turnover": 5.64309, "pe_ttm": 102.314, "pb": 10.03, "mcap": 28493916026.940002, "float_mcap": 28493916026.940002, "src": "sina"}, {"code": "688026", "name": "洁特生物", "price": 23.08, "chg_pct": -9.098, "chg": -2.31, "volume": 95341.56, "amount": 230795678.0, "open": 25.0, "high": 25.82, "low": 22.97, "pre_close": 25.39, "turnover": 6.79243, "pe_ttm": 65.943, "pb": 2.946, "mcap": 3239611898.3599997, "float_mcap": 3239611898.3599997, "src": "sina"}, {"code": "688027", "name": "国盾量子", "price": 312.0, "chg_pct": -1.291, "chg": -4.08, "volume": 16800.14, "amount": 534935720.0, "open": 316.0, "high": 327.61, "low": 310.03, "pre_close": 316.08, "turnover": 2.09024, "pe_ttm": 6240.0, "pb": 10.034, "mcap": 32092632311.999996, "float_mcap": 25076803440.0, "src": "sina"}, {"code": "688028", "name": "沃尔德", "price": 71.6, "chg_pct": -8.615, "chg": -6.75, "volume": 86712.4, "amount": 646620332.0, "open": 78.67, "high": 80.85, "low": 71.15, "pre_close": 78.35, "turnover": 5.74448, "pe_ttm": 114.45, "pb": 5.137, "mcap": 10807948400.0, "float_mcap": 10807948400.0, "src": "sina"}, {"code": "688029", "name": "南微医学", "price": 84.51, "chg_pct": 1.954, "chg": 1.62, "volume": 28266.01, "amount": 238693317.0, "open": 83.01, "high": 86.35, "low": 82.02, "pre_close": 82.89, "turnover": 1.50473, "pe_ttm": 27.708, "pb": 3.793, "mcap": 15874985633.22, "float_mcap": 15874985633.22, "src": "sina"}, {"code": "688030", "name": "山石网科", "price": 14.17, "chg_pct": -1.734, "chg": -0.25, "volume": 30695.56, "amount": 43982555.0, "open": 14.46, "high": 14.68, "low": 14.11, "pre_close": 14.42, "turnover": 1.70305, "pe_ttm": -13.196, "pb": 3.648, "mcap": 2553976597.6400003, "float_mcap": 2553976597.6400003, "src": "sina"}, {"code": "688031", "name": "星环科技", "price": 69.3, "chg_pct": -5.107, "chg": -3.73, "volume": 40473.93, "amount": 290252473.0, "open": 74.19, "high": 75.3, "low": 68.85, "pre_close": 73.03, "turnover": 3.3412, "pe_ttm": -34.138, "pb": 7.486, "mcap": 9365667418.8, "float_mcap": 8394718978.799999, "src": "sina"}, {"code": "688032", "name": "禾迈股份", "price": 62.9, "chg_pct": -3.911, "chg": -2.56, "volume": 9368.41, "amount": 59953254.0, "open": 65.24, "high": 65.46, "low": 62.86, "pre_close": 65.46, "turnover": 0.75507, "pe_ttm": -48.015, "pb": 1.465, "mcap": 7804225980.5, "float_mcap": 7804225980.5, "src": "sina"}, {"code": "688033", "name": "*ST天宜", "price": 5.05, "chg_pct": -5.431, "chg": -0.29, "volume": 69467.52, "amount": 35137992.0, "open": 5.36, "high": 5.36, "low": 4.9, "pre_close": 5.34, "turnover": 1.23564, "pe_ttm": -1.275, "pb": 2.448, "mcap": 2839102909.7999997, "float_mcap": 2839102909.7999997, "src": "sina"}, {"code": "688035", "name": "德邦科技", "price": 61.68, "chg_pct": -0.932, "chg": -0.58, "volume": 54523.75, "amount": 339604898.0, "open": 62.26, "high": 64.95, "low": 60.9, "pre_close": 62.26, "turnover": 3.83322, "pe_ttm": 81.158, "pb": 3.653, "mcap": 8773363200.0, "float_mcap": 8773363200.0, "src": "sina"}, {"code": "688036", "name": "传音控股", "price": 61.62, "chg_pct": -1.028, "chg": -0.64, "volume": 97587.26, "amount": 606160043.0, "open": 62.0, "high": 63.22, "low": 61.06, "pre_close": 62.26, "turnover": 0.84771, "pe_ttm": 27.265, "pb": 3.624, "mcap": 76275259908.9, "float_mcap": 70935991662.9, "src": "sina"}, {"code": "688037", "name": "芯源微", "price": 232.8, "chg_pct": -2.733, "chg": -6.54, "volume": 49912.46, "amount": 1195244920.0, "open": 245.0, "high": 251.98, "low": 229.35, "pre_close": 239.34, "turnover": 2.46969, "pe_ttm": 646.667, "pb": 17.049, "mcap": 47048946580.8, "float_mcap": 47048946580.8, "src": "sina"}, {"code": "688038", "name": "中科通达", "price": 15.4, "chg_pct": -3.75, "chg": -0.6, "volume": 21222.69, "amount": 33333574.0, "open": 16.0, "high": 16.35, "low": 15.22, "pre_close": 16.0, "turnover": 1.82367, "pe_ttm": -513.333, "pb": 3.043, "mcap": 1792150360.0, "float_mcap": 1792150360.0, "src": "sina"}, {"code": "688039", "name": "当虹科技", "price": 35.83, "chg_pct": -1.593, "chg": -0.58, "volume": 45919.51, "amount": 170127266.0, "open": 36.74, "high": 38.31, "low": 35.66, "pre_close": 36.41, "turnover": 4.1518, "pe_ttm": -43.169, "pb": 3.985, "mcap": 3962849021.92, "float_mcap": 3962849021.92, "src": "sina"}, {"code": "688041", "name": "海光信息", "price": 203.3, "chg_pct": 0.46, "chg": 0.93, "volume": 283975.15, "amount": 5868962453.0, "open": 210.0, "high": 213.65, "low": 201.17, "pre_close": 202.37, "turnover": 1.22202, "pe_ttm": 184.818, "pb": 17.879, "mcap": 472432192487.8, "float_mcap": 472432192487.8, "src": "sina"}, {"code": "688045", "name": "必易微", "price": 58.26, "chg_pct": -3.303, "chg": -1.99, "volume": 37563.56, "amount": 225126867.0, "open": 61.19, "high": 62.45, "low": 57.67, "pre_close": 60.25, "turnover": 5.32235, "pe_ttm": 342.706, "pb": 2.797, "mcap": 4111815379.14, "float_mcap": 4111815379.14, "src": "sina"}, {"code": "688046", "name": "药康生物", "price": 32.47, "chg_pct": -5.884, "chg": -2.03, "volume": 62194.51, "amount": 206032263.0, "open": 34.05, "high": 34.19, "low": 32.0, "pre_close": 34.5, "turnover": 1.51625, "pe_ttm": 92.771, "pb": 5.72, "mcap": 13318745914.0, "float_mcap": 13318745914.0, "src": "sina"}, {"code": "688047", "name": "龙芯中科", "price": 93.68, "chg_pct": 0.916, "chg": 0.85, "volume": 48705.45, "amount": 463642112.0, "open": 94.41, "high": 97.51, "low": 93.17, "pre_close": 92.83, "turnover": 1.2146, "pe_ttm": -82.175, "pb": 17.773, "mcap": 37565680000.0, "float_mcap": 37565680000.0, "src": "sina"}, {"code": "688048", "name": "长光华芯", "price": 142.3, "chg_pct": -8.116, "chg": -12.57, "volume": 127431.73, "amount": 1884118188.0, "open": 156.67, "high": 160.26, "low": 140.99, "pre_close": 154.87, "turnover": 7.22894, "pe_ttm": 1145.733, "pb": 8.191, "mcap": 25084635888.899998, "float_mcap": 25084635888.899998, "src": "sina"}, {"code": "688049", "name": "炬芯科技", "price": 47.48, "chg_pct": -3.082, "chg": -1.51, "volume": 83356.26, "amount": 403782155.0, "open": 49.27, "high": 50.28, "low": 47.13, "pre_close": 48.99, "turnover": 4.73572, "pe_ttm": 40.237, "pb": 3.8, "mcap": 8357237970.72, "float_mcap": 8357237970.72, "src": "sina"}, {"code": "688050", "name": "爱博医疗", "price": 41.46, "chg_pct": -1.192, "chg": -0.5, "volume": 31411.36, "amount": 132942735.0, "open": 42.2, "high": 43.44, "low": 41.43, "pre_close": 41.96, "turnover": 1.62385, "pe_ttm": 29.614, "pb": 2.699, "mcap": 8019928493.099999, "float_mcap": 8019928493.099999, "src": "sina"}, {"code": "688051", "name": "佳华科技", "price": 21.35, "chg_pct": -2.6, "chg": -0.57, "volume": 8844.98, "amount": 19258420.0, "open": 21.92, "high": 22.29, "low": 21.28, "pre_close": 21.92, "turnover": 1.14374, "pe_ttm": -13.686, "pb": 3.16, "mcap": 1651080900.0, "float_mcap": 1651080900.0, "src": "sina"}, {"code": "688052", "name": "纳芯微", "price": 163.8, "chg_pct": -6.067, "chg": -10.58, "volume": 25871.17, "amount": 436197611.0, "open": 174.89, "high": 179.5, "low": 162.93, "pre_close": 174.38, "turnover": 1.804, "pe_ttm": -102.375, "pb": 3.406, "mcap": 26782159458.6, "float_mcap": 23490598458.6, "src": "sina"}, {"code": "688053", "name": "思科瑞", "price": 32.05, "chg_pct": -8.689, "chg": -3.05, "volume": 16799.77, "amount": 56587081.0, "open": 35.02, "high": 35.44, "low": 32.0, "pre_close": 35.1, "turnover": 1.67998, "pe_ttm": -152.619, "pb": 2.007, "mcap": 3205000000.0, "float_mcap": 3205000000.0, "src": "sina"}, {"code": "688055", "name": "龙腾光电", "price": 3.0, "chg_pct": -1.961, "chg": -0.06, "volume": 57759.54, "amount": 17493827.0, "open": 3.06, "high": 3.11, "low": 2.97, "pre_close": 3.06, "turnover": 0.17328, "pe_ttm": -48.387, "pb": 2.656, "mcap": 10000000200.0, "float_mcap": 10000000200.0, "src": "sina"}, {"code": "688056", "name": "莱伯泰科", "price": 37.88, "chg_pct": -4.053, "chg": -1.6, "volume": 9192.19, "amount": 35882286.0, "open": 39.6, "high": 40.77, "low": 37.75, "pre_close": 39.48, "turnover": 1.37652, "pe_ttm": 63.133, "pb": 3.119, "mcap": 2529559655.44, "float_mcap": 2529559655.44, "src": "sina"}, {"code": "688057", "name": "金达莱", "price": 16.08, "chg_pct": -2.071, "chg": -0.34, "volume": 12411.75, "amount": 20364996.0, "open": 16.5, "high": 16.92, "low": 16.05, "pre_close": 16.42, "turnover": 0.4497, "pe_ttm": 47.142, "pb": 1.421, "mcap": 4438080000.0, "float_mcap": 4438080000.0, "src": "sina"}, {"code": "688058", "name": "宝兰德", "price": 22.3, "chg_pct": -1.458, "chg": -0.33, "volume": 8804.62, "amount": 20017290.0, "open": 22.63, "high": 23.32, "low": 22.17, "pre_close": 22.63, "turnover": 1.161, "pe_ttm": -22.079, "pb": 2.893, "mcap": 1691154931.2, "float_mcap": 1691154931.2, "src": "sina"}, {"code": "688059", "name": "华锐精密", "price": 73.28, "chg_pct": -2.876, "chg": -2.17, "volume": 32207.61, "amount": 242282370.0, "open": 76.68, "high": 77.98, "low": 73.0, "pre_close": 75.45, "turnover": 2.45841, "pe_ttm": 34.404, "pb": 4.555, "mcap": 10257842488.0, "float_mcap": 9600412213.76, "src": "sina"}, {"code": "688060", "name": "云涌科技", "price": 34.77, "chg_pct": -1.78, "chg": -0.63, "volume": 4180.47, "amount": 14692062.0, "open": 35.4, "high": 35.99, "low": 34.66, "pre_close": 35.4, "turnover": 0.69454, "pe_ttm": -169.775, "pb": 2.377, "mcap": 2092831612.56, "float_mcap": 2092831612.56, "src": "sina"}, {"code": "688061", "name": "灿瑞科技", "price": 40.4, "chg_pct": -5.674, "chg": -2.43, "volume": 23539.04, "amount": 98353848.0, "open": 43.38, "high": 43.99, "low": 40.09, "pre_close": 42.83, "turnover": 2.04884, "pe_ttm": -77.692, "pb": 2.055, "mcap": 4641531396.4, "float_mcap": 4641531396.4, "src": "sina"}, {"code": "688062", "name": "迈威生物", "price": 20.3, "chg_pct": -5.581, "chg": -1.2, "volume": 83174.52, "amount": 172934186.0, "open": 21.48, "high": 21.61, "low": 20.22, "pre_close": 21.5, "turnover": 2.08144, "pe_ttm": -8.354, "pb": 12.665, "mcap": 9068623060.0, "float_mcap": 8111880000.0, "src": "sina"}, {"code": "688063", "name": "派能科技", "price": 35.01, "chg_pct": -3.977, "chg": -1.45, "volume": 52555.44, "amount": 187870672.0, "open": 36.37, "high": 36.77, "low": 34.93, "pre_close": 36.46, "turnover": 2.14198, "pe_ttm": 100.029, "pb": 0.922, "mcap": 8590027307.49, "float_mcap": 8590027307.49, "src": "sina"}, {"code": "688065", "name": "凯赛生物", "price": 36.75, "chg_pct": -2.597, "chg": -0.98, "volume": 26671.98, "amount": 99422550.0, "open": 37.62, "high": 38.12, "low": 36.7, "pre_close": 37.73, "turnover": 0.4572, "pe_ttm": 44.817, "pb": 1.479, "mcap": 26507399929.5, "float_mcap": 21439142933.25, "src": "sina"}, {"code": "688066", "name": "*ST航图", "price": 5.32, "chg_pct": -10.438, "chg": -0.62, "volume": 161283.2, "amount": 90220305.0, "open": 5.98, "high": 6.03, "low": 5.29, "pre_close": 5.94, "turnover": 5.25603, "pe_ttm": -0.747, "pb": -1.396, "mcap": 1632460838.12, "float_mcap": 1632460838.12, "src": "sina"}, {"code": "688067", "name": "爱威科技", "price": 20.52, "chg_pct": -2.332, "chg": -0.49, "volume": 9566.63, "amount": 19865299.0, "open": 20.95, "high": 21.21, "low": 20.43, "pre_close": 21.01, "turnover": 1.40686, "pe_ttm": 47.721, "pb": 2.577, "mcap": 1395360000.0, "float_mcap": 1395360000.0, "src": "sina"}, {"code": "688068", "name": "热景生物", "price": 68.13, "chg_pct": -3.893, "chg": -2.76, "volume": 17996.49, "amount": 124434246.0, "open": 70.53, "high": 71.0, "low": 67.68, "pre_close": 70.89, "turnover": 1.94024, "pe_ttm": -27.252, "pb": 2.677, "mcap": 6319337923.08, "float_mcap": 6319337923.08, "src": "sina"}, {"code": "688069", "name": "德林海", "price": 25.88, "chg_pct": -1.297, "chg": -0.34, "volume": 30362.84, "amount": 78311601.0, "open": 25.98, "high": 27.21, "low": 25.01, "pre_close": 26.22, "turnover": 1.93847, "pe_ttm": 28.756, "pb": 3.207, "mcap": 4053662971.6800003, "float_mcap": 4053662971.6800003, "src": "sina"}, {"code": "688070", "name": "纵横股份", "price": 29.6, "chg_pct": -2.983, "chg": -0.91, "volume": 17290.33, "amount": 52580001.0, "open": 31.32, "high": 31.7, "low": 29.31, "pre_close": 30.51, "turnover": 1.95547, "pe_ttm": 246.667, "pb": 4.341, "mcap": 2617246800.0, "float_mcap": 2617246800.0, "src": "sina"}, {"code": "688071", "name": "华依科技", "price": 42.18, "chg_pct": -5.213, "chg": -2.32, "volume": 103095.47, "amount": 452700847.0, "open": 44.53, "high": 46.18, "low": 41.91, "pre_close": 44.5, "turnover": 12.15896, "pe_ttm": -57.781, "pb": 3.499, "mcap": 3576430558.3199997, "float_mcap": 3576430558.3199997, "src": "sina"}, {"code": "688072", "name": "拓荆科技", "price": 493.51, "chg_pct": -3.764, "chg": -19.3, "volume": 54613.04, "amount": 2781635406.0, "open": 523.68, "high": 529.9, "low": 490.98, "pre_close": 512.81, "turnover": 1.92173, "pe_ttm": 148.648, "pb": 10.434, "mcap": 144190430477.69998, "float_mcap": 140249273435.98, "src": "sina"}, {"code": "688073", "name": "毕得医药", "price": 63.88, "chg_pct": -4.997, "chg": -3.36, "volume": 34562.45, "amount": 224542161.0, "open": 66.21, "high": 67.09, "low": 63.43, "pre_close": 67.24, "turnover": 3.80296, "pe_ttm": 36.503, "pb": 2.689, "mcap": 5805602718.240001, "float_mcap": 5805602718.240001, "src": "sina"}, {"code": "688075", "name": "安旭生物", "price": 27.62, "chg_pct": -1.533, "chg": -0.43, "volume": 3672.6, "amount": 10246570.0, "open": 28.05, "high": 28.27, "low": 27.55, "pre_close": 28.05, "turnover": 0.28899, "pe_ttm": 50.218, "pb": 0.702, "mcap": 3510027074.1, "float_mcap": 3510027074.1, "src": "sina"}, {"code": "688076", "name": "ST诺泰", "price": 27.58, "chg_pct": -2.06, "chg": -0.58, "volume": 17577.47, "amount": 48827570.0, "open": 28.11, "high": 28.18, "low": 27.5, "pre_close": 28.16, "turnover": 0.55482, "pe_ttm": 26.019, "pb": 2.715, "mcap": 8737784204.38, "float_mcap": 8737784204.38, "src": "sina"}, {"code": "688077", "name": "大地熊", "price": 22.59, "chg_pct": -3.213, "chg": -0.75, "volume": 17544.75, "amount": 40475446.0, "open": 23.45, "high": 23.88, "low": 22.39, "pre_close": 23.34, "turnover": 1.53258, "pe_ttm": 45.18, "pb": 2.242, "mcap": 2586069405.36, "float_mcap": 2586069405.36, "src": "sina"}, {"code": "688078", "name": "龙软科技", "price": 31.34, "chg_pct": -1.229, "chg": -0.39, "volume": 28908.35, "amount": 91380069.0, "open": 32.1, "high": 32.5, "low": 30.77, "pre_close": 31.73, "turnover": 3.96586, "pe_ttm": -42.932, "pb": 3.526, "mcap": 2284466620.0, "float_mcap": 2284466620.0, "src": "sina"}, {"code": "688079", "name": "美迪凯", "price": 10.69, "chg_pct": -4.554, "chg": -0.51, "volume": 86495.45, "amount": 95332940.0, "open": 11.35, "high": 11.5, "low": 10.6, "pre_close": 11.2, "turnover": 2.13129, "pe_ttm": -27.41, "pb": 3.747, "mcap": 4404152553.82, "float_mcap": 4338391201.5199995, "src": "sina"}, {"code": "688080", "name": "映翰通", "price": 31.75, "chg_pct": -1.703, "chg": -0.55, "volume": 8772.19, "amount": 28171114.0, "open": 32.55, "high": 33.0, "low": 31.5, "pre_close": 32.3, "turnover": 1.18307, "pe_ttm": 15.718, "pb": 1.95, "mcap": 2354189856.0, "float_mcap": 2354189856.0, "src": "sina"}, {"code": "688081", "name": "兴图新科", "price": 21.72, "chg_pct": -2.294, "chg": -0.51, "volume": 13788.64, "amount": 30555898.0, "open": 22.49, "high": 22.86, "low": 21.48, "pre_close": 22.23, "turnover": 1.33818, "pe_ttm": -32.909, "pb": 6.349, "mcap": 2238028800.0, "float_mcap": 2238028800.0, "src": "sina"}, {"code": "688082", "name": "盛美上海", "price": 211.33, "chg_pct": -1.174, "chg": -2.51, "volume": 56014.8, "amount": 1194500134.0, "open": 216.0, "high": 221.61, "low": 205.55, "pre_close": 213.84, "turnover": 1.16157, "pe_ttm": 68.171, "pb": 6.947, "mcap": 102551330137.62, "float_mcap": 101910293550.09999, "src": "sina"}, {"code": "688083", "name": "中望软件", "price": 48.5, "chg_pct": -1.921, "chg": -0.95, "volume": 33371.2, "amount": 164412974.0, "open": 49.55, "high": 50.17, "low": 48.33, "pre_close": 49.45, "turnover": 1.96711, "pe_ttm": 404.167, "pb": 3.206, "mcap": 8227842931.0, "float_mcap": 8227842931.0, "src": "sina"}, {"code": "688084", "name": "晶品特装", "price": 37.93, "chg_pct": -3.067, "chg": -1.2, "volume": 32461.72, "amount": 128216478.0, "open": 39.59, "high": 41.48, "low": 37.68, "pre_close": 39.13, "turnover": 4.29053, "pe_ttm": -164.913, "pb": 1.91, "mcap": 2869748373.38, "float_mcap": 2869748373.38, "src": "sina"}, {"code": "688085", "name": "三友医疗", "price": 13.07, "chg_pct": 1.318, "chg": 0.17, "volume": 38629.83, "amount": 50757322.0, "open": 12.91, "high": 13.48, "low": 12.83, "pre_close": 12.9, "turnover": 1.09386, "pe_ttm": 68.789, "pb": 2.302, "mcap": 4827322211.28, "float_mcap": 4615677414.030001, "src": "sina"}, {"code": "688087", "name": "英科再生", "price": 33.13, "chg_pct": 1.688, "chg": 0.55, "volume": 18222.47, "amount": 60528594.0, "open": 32.53, "high": 33.88, "low": 32.25, "pre_close": 32.58, "turnover": 0.97151, "pe_ttm": 21.654, "pb": 2.257, "mcap": 6398876953.7, "float_mcap": 6214152024.900001, "src": "sina"}, {"code": "688088", "name": "虹软科技", "price": 30.15, "chg_pct": -2.047, "chg": -0.63, "volume": 67023.33, "amount": 205667243.0, "open": 30.78, "high": 31.4, "low": 30.03, "pre_close": 30.78, "turnover": 1.67069, "pe_ttm": 47.109, "pb": 4.531, "mcap": 12095287560.0, "float_mcap": 12095287560.0, "src": "sina"}, {"code": "688089", "name": "ST嘉必优", "price": 7.75, "chg_pct": -1.399, "chg": -0.11, "volume": 8764.18, "amount": 6861184.0, "open": 7.86, "high": 8.05, "low": 7.73, "pre_close": 7.86, "turnover": 0.52682, "pe_ttm": 9.012, "pb": 0.926, "mcap": 1289290023.25, "float_mcap": 1289290023.25, "src": "sina"}, {"code": "688090", "name": "瑞松科技", "price": 52.8, "chg_pct": -3.403, "chg": -1.86, "volume": 67000.05, "amount": 361402291.0, "open": 56.0, "high": 56.01, "low": 52.33, "pre_close": 54.66, "turnover": 4.22121, "pe_ttm": 586.667, "pb": 8.792, "mcap": 8380546152.0, "float_mcap": 8380546152.0, "src": "sina"}, {"code": "688091", "name": "上海谊众", "price": 35.57, "chg_pct": -3.813, "chg": -1.41, "volume": 18925.65, "amount": 68813918.0, "open": 37.08, "high": 37.38, "low": 35.5, "pre_close": 36.98, "turnover": 0.91559, "pe_ttm": 111.156, "pb": 5.02, "mcap": 7352448474.8, "float_mcap": 7352448474.8, "src": "sina"}, {"code": "688092", "name": "爱科科技", "price": 21.0, "chg_pct": -1.685, "chg": -0.36, "volume": 6177.37, "amount": 13076893.0, "open": 21.36, "high": 21.58, "low": 20.81, "pre_close": 21.36, "turnover": 0.75197, "pe_ttm": 34.426, "pb": 2.591, "mcap": 1725127740.0, "float_mcap": 1725127740.0, "src": "sina"}, {"code": "688093", "name": "世华科技", "price": 18.11, "chg_pct": -2.267, "chg": -0.42, "volume": 14992.89, "amount": 27663691.0, "open": 18.47, "high": 18.87, "low": 18.04, "pre_close": 18.53, "turnover": 0.53473, "pe_ttm": 12.154, "pb": 1.777, "mcap": 5077732345.01, "float_mcap": 5077732345.01, "src": "sina"}, {"code": "688095", "name": "福昕软件", "price": 57.0, "chg_pct": -2.095, "chg": -1.22, "volume": 23441.21, "amount": 135548019.0, "open": 58.0, "high": 58.96, "low": 56.68, "pre_close": 58.22, "turnover": 2.5517, "pe_ttm": 169.744, "pb": 1.993, "mcap": 5236316856.0, "float_mcap": 5236316856.0, "src": "sina"}, {"code": "688096", "name": "京源环保", "price": 6.21, "chg_pct": -2.969, "chg": -0.19, "volume": 85740.17, "amount": 54489390.0, "open": 6.42, "high": 6.55, "low": 6.19, "pre_close": 6.4, "turnover": 3.66792, "pe_ttm": -20.7, "pb": 1.815, "mcap": 1451629802.52, "float_mcap": 1451629802.52, "src": "sina"}, {"code": "688097", "name": "博众精工", "price": 43.11, "chg_pct": -7.191, "chg": -3.34, "volume": 95873.94, "amount": 426624168.0, "open": 46.34, "high": 47.22, "low": 42.73, "pre_close": 46.45, "turnover": 2.14375, "pe_ttm": 32.462, "pb": 3.654, "mcap": 19279897254.18, "float_mcap": 19279897254.18, "src": "sina"}, {"code": "688098", "name": "申联生物", "price": 6.93, "chg_pct": -2.119, "chg": -0.15, "volume": 17967.21, "amount": 12658990.0, "open": 7.08, "high": 7.2, "low": 6.92, "pre_close": 7.08, "turnover": 0.43754, "pe_ttm": -138.6, "pb": 2.038, "mcap": 2845762920.0, "float_mcap": 2845762920.0, "src": "sina"}, {"code": "688099", "name": "晶晨股份", "price": 95.3, "chg_pct": -3.249, "chg": -3.2, "volume": 123650.46, "amount": 1202051044.0, "open": 98.88, "high": 100.47, "low": 94.77, "pre_close": 98.5, "turnover": 2.92097, "pe_ttm": 45.817, "pb": 4.649, "mcap": 40342395523.5, "float_mcap": 40342395523.5, "src": "sina"}, {"code": "688100", "name": "威胜信息", "price": 26.1, "chg_pct": 2.756, "chg": 0.7, "volume": 36858.53, "amount": 95685111.0, "open": 25.35, "high": 26.42, "low": 25.35, "pre_close": 25.4, "turnover": 0.74964, "pe_ttm": 19.191, "pb": 3.629, "mcap": 12832983067.5, "float_mcap": 12832983067.5, "src": "sina"}, {"code": "688101", "name": "三达膜", "price": 13.02, "chg_pct": -1.958, "chg": -0.26, "volume": 14087.54, "amount": 18527341.0, "open": 13.35, "high": 13.38, "low": 13.01, "pre_close": 13.28, "turnover": 0.42431, "pe_ttm": 11.421, "pb": 0.941, "mcap": 4322797099.320001, "float_mcap": 4322797099.320001, "src": "sina"}, {"code": "688102", "name": "斯瑞新材", "price": 26.56, "chg_pct": -3.488, "chg": -0.96, "volume": 127688.37, "amount": 348251282.0, "open": 27.51, "high": 28.15, "low": 26.47, "pre_close": 27.52, "turnover": 1.63875, "pe_ttm": 132.8, "pb": 9.97, "mcap": 20755322809.92, "float_mcap": 20695092724.48, "src": "sina"}, {"code": "688103", "name": "国力电子", "price": 63.97, "chg_pct": -2.574, "chg": -1.69, "volume": 16628.22, "amount": 109599154.0, "open": 65.66, "high": 68.03, "low": 63.8, "pre_close": 65.66, "turnover": 1.74451, "pe_ttm": 86.446, "pb": 5.233, "mcap": 6097439300.929999, "float_mcap": 6097439300.929999, "src": "sina"}, {"code": "688105", "name": "诺唯赞", "price": 21.07, "chg_pct": -7.79, "chg": -1.78, "volume": 93308.39, "amount": 201769841.0, "open": 22.68, "high": 22.84, "low": 21.0, "pre_close": 22.85, "turnover": 1.80486, "pe_ttm": -526.75, "pb": 3.006, "mcap": 10892875298.48, "float_mcap": 10892875298.48, "src": "sina"}, {"code": "688106", "name": "金宏气体", "price": 20.09, "chg_pct": -2.712, "chg": -0.56, "volume": 92355.01, "amount": 189182447.0, "open": 20.83, "high": 21.15, "low": 20.04, "pre_close": 20.65, "turnover": 1.74072, "pe_ttm": 71.75, "pb": 2.733, "mcap": 10774787170.279999, "float_mcap": 10658847780.279999, "src": "sina"}, {"code": "688107", "name": "安路科技", "price": 25.14, "chg_pct": -2.634, "chg": -0.68, "volume": 51806.72, "amount": 133241713.0, "open": 26.2, "high": 26.68, "low": 24.95, "pre_close": 25.82, "turnover": 1.29242, "pe_ttm": -36.987, "pb": 5.428, "mcap": 11322398312.460001, "float_mcap": 10077353086.380001, "src": "sina"}, {"code": "688108", "name": "赛诺医疗", "price": 12.93, "chg_pct": -2.855, "chg": -0.38, "volume": 54049.29, "amount": 70709290.0, "open": 13.35, "high": 13.46, "low": 12.86, "pre_close": 13.31, "turnover": 1.29319, "pe_ttm": 117.545, "pb": 5.321, "mcap": 5404119360.0, "float_mcap": 5404119360.0, "src": "sina"}, {"code": "688109", "name": "品茗科技", "price": 64.27, "chg_pct": -4.046, "chg": -2.71, "volume": 8541.69, "amount": 55591152.0, "open": 67.34, "high": 67.6, "low": 63.76, "pre_close": 66.98, "turnover": 1.08339, "pe_ttm": 108.932, "pb": 6.559, "mcap": 5067194621.0, "float_mcap": 5067194621.0, "src": "sina"}, {"code": "688110", "name": "东芯股份", "price": 54.02, "chg_pct": -2.684, "chg": -1.49, "volume": 375392.26, "amount": 2139890670.0, "open": 58.01, "high": 59.7, "low": 53.71, "pre_close": 55.51, "turnover": 5.7058, "pe_ttm": -120.044, "pb": 7.469, "mcap": 35540510714.68, "float_mcap": 35540510714.68, "src": "sina"}, {"code": "688111", "name": "金山办公", "price": 217.21, "chg_pct": -0.225, "chg": -0.49, "volume": 35587.49, "amount": 774995784.0, "open": 217.11, "high": 219.78, "low": 216.3, "pre_close": 217.7, "turnover": 0.76695, "pe_ttm": 54.713, "pb": 6.654, "mcap": 100788358216.35, "float_mcap": 100788358216.35, "src": "sina"}, {"code": "688112", "name": "鼎阳科技", "price": 56.16, "chg_pct": -10.288, "chg": -6.44, "volume": 47463.76, "amount": 279293184.0, "open": 63.34, "high": 64.0, "low": 55.98, "pre_close": 62.6, "turnover": 2.96415, "pe_ttm": 62.4, "pb": 5.417, "mcap": 8992678125.6, "float_mcap": 8992678125.6, "src": "sina"}, {"code": "688113", "name": "联测科技", "price": 32.09, "chg_pct": -3.72, "chg": -1.24, "volume": 12166.99, "amount": 39843314.0, "open": 33.39, "high": 33.73, "low": 31.91, "pre_close": 33.33, "turnover": 1.88936, "pe_ttm": 22.921, "pb": 1.934, "mcap": 2066517668.31, "float_mcap": 2066517668.31, "src": "sina"}, {"code": "688114", "name": "华大智造", "price": 55.27, "chg_pct": -6.003, "chg": -3.53, "volume": 57406.87, "amount": 325153886.0, "open": 58.91, "high": 58.91, "low": 55.0, "pre_close": 58.8, "turnover": 1.38118, "pe_ttm": -102.352, "pb": 3.287, "mcap": 23020847886.85, "float_mcap": 22972291478.48, "src": "sina"}, {"code": "688115", "name": "思林杰", "price": 46.35, "chg_pct": -14.151, "chg": -7.64, "volume": 41542.87, "amount": 205630752.0, "open": 52.91, "high": 54.16, "low": 46.01, "pre_close": 53.99, "turnover": 4.4508, "pe_ttm": -309.0, "pb": 3.367, "mcap": 4326216300.0, "float_mcap": 4326216300.0, "src": "sina"}, {"code": "688116", "name": "天奈科技", "price": 31.41, "chg_pct": -3.827, "chg": -1.25, "volume": 61003.47, "amount": 195297139.0, "open": 32.73, "high": 33.09, "low": 31.36, "pre_close": 32.66, "turnover": 1.66434, "pe_ttm": 49.857, "pb": 2.978, "mcap": 11512771721.91, "float_mcap": 11512771721.91, "src": "sina"}, {"code": "688117", "name": "圣诺生物", "price": 14.21, "chg_pct": -2.068, "chg": -0.3, "volume": 49947.53, "amount": 72046535.0, "open": 14.65, "high": 14.68, "low": 14.17, "pre_close": 14.51, "turnover": 2.26684, "pe_ttm": 14.21, "pb": 2.649, "mcap": 3131036643.4900002, "float_mcap": 3131036643.4900002, "src": "sina"}, {"code": "688118", "name": "普元信息", "price": 17.46, "chg_pct": -1.133, "chg": -0.2, "volume": 13397.86, "amount": 23640030.0, "open": 17.74, "high": 17.96, "low": 17.36, "pre_close": 17.66, "turnover": 1.41317, "pe_ttm": 226.753, "pb": 2.08, "mcap": 1655332192.98, "float_mcap": 1655332192.98, "src": "sina"}, {"code": "688119", "name": "中钢洛耐", "price": 3.47, "chg_pct": -2.528, "chg": -0.09, "volume": 73992.44, "amount": 25902422.0, "open": 3.55, "high": 3.58, "low": 3.45, "pre_close": 3.56, "turnover": 0.65771, "pe_ttm": -26.071, "pb": 1.431, "mcap": 3903750000.0, "float_mcap": 3903750000.0, "src": "sina"}, {"code": "688120", "name": "华海清科", "price": 200.0, "chg_pct": -1.235, "chg": -2.5, "volume": 90727.69, "amount": 1844076862.0, "open": 204.5, "high": 210.5, "low": 197.2, "pre_close": 202.5, "turnover": 1.82815, "pe_ttm": 64.935, "pb": 8.414, "mcap": 102472389200.0, "float_mcap": 99256287600.0, "src": "sina"}, {"code": "688121", "name": "*ST卓然", "price": 0.4, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 0.4, "turnover": 0.0, "pe_ttm": -0.482, "pb": 0.044, "mcap": 93445601.2, "float_mcap": 81066666.8, "src": "sina"}, {"code": "688122", "name": "西部超导", "price": 42.35, "chg_pct": -0.024, "chg": -0.01, "volume": 87283.22, "amount": 374199396.0, "open": 42.56, "high": 43.53, "low": 42.24, "pre_close": 42.36, "turnover": 1.34351, "pe_ttm": 32.781, "pb": 3.919, "mcap": 27513291447.95, "float_mcap": 27513291447.95, "src": "sina"}, {"code": "688123", "name": "聚辰股份", "price": 93.52, "chg_pct": -7.176, "chg": -7.23, "volume": 77988.38, "amount": 752776379.0, "open": 102.76, "high": 102.8, "low": 92.69, "pre_close": 100.75, "turnover": 4.90584, "pe_ttm": 40.661, "pb": 4.781, "mcap": 14866920598.88, "float_mcap": 14866920598.88, "src": "sina"}, {"code": "688125", "name": "安达智能", "price": 102.3, "chg_pct": 1.287, "chg": 1.3, "volume": 17544.5, "amount": 185880316.0, "open": 106.0, "high": 111.2, "low": 101.7, "pre_close": 101.0, "turnover": 2.13083, "pe_ttm": -77.5, "pb": 4.284, "mcap": 8445345400.799999, "float_mcap": 8423012287.8, "src": "sina"}, {"code": "688126", "name": "沪硅产业", "price": 20.57, "chg_pct": -0.867, "chg": -0.18, "volume": 498154.5, "amount": 1033697390.0, "open": 20.9, "high": 21.23, "low": 20.34, "pre_close": 20.75, "turnover": 1.74325, "pe_ttm": -38.163, "pb": 3.401, "mcap": 67984331194.01, "float_mcap": 58781200182.43, "src": "sina"}, {"code": "688127", "name": "蓝特光学", "price": 44.23, "chg_pct": -4.16, "chg": -1.92, "volume": 73623.84, "amount": 333951481.0, "open": 46.65, "high": 47.05, "low": 43.77, "pre_close": 46.15, "turnover": 1.81385, "pe_ttm": 46.073, "pb": 7.063, "mcap": 17952855271.0, "float_mcap": 17952855271.0, "src": "sina"}, {"code": "688128", "name": "中国电研", "price": 22.61, "chg_pct": -1.18, "chg": -0.27, "volume": 20710.68, "amount": 47255519.0, "open": 22.89, "high": 23.23, "low": 22.44, "pre_close": 22.88, "turnover": 0.51201, "pe_ttm": 17.129, "pb": 2.489, "mcap": 9145745000.0, "float_mcap": 9145745000.0, "src": "sina"}, {"code": "688129", "name": "东来技术", "price": 20.83, "chg_pct": -0.239, "chg": -0.05, "volume": 4699.02, "amount": 9890346.0, "open": 21.04, "high": 21.4, "low": 20.63, "pre_close": 20.88, "turnover": 0.39003, "pe_ttm": 23.144, "pb": 2.254, "mcap": 2509573404.0, "float_mcap": 2509573404.0, "src": "sina"}, {"code": "688130", "name": "晶华微", "price": 14.89, "chg_pct": -4.367, "chg": -0.68, "volume": 37497.32, "amount": 57107716.0, "open": 15.82, "high": 15.84, "low": 14.76, "pre_close": 15.57, "turnover": 6.22, "pe_ttm": -42.543, "pb": 1.449, "mcap": 1800068389.66, "float_mcap": 897645049.66, "src": "sina"}, {"code": "688131", "name": "皓元医药", "price": 93.0, "chg_pct": -2.659, "chg": -2.54, "volume": 34119.73, "amount": 320696461.0, "open": 95.12, "high": 95.91, "low": 92.77, "pre_close": 95.54, "turnover": 1.60011, "pe_ttm": 82.301, "pb": 5.933, "mcap": 19830772788.0, "float_mcap": 19830772788.0, "src": "sina"}, {"code": "688132", "name": "邦彦技术", "price": 12.34, "chg_pct": -1.516, "chg": -0.19, "volume": 16558.07, "amount": 20753355.0, "open": 12.33, "high": 12.9, "low": 12.26, "pre_close": 12.53, "turnover": 1.08774, "pe_ttm": -8.878, "pb": 1.761, "mcap": 1878459017.36, "float_mcap": 1878459017.36, "src": "sina"}, {"code": "688133", "name": "泰坦科技", "price": 17.24, "chg_pct": -3.092, "chg": -0.55, "volume": 28004.16, "amount": 49255173.0, "open": 17.86, "high": 18.05, "low": 17.18, "pre_close": 17.79, "turnover": 1.70303, "pe_ttm": -90.737, "pb": 1.05, "mcap": 2834893483.4800005, "float_mcap": 2834893483.4800005, "src": "sina"}, {"code": "688135", "name": "利扬芯片", "price": 34.59, "chg_pct": 2.459, "chg": 0.83, "volume": 258580.72, "amount": 900108857.0, "open": 34.71, "high": 36.5, "low": 33.25, "pre_close": 33.76, "turnover": 11.09294, "pe_ttm": -691.8, "pb": 4.986, "mcap": 8063065319.19, "float_mcap": 8063065319.19, "src": "sina"}, {"code": "688136", "name": "科兴制药", "price": 15.2, "chg_pct": -4.04, "chg": -0.64, "volume": 36658.98, "amount": 56941306.0, "open": 15.85, "high": 15.99, "low": 15.18, "pre_close": 15.84, "turnover": 1.81494, "pe_ttm": 19.241, "pb": 1.763, "mcap": 3070172000.0, "float_mcap": 3070172000.0, "src": "sina"}, {"code": "688137", "name": "近岸蛋白", "price": 134.67, "chg_pct": -8.994, "chg": -13.31, "volume": 63649.75, "amount": 877290199.0, "open": 142.0, "high": 144.38, "low": 134.0, "pre_close": 147.98, "turnover": 9.10356, "pe_ttm": -121.324, "pb": 4.752, "mcap": 9415783395.51, "float_mcap": 9415783395.51, "src": "sina"}, {"code": "688138", "name": "清溢光电", "price": 29.83, "chg_pct": -2.802, "chg": -0.86, "volume": 81933.86, "amount": 254735090.0, "open": 31.97, "high": 32.33, "low": 29.76, "pre_close": 30.69, "turnover": 2.60273, "pe_ttm": 47.349, "pb": 3.269, "mcap": 9390484000.0, "float_mcap": 9390484000.0, "src": "sina"}, {"code": "688139", "name": "海尔生物", "price": 31.21, "chg_pct": -2.591, "chg": -0.83, "volume": 36097.18, "amount": 114161911.0, "open": 32.1, "high": 32.49, "low": 31.03, "pre_close": 32.04, "turnover": 1.14054, "pe_ttm": 39.013, "pb": 2.193, "mcap": 9877744095.619999, "float_mcap": 9877744095.619999, "src": "sina"}, {"code": "688141", "name": "杰华特", "price": 67.59, "chg_pct": -7.79, "chg": -5.71, "volume": 336930.97, "amount": 2465107070.0, "open": 74.77, "high": 79.0, "low": 67.2, "pre_close": 73.3, "turnover": 7.40722, "pe_ttm": -42.244, "pb": 29.616, "mcap": 30744558941.04, "float_mcap": 30744558941.04, "src": "sina"}, {"code": "688143", "name": "长盈通", "price": 116.49, "chg_pct": -9.977, "chg": -12.91, "volume": 140437.66, "amount": 1717520594.0, "open": 131.98, "high": 133.49, "low": 114.42, "pre_close": 129.4, "turnover": 11.34737, "pe_ttm": 613.105, "pb": 10.678, "mcap": 15001675624.98, "float_mcap": 14417066366.340002, "src": "sina"}, {"code": "688146", "name": "中船特气", "price": 150.57, "chg_pct": -8.279, "chg": -13.59, "volume": 200467.0, "amount": 3113186348.0, "open": 164.85, "high": 167.93, "low": 147.0, "pre_close": 164.16, "turnover": 3.7866, "pe_ttm": 231.646, "pb": 12.617, "mcap": 79713529456.05, "float_mcap": 79713529456.05, "src": "sina"}, {"code": "688147", "name": "微导纳米", "price": 59.08, "chg_pct": -5.683, "chg": -3.56, "volume": 126148.26, "amount": 776162669.0, "open": 63.5, "high": 65.26, "low": 58.3, "pre_close": 62.64, "turnover": 2.71596, "pe_ttm": 123.083, "pb": 8.848, "mcap": 27440950579.280003, "float_mcap": 27440950579.280003, "src": "sina"}, {"code": "688148", "name": "芳源股份", "price": 4.4, "chg_pct": -1.566, "chg": -0.07, "volume": 95651.11, "amount": 42225295.0, "open": 4.47, "high": 4.55, "low": 4.32, "pre_close": 4.47, "turnover": 1.91426, "pe_ttm": -20.952, "pb": 12.175, "mcap": 2198572138.4, "float_mcap": 2198572138.4, "src": "sina"}, {"code": "688150", "name": "莱特光电", "price": 28.87, "chg_pct": -5.777, "chg": -1.77, "volume": 58469.09, "amount": 173997919.0, "open": 30.8, "high": 31.38, "low": 28.7, "pre_close": 30.64, "turnover": 1.45287, "pe_ttm": 52.491, "pb": 5.631, "mcap": 11618373078.95, "float_mcap": 11618373078.95, "src": "sina"}, {"code": "688151", "name": "华强科技", "price": 14.95, "chg_pct": -3.859, "chg": -0.6, "volume": 28593.26, "amount": 43289610.0, "open": 15.46, "high": 15.56, "low": 14.9, "pre_close": 15.55, "turnover": 0.82999, "pe_ttm": 124.583, "pb": 1.223, "mcap": 5150275000.0, "float_mcap": 5150275000.0, "src": "sina"}, {"code": "688152", "name": "麒麟信安", "price": 30.2, "chg_pct": -3.576, "chg": -1.12, "volume": 27557.97, "amount": 84908408.0, "open": 31.58, "high": 32.0, "low": 30.02, "pre_close": 31.32, "turnover": 2.70446, "pe_ttm": -52.982, "pb": 2.557, "mcap": 3077321895.2000003, "float_mcap": 3077321895.2000003, "src": "sina"}, {"code": "688153", "name": "唯捷创芯", "price": 21.12, "chg_pct": -3.518, "chg": -0.77, "volume": 28818.34, "amount": 62483450.0, "open": 22.06, "high": 22.43, "low": 21.1, "pre_close": 21.89, "turnover": 0.68916, "pe_ttm": 211.2, "pb": 2.272, "mcap": 9088210728.96, "float_mcap": 8831649742.08, "src": "sina"}, {"code": "688155", "name": "先惠技术", "price": 45.34, "chg_pct": -4.123, "chg": -1.95, "volume": 16409.85, "amount": 75922781.0, "open": 47.65, "high": 47.9, "low": 45.21, "pre_close": 47.29, "turnover": 1.28846, "pe_ttm": 16.193, "pb": 2.342, "mcap": 5774495281.62, "float_mcap": 5774495281.62, "src": "sina"}, {"code": "688156", "name": "路德科技", "price": 19.2, "chg_pct": -3.566, "chg": -0.71, "volume": 23958.12, "amount": 46820778.0, "open": 19.89, "high": 20.2, "low": 19.05, "pre_close": 19.91, "turnover": 2.37882, "pe_ttm": -27.429, "pb": 2.516, "mcap": 1933711814.3999999, "float_mcap": 1933711814.3999999, "src": "sina"}, {"code": "688157", "name": "松井股份", "price": 16.14, "chg_pct": -3.353, "chg": -0.56, "volume": 25566.14, "amount": 42327912.0, "open": 16.62, "high": 17.08, "low": 16.08, "pre_close": 16.7, "turnover": 1.36195, "pe_ttm": 124.154, "pb": 2.246, "mcap": 3029757157.44, "float_mcap": 3029757157.44, "src": "sina"}, {"code": "688158", "name": "优刻得", "price": 28.09, "chg_pct": -1.955, "chg": -0.56, "volume": 142043.97, "amount": 408391206.0, "open": 28.8, "high": 29.48, "low": 28.05, "pre_close": 28.65, "turnover": 3.45384, "pe_ttm": -175.563, "pb": 5.236, "mcap": 12980250825.29, "float_mcap": 11552403175.72, "src": "sina"}, {"code": "688159", "name": "有方科技", "price": 27.07, "chg_pct": -2.31, "chg": -0.64, "volume": 22410.12, "amount": 61521524.0, "open": 27.71, "high": 28.3, "low": 26.8, "pre_close": 27.71, "turnover": 2.4146, "pe_ttm": 90.233, "pb": 2.505, "mcap": 2512386190.4, "float_mcap": 2512386190.4, "src": "sina"}, {"code": "688160", "name": "步科股份", "price": 102.2, "chg_pct": -3.375, "chg": -3.57, "volume": 24309.75, "amount": 254967768.0, "open": 106.0, "high": 108.48, "low": 101.5, "pre_close": 105.77, "turnover": 2.66158, "pe_ttm": 123.133, "pb": 6.752, "mcap": 9334534703.199999, "float_mcap": 9334534703.199999, "src": "sina"}, {"code": "688161", "name": "威高骨科", "price": 20.09, "chg_pct": -2.096, "chg": -0.43, "volume": 8638.6, "amount": 17627524.0, "open": 20.79, "high": 20.81, "low": 20.07, "pre_close": 20.52, "turnover": 0.21597, "pe_ttm": 29.544, "pb": 1.908, "mcap": 8036000000.0, "float_mcap": 8036000000.0, "src": "sina"}, {"code": "688162", "name": "巨一科技", "price": 24.5, "chg_pct": -1.606, "chg": -0.4, "volume": 10096.22, "amount": 25233385.0, "open": 25.08, "high": 25.55, "low": 24.41, "pre_close": 24.9, "turnover": 0.73641, "pe_ttm": 41.525, "pb": 1.382, "mcap": 3358968987.5, "float_mcap": 3358968987.5, "src": "sina"}, {"code": "688163", "name": "赛伦生物", "price": 29.86, "chg_pct": -3.771, "chg": -1.17, "volume": 6518.08, "amount": 19831353.0, "open": 30.95, "high": 31.6, "low": 29.57, "pre_close": 31.03, "turnover": 0.6023, "pe_ttm": 62.208, "pb": 2.848, "mcap": 3231449200.0, "float_mcap": 3231449200.0, "src": "sina"}, {"code": "688165", "name": "埃夫特", "price": 15.96, "chg_pct": 2.703, "chg": 0.42, "volume": 265111.75, "amount": 439216834.0, "open": 15.7, "high": 17.38, "low": 15.7, "pre_close": 15.54, "turnover": 5.08091, "pe_ttm": -16.8, "pb": 7.283, "mcap": 8327608800.0, "float_mcap": 8327608800.0, "src": "sina"}, {"code": "688166", "name": "博瑞医药", "price": 28.9, "chg_pct": -3.667, "chg": -1.1, "volume": 78614.19, "amount": 231098529.0, "open": 30.05, "high": 30.2, "low": 28.86, "pre_close": 30.0, "turnover": 1.80393, "pe_ttm": 222.308, "pb": 4.073, "mcap": 12594475239.9, "float_mcap": 12594475239.9, "src": "sina"}, {"code": "688167", "name": "炬光科技", "price": 135.73, "chg_pct": -12.994, "chg": -20.27, "volume": 119407.68, "amount": 1726068892.0, "open": 156.0, "high": 161.2, "low": 134.0, "pre_close": 156.0, "turnover": 9.08301, "pe_ttm": -315.651, "pb": 7.77, "mcap": 17843437428.74, "float_mcap": 17843437428.74, "src": "sina"}, {"code": "688168", "name": "安博通", "price": 29.57, "chg_pct": -1.924, "chg": -0.58, "volume": 31118.68, "amount": 94105583.0, "open": 30.52, "high": 31.35, "low": 29.01, "pre_close": 30.15, "turnover": 2.87979, "pe_ttm": -14.785, "pb": 3.403, "mcap": 3195304777.85, "float_mcap": 3195304777.85, "src": "sina"}, {"code": "688169", "name": "石头科技", "price": 129.18, "chg_pct": -1.246, "chg": -1.63, "volume": 54155.79, "amount": 702332282.0, "open": 130.2, "high": 131.78, "low": 128.17, "pre_close": 130.81, "turnover": 2.08622, "pe_ttm": 24.42, "pb": 2.229, "mcap": 33533577969.18, "float_mcap": 33533577969.18, "src": "sina"}, {"code": "688170", "name": "德龙激光", "price": 46.58, "chg_pct": -5.766, "chg": -2.85, "volume": 32790.05, "amount": 157930068.0, "open": 49.53, "high": 50.95, "low": 46.04, "pre_close": 49.43, "turnover": 3.18319, "pe_ttm": 186.32, "pb": 3.717, "mcap": 4814508800.0, "float_mcap": 4798205800.0, "src": "sina"}, {"code": "688171", "name": "纬德信息", "price": 20.33, "chg_pct": 3.303, "chg": 0.65, "volume": 35127.23, "amount": 72510518.0, "open": 19.8, "high": 22.0, "low": 19.78, "pre_close": 19.68, "turnover": 3.00616, "pe_ttm": 145.214, "pb": 2.929, "mcap": 2375575950.8, "float_mcap": 2375575950.8, "src": "sina"}, {"code": "688172", "name": "燕东微", "price": 34.91, "chg_pct": -3.617, "chg": -1.31, "volume": 157908.29, "amount": 574809091.0, "open": 36.6, "high": 38.05, "low": 34.7, "pre_close": 36.22, "turnover": 1.31727, "pe_ttm": -112.613, "pb": 2.776, "mcap": 49838147766.270004, "float_mcap": 41848506015.01, "src": "sina"}, {"code": "688173", "name": "希荻微", "price": 9.99, "chg_pct": -2.537, "chg": -0.26, "volume": 59252.65, "amount": 60250937.0, "open": 10.39, "high": 10.45, "low": 9.89, "pre_close": 10.25, "turnover": 1.4398, "pe_ttm": -35.679, "pb": 2.853, "mcap": 4150125909.81, "float_mcap": 4111227027.6299996, "src": "sina"}, {"code": "688175", "name": "高凌信息", "price": 26.68, "chg_pct": -1.622, "chg": -0.44, "volume": 40811.24, "amount": 110613659.0, "open": 27.18, "high": 27.88, "low": 26.5, "pre_close": 27.12, "turnover": 2.42762, "pe_ttm": -83.375, "pb": 2.653, "mcap": 4485230828.0, "float_mcap": 4485230828.0, "src": "sina"}, {"code": "688176", "name": "亚虹医药", "price": 10.88, "chg_pct": -2.944, "chg": -0.33, "volume": 55571.03, "amount": 61396743.0, "open": 11.17, "high": 11.27, "low": 10.85, "pre_close": 11.21, "turnover": 0.9712, "pe_ttm": -14.703, "pb": 5.057, "mcap": 6225450787.84, "float_mcap": 6225450787.84, "src": "sina"}, {"code": "688177", "name": "百奥泰", "price": 16.72, "chg_pct": -3.408, "chg": -0.59, "volume": 20352.24, "amount": 34553425.0, "open": 17.35, "high": 17.4, "low": 16.61, "pre_close": 17.31, "turnover": 0.49151, "pe_ttm": -20.9, "pb": 161.234, "mcap": 6923417600.0, "float_mcap": 6923417600.0, "src": "sina"}, {"code": "688178", "name": "万德斯", "price": 26.11, "chg_pct": 4.357, "chg": 1.09, "volume": 13423.9, "amount": 34984954.0, "open": 25.02, "high": 26.6, "low": 24.97, "pre_close": 25.02, "turnover": 1.57932, "pe_ttm": -19.194, "pb": 2.398, "mcap": 2219293706.84, "float_mcap": 2219293706.84, "src": "sina"}, {"code": "688179", "name": "阿拉丁", "price": 14.73, "chg_pct": -4.226, "chg": -0.65, "volume": 100382.72, "amount": 151158557.0, "open": 15.38, "high": 15.48, "low": 14.63, "pre_close": 15.38, "turnover": 2.76715, "pe_ttm": 47.516, "pb": 3.868, "mcap": 5343542178.360001, "float_mcap": 5343542178.360001, "src": "sina"}, {"code": "688180", "name": "君实生物", "price": 29.8, "chg_pct": -3.247, "chg": -1.0, "volume": 81533.48, "amount": 246730008.0, "open": 30.65, "high": 30.95, "low": 29.72, "pre_close": 30.8, "turnover": 1.06386, "pe_ttm": -34.253, "pb": 5.247, "mcap": 30595358155.800003, "float_mcap": 22838546295.8, "src": "sina"}, {"code": "688181", "name": "八亿时空", "price": 30.55, "chg_pct": -2.146, "chg": -0.67, "volume": 39158.93, "amount": 122751516.0, "open": 31.6, "high": 32.33, "low": 30.2, "pre_close": 31.22, "turnover": 2.94362, "pe_ttm": 49.274, "pb": 1.93, "mcap": 4064062253.55, "float_mcap": 4064062253.55, "src": "sina"}, {"code": "688182", "name": "灿勤科技", "price": 19.23, "chg_pct": -3.561, "chg": -0.71, "volume": 49627.25, "amount": 98050478.0, "open": 20.2, "high": 20.49, "low": 19.11, "pre_close": 19.94, "turnover": 1.24068, "pe_ttm": 64.1, "pb": 3.32, "mcap": 7692000000.0, "float_mcap": 7692000000.0, "src": "sina"}, {"code": "688183", "name": "生益电子", "price": 66.79, "chg_pct": -5.222, "chg": -3.68, "volume": 230491.01, "amount": 1603092646.0, "open": 71.0, "high": 73.2, "low": 66.43, "pre_close": 70.47, "turnover": 2.75183, "pe_ttm": 37.106, "pb": 5.84, "mcap": 57456836664.93001, "float_mcap": 55942718518.85999, "src": "sina"}, {"code": "688184", "name": "ST帕瓦", "price": 10.06, "chg_pct": -1.373, "chg": -0.14, "volume": 2564.39, "amount": 2603301.0, "open": 10.2, "high": 10.23, "low": 10.06, "pre_close": 10.2, "turnover": 0.26122, "pe_ttm": -2.307, "pb": 1.421, "mcap": 1576683016.04, "float_mcap": 987569416.0400001, "src": "sina"}, {"code": "688185", "name": "康希诺", "price": 68.13, "chg_pct": -7.633, "chg": -5.63, "volume": 68413.97, "amount": 480310886.0, "open": 73.3, "high": 73.49, "low": 67.77, "pre_close": 73.76, "turnover": 5.98166, "pe_ttm": 619.364, "pb": 3.361, "mcap": 16831094162.13, "float_mcap": 7792225745.13, "src": "sina"}, {"code": "688186", "name": "广大特材", "price": 12.97, "chg_pct": -2.481, "chg": -0.33, "volume": 17542.09, "amount": 23019448.0, "open": 13.3, "high": 13.49, "low": 12.91, "pre_close": 13.3, "turnover": 0.62541, "pe_ttm": 14.573, "pb": 0.796, "mcap": 3637946947.32, "float_mcap": 3637946947.32, "src": "sina"}, {"code": "688187", "name": "时代电气", "price": 45.46, "chg_pct": -0.656, "chg": -0.3, "volume": 25152.77, "amount": 115345173.0, "open": 45.95, "high": 46.35, "low": 45.41, "pre_close": 45.76, "turnover": 0.28948, "pe_ttm": 15.204, "pb": 1.41, "mcap": 60493777109.52, "float_mcap": 39500535495.520004, "src": "sina"}, {"code": "688188", "name": "柏楚电子", "price": 95.0, "chg_pct": -1.247, "chg": -1.2, "volume": 18601.92, "amount": 178838265.0, "open": 96.3, "high": 97.48, "low": 95.0, "pre_close": 96.2, "turnover": 0.45819, "pe_ttm": 24.611, "pb": 5.949, "mcap": 38568520470.0, "float_mcap": 38568520470.0, "src": "sina"}, {"code": "688189", "name": "ST南新", "price": 6.13, "chg_pct": -1.288, "chg": -0.08, "volume": 5516.29, "amount": 3408632.0, "open": 6.18, "high": 6.25, "low": 6.1, "pre_close": 6.21, "turnover": 0.20219, "pe_ttm": -12.287, "pb": 2.215, "mcap": 1672444307.8200002, "float_mcap": 1672444307.8200002, "src": "sina"}, {"code": "688190", "name": "云路股份", "price": 65.43, "chg_pct": -2.561, "chg": -1.72, "volume": 6158.85, "amount": 40925547.0, "open": 67.13, "high": 67.94, "low": 65.04, "pre_close": 67.15, "turnover": 0.51324, "pe_ttm": 26.671, "pb": 2.857, "mcap": 7851600000.0, "float_mcap": 7851600000.0, "src": "sina"}, {"code": "688191", "name": "智洋创新", "price": 15.11, "chg_pct": -8.976, "chg": -1.49, "volume": 70759.2, "amount": 112201514.0, "open": 16.62, "high": 16.9, "low": 15.09, "pre_close": 16.6, "turnover": 2.15727, "pe_ttm": 55.963, "pb": 6.092, "mcap": 4956121371.18, "float_mcap": 4956121371.18, "src": "sina"}, {"code": "688192", "name": "迪哲医药", "price": 64.11, "chg_pct": -1.521, "chg": -0.99, "volume": 66979.39, "amount": 433156115.0, "open": 64.57, "high": 66.48, "low": 63.4, "pre_close": 65.1, "turnover": 1.45224, "pe_ttm": -37.491, "pb": 5.983, "mcap": 29821782130.62, "float_mcap": 29568435438.120003, "src": "sina"}, {"code": "688193", "name": "仁度生物", "price": 42.94, "chg_pct": -3.07, "chg": -1.36, "volume": 4451.68, "amount": 19436479.0, "open": 44.35, "high": 44.78, "low": 42.87, "pre_close": 44.3, "turnover": 1.11098, "pe_ttm": 165.154, "pb": 1.926, "mcap": 1720600217.8000002, "float_mcap": 1720600217.8000002, "src": "sina"}, {"code": "688195", "name": "腾景科技", "price": 98.66, "chg_pct": -5.859, "chg": -6.14, "volume": 100595.37, "amount": 1038888750.0, "open": 107.82, "high": 112.3, "low": 97.5, "pre_close": 104.8, "turnover": 5.55499, "pe_ttm": 179.382, "pb": 16.223, "mcap": 17866339400.0, "float_mcap": 17866339400.0, "src": "sina"}, {"code": "688196", "name": "卓越新能", "price": 30.88, "chg_pct": -2.863, "chg": -0.91, "volume": 18565.74, "amount": 58006316.0, "open": 32.12, "high": 32.12, "low": 30.8, "pre_close": 31.79, "turnover": 1.45968, "pe_ttm": 24.125, "pb": 1.257, "mcap": 3927651749.6, "float_mcap": 3927651749.6, "src": "sina"}, {"code": "688197", "name": "首药控股", "price": 32.9, "chg_pct": -3.235, "chg": -1.1, "volume": 14357.55, "amount": 47946953.0, "open": 34.03, "high": 34.23, "low": 32.55, "pre_close": 34.0, "turnover": 0.96541, "pe_ttm": -37.816, "pb": 7.698, "mcap": 4892866384.7, "float_mcap": 4892866384.7, "src": "sina"}, {"code": "688198", "name": "佰仁医疗", "price": 68.07, "chg_pct": -1.233, "chg": -0.85, "volume": 2742.44, "amount": 18821708.0, "open": 68.88, "high": 69.7, "low": 67.81, "pre_close": 68.92, "turnover": 0.19898, "pe_ttm": 48.277, "pb": 7.987, "mcap": 9381906285.03, "float_mcap": 9381906285.03, "src": "sina"}, {"code": "688199", "name": "久日新材", "price": 23.2, "chg_pct": 1.222, "chg": 0.28, "volume": 95814.31, "amount": 225965155.0, "open": 23.48, "high": 24.97, "low": 22.47, "pre_close": 22.92, "turnover": 5.94281, "pe_ttm": 136.471, "pb": 1.45, "mcap": 3740472223.2, "float_mcap": 3740472223.2, "src": "sina"}, {"code": "688200", "name": "华峰测控", "price": 226.52, "chg_pct": -5.53, "chg": -13.26, "volume": 70223.53, "amount": 1650361304.0, "open": 244.6, "high": 250.94, "low": 223.5, "pre_close": 239.78, "turnover": 3.49167, "pe_ttm": 57.202, "pb": 5.979, "mcap": 45557117298.84, "float_mcap": 45557117298.84, "src": "sina"}, {"code": "688201", "name": "ST信安", "price": 6.84, "chg_pct": -1.724, "chg": -0.12, "volume": 37407.91, "amount": 25882314.0, "open": 7.0, "high": 7.0, "low": 6.82, "pre_close": 6.96, "turnover": 1.17949, "pe_ttm": 105.556, "pb": 1.752, "mcap": 2169332101.44, "float_mcap": 2169332101.44, "src": "sina"}, {"code": "688202", "name": "美迪西", "price": 75.56, "chg_pct": -5.668, "chg": -4.54, "volume": 50643.46, "amount": 389867893.0, "open": 79.32, "high": 79.32, "low": 74.88, "pre_close": 80.1, "turnover": 3.76946, "pe_ttm": -59.496, "pb": 4.945, "mcap": 10151651023.039999, "float_mcap": 10151651023.039999, "src": "sina"}, {"code": "688203", "name": "海正生材", "price": 14.45, "chg_pct": -5.494, "chg": -0.84, "volume": 143222.78, "amount": 211601366.0, "open": 15.25, "high": 15.5, "low": 14.45, "pre_close": 15.29, "turnover": 7.06652, "pe_ttm": 289.0, "pb": 1.951, "mcap": 2928698082.6000004, "float_mcap": 2928698082.6000004, "src": "sina"}, {"code": "688205", "name": "德科立", "price": 94.43, "chg_pct": -8.587, "chg": -8.87, "volume": 98930.17, "amount": 989388679.0, "open": 105.9, "high": 107.88, "low": 93.88, "pre_close": 103.3, "turnover": 6.21274, "pe_ttm": 209.844, "pb": 6.253, "mcap": 15036795991.84, "float_mcap": 15036795991.84, "src": "sina"}, {"code": "688206", "name": "概伦电子", "price": 32.54, "chg_pct": -1.124, "chg": -0.37, "volume": 72063.15, "amount": 243544931.0, "open": 33.19, "high": 34.75, "low": 32.46, "pre_close": 32.91, "turnover": 1.65063, "pe_ttm": 406.75, "pb": 4.233, "mcap": 17279197187.0, "float_mcap": 14206275290.900002, "src": "sina"}, {"code": "688207", "name": "格灵深瞳", "price": 16.64, "chg_pct": -3.871, "chg": -0.67, "volume": 81794.04, "amount": 139494265.0, "open": 17.47, "high": 17.67, "low": 16.56, "pre_close": 17.31, "turnover": 3.1584, "pe_ttm": -22.795, "pb": 2.301, "mcap": 4309313166.08, "float_mcap": 4309313166.08, "src": "sina"}, {"code": "688208", "name": "道通科技", "price": 20.02, "chg_pct": -2.626, "chg": -0.54, "volume": 63226.28, "amount": 129099375.0, "open": 20.61, "high": 20.95, "low": 19.98, "pre_close": 20.56, "turnover": 0.94341, "pe_ttm": 14.099, "pb": 3.92, "mcap": 13417131948.220001, "float_mcap": 13417131948.220001, "src": "sina"}, {"code": "688209", "name": "英集芯", "price": 24.59, "chg_pct": -7.661, "chg": -2.04, "volume": 113660.17, "amount": 289982184.0, "open": 26.9, "high": 27.03, "low": 24.42, "pre_close": 26.63, "turnover": 2.6202, "pe_ttm": 59.976, "pb": 4.54, "mcap": 10666749764.91, "float_mcap": 10666749764.91, "src": "sina"}, {"code": "688210", "name": "统联精密", "price": 24.5, "chg_pct": -2.468, "chg": -0.62, "volume": 51883.98, "amount": 132939135.0, "open": 25.5, "high": 26.5, "low": 24.31, "pre_close": 25.12, "turnover": 3.1897, "pe_ttm": -816.667, "pb": 3.293, "mcap": 3985188865.0, "float_mcap": 3985188865.0, "src": "sina"}, {"code": "688211", "name": "中科微至", "price": 28.18, "chg_pct": -1.572, "chg": -0.45, "volume": 3733.45, "amount": 10595620.0, "open": 28.89, "high": 28.89, "low": 28.0, "pre_close": 28.63, "turnover": 0.28479, "pe_ttm": -38.603, "pb": 1.058, "mcap": 3694196851.16, "float_mcap": 3694196851.16, "src": "sina"}, {"code": "688212", "name": "澳华内镜", "price": 27.2, "chg_pct": -1.947, "chg": -0.54, "volume": 13211.76, "amount": 36610713.0, "open": 28.37, "high": 28.44, "low": 27.13, "pre_close": 27.74, "turnover": 0.98108, "pe_ttm": 302.222, "pb": 3.03, "mcap": 3662894800.0, "float_mcap": 3662894800.0, "src": "sina"}, {"code": "688213", "name": "思特威", "price": 102.57, "chg_pct": -2.407, "chg": -2.53, "volume": 54815.78, "amount": 573030448.0, "open": 105.1, "high": 107.37, "low": 102.4, "pre_close": 105.1, "turnover": 1.69441, "pe_ttm": 41.193, "pb": 5.072, "mcap": 45035128550.49, "float_mcap": 33182366953.32, "src": "sina"}, {"code": "688215", "name": "瑞晟智能", "price": 36.9, "chg_pct": -1.152, "chg": -0.43, "volume": 13529.84, "amount": 50391649.0, "open": 37.53, "high": 38.23, "low": 36.39, "pre_close": 37.33, "turnover": 1.49747, "pe_ttm": 64.737, "pb": 6.595, "mcap": 3333961530.8999996, "float_mcap": 3333961530.8999996, "src": "sina"}, {"code": "688216", "name": "气派科技", "price": 26.95, "chg_pct": -3.509, "chg": -0.98, "volume": 33621.06, "amount": 92929564.0, "open": 28.39, "high": 28.76, "low": 26.77, "pre_close": 27.93, "turnover": 3.16458, "pe_ttm": -37.958, "pb": 3.554, "mcap": 3161643103.8500004, "float_mcap": 2863214380.95, "src": "sina"}, {"code": "688217", "name": "睿昂基因", "price": 20.79, "chg_pct": -3.302, "chg": -0.71, "volume": 8251.56, "amount": 17491724.0, "open": 21.15, "high": 21.67, "low": 20.64, "pre_close": 21.5, "turnover": 1.47729, "pe_ttm": -22.846, "pb": 1.432, "mcap": 1161244077.84, "float_mcap": 1161244077.84, "src": "sina"}, {"code": "688218", "name": "江苏北人", "price": 35.07, "chg_pct": -2.988, "chg": -1.08, "volume": 61893.73, "amount": 224033100.0, "open": 37.1, "high": 37.7, "low": 35.0, "pre_close": 36.15, "turnover": 5.31389, "pe_ttm": -50.826, "pb": 4.582, "mcap": 4084790103.66, "float_mcap": 4084790103.66, "src": "sina"}, {"code": "688219", "name": "会通股份", "price": 8.57, "chg_pct": -1.381, "chg": -0.12, "volume": 29237.58, "amount": 25275720.0, "open": 8.69, "high": 8.8, "low": 8.55, "pre_close": 8.69, "turnover": 0.53292, "pe_ttm": 22.553, "pb": 1.586, "mcap": 4701788238.0, "float_mcap": 4701788238.0, "src": "sina"}, {"code": "688220", "name": "翱捷科技", "price": 104.8, "chg_pct": -2.512, "chg": -2.7, "volume": 82785.52, "amount": 889890195.0, "open": 108.88, "high": 111.76, "low": 104.0, "pre_close": 107.5, "turnover": 1.97909, "pe_ttm": -109.167, "pb": 7.301, "mcap": 43837933167.2, "float_mcap": 43837933167.2, "src": "sina"}, {"code": "688221", "name": "前沿生物", "price": 13.17, "chg_pct": -3.304, "chg": -0.45, "volume": 60244.64, "amount": 80766015.0, "open": 13.63, "high": 13.73, "low": 13.12, "pre_close": 13.62, "turnover": 1.60833, "pe_ttm": -18.292, "pb": 5.131, "mcap": 4933200860.01, "float_mcap": 4933200860.01, "src": "sina"}, {"code": "688222", "name": "成都先导", "price": 37.99, "chg_pct": -7.001, "chg": -2.86, "volume": 300919.29, "amount": 1158584152.0, "open": 40.17, "high": 40.21, "low": 37.0, "pre_close": 40.85, "turnover": 7.50099, "pe_ttm": 140.704, "pb": 9.585, "mcap": 15240551252.900002, "float_mcap": 15240551252.900002, "src": "sina"}, {"code": "688223", "name": "晶科能源", "price": 3.93, "chg_pct": -2.481, "chg": -0.1, "volume": 703348.4, "amount": 279654061.0, "open": 4.03, "high": 4.05, "low": 3.92, "pre_close": 4.03, "turnover": 0.68688, "pe_ttm": -5.696, "pb": 1.761, "mcap": 40241985618.21, "float_mcap": 40241985618.21, "src": "sina"}, {"code": "688225", "name": "亚信集团", "price": 13.95, "chg_pct": -3.66, "chg": -0.53, "volume": 58020.14, "amount": 82578114.0, "open": 14.5, "high": 14.8, "low": 13.92, "pre_close": 14.48, "turnover": 1.45047, "pe_ttm": -12.096, "pb": 3.693, "mcap": 5580139500.0, "float_mcap": 5580139500.0, "src": "sina"}, {"code": "688226", "name": "威腾电气", "price": 24.41, "chg_pct": -4.275, "chg": -1.09, "volume": 29612.58, "amount": 73707649.0, "open": 25.58, "high": 25.95, "low": 24.18, "pre_close": 25.5, "turnover": 1.56867, "pe_ttm": 152.563, "pb": 2.366, "mcap": 4786452962.219999, "float_mcap": 4608010443.2, "src": "sina"}, {"code": "688227", "name": "品高股份", "price": 75.09, "chg_pct": -1.041, "chg": -0.79, "volume": 44224.13, "amount": 342332169.0, "open": 79.6, "high": 81.19, "low": 73.5, "pre_close": 75.88, "turnover": 3.91173, "pe_ttm": -163.239, "pb": 6.752, "mcap": 8489320599.75, "float_mcap": 8489320599.75, "src": "sina"}, {"code": "688228", "name": "开普云", "price": 78.68, "chg_pct": -3.258, "chg": -2.65, "volume": 23550.33, "amount": 189588730.0, "open": 83.0, "high": 84.19, "low": 77.99, "pre_close": 81.33, "turnover": 3.51234, "pe_ttm": -462.824, "pb": 4.382, "mcap": 5275508005.04, "float_mcap": 5275508005.04, "src": "sina"}, {"code": "688229", "name": "博睿数据", "price": 58.01, "chg_pct": 1.951, "chg": 1.11, "volume": 7568.32, "amount": 44128350.0, "open": 57.9, "high": 59.5, "low": 56.97, "pre_close": 56.9, "turnover": 1.70458, "pe_ttm": -26.131, "pb": 8.085, "mcap": 2575644000.0, "float_mcap": 2575644000.0, "src": "sina"}, {"code": "688230", "name": "芯导科技", "price": 54.0, "chg_pct": -2.439, "chg": -1.35, "volume": 12944.68, "amount": 70747105.0, "open": 55.61, "high": 56.3, "low": 53.52, "pre_close": 55.35, "turnover": 1.10074, "pe_ttm": 60.0, "pb": 2.72, "mcap": 6350400000.0, "float_mcap": 6350400000.0, "src": "sina"}, {"code": "688231", "name": "隆达股份", "price": 19.18, "chg_pct": -4.53, "chg": -0.91, "volume": 61149.06, "amount": 120207324.0, "open": 19.92, "high": 20.62, "low": 18.99, "pre_close": 20.09, "turnover": 1.91342, "pe_ttm": 61.871, "pb": 2.126, "mcap": 6129530763.0199995, "float_mcap": 6129530763.0199995, "src": "sina"}, {"code": "688232", "name": "新点软件", "price": 18.23, "chg_pct": -1.884, "chg": -0.35, "volume": 23662.83, "amount": 43749238.0, "open": 18.7, "high": 18.98, "low": 18.19, "pre_close": 18.58, "turnover": 0.73491, "pe_ttm": 165.727, "pb": 1.122, "mcap": 5869731404.25, "float_mcap": 5869731404.25, "src": "sina"}, {"code": "688233", "name": "神工股份", "price": 62.5, "chg_pct": -4.361, "chg": -2.85, "volume": 74081.79, "amount": 478080817.0, "open": 66.3, "high": 68.0, "low": 62.01, "pre_close": 65.35, "turnover": 4.34993, "pe_ttm": 104.167, "pb": 5.521, "mcap": 10644108500.0, "float_mcap": 10644108500.0, "src": "sina"}, {"code": "688234", "name": "天岳先进", "price": 78.34, "chg_pct": -3.284, "chg": -2.66, "volume": 85284.85, "amount": 681663511.0, "open": 82.0, "high": 83.23, "low": 77.22, "pre_close": 81.0, "turnover": 1.9847, "pe_ttm": -166.681, "pb": 5.277, "mcap": 37965016736.96, "float_mcap": 33663563186.960003, "src": "sina"}, {"code": "688235", "name": "百济神州", "price": 280.2, "chg_pct": -2.576, "chg": -7.41, "volume": 29514.66, "amount": 832080460.0, "open": 283.93, "high": 285.27, "low": 279.04, "pre_close": 287.61, "turnover": 2.56526, "pe_ttm": 272.039, "pb": 10.944, "mcap": 432148307716.19995, "float_mcap": 32238483852.0, "src": "sina"}, {"code": "688236", "name": "春立医疗", "price": 13.05, "chg_pct": -1.435, "chg": -0.19, "volume": 21283.34, "amount": 28194021.0, "open": 13.25, "high": 13.48, "low": 13.03, "pre_close": 13.24, "turnover": 0.73791, "pe_ttm": 18.38, "pb": 1.606, "mcap": 5005568925.0, "float_mcap": 3763985400.0, "src": "sina"}, {"code": "688237", "name": "超卓航科", "price": 56.0, "chg_pct": -3.664, "chg": -2.13, "volume": 8363.12, "amount": 47629638.0, "open": 58.3, "high": 58.85, "low": 55.6, "pre_close": 58.13, "turnover": 0.92963, "pe_ttm": 400.0, "pb": 4.198, "mcap": 5037881464.0, "float_mcap": 5037881464.0, "src": "sina"}, {"code": "688238", "name": "和元生物", "price": 7.26, "chg_pct": 5.677, "chg": 0.39, "volume": 649222.19, "amount": 477367249.0, "open": 7.1, "high": 7.65, "low": 7.1, "pre_close": 6.87, "turnover": 10.02763, "pe_ttm": -19.622, "pb": 3.728, "mcap": 4712006442.0, "float_mcap": 4700364306.0, "src": "sina"}, {"code": "688239", "name": "航宇科技", "price": 41.29, "chg_pct": -0.864, "chg": -0.36, "volume": 71197.31, "amount": 304974390.0, "open": 42.0, "high": 44.67, "low": 41.23, "pre_close": 41.65, "turnover": 3.72931, "pe_ttm": 42.133, "pb": 3.514, "mcap": 7882791659.08, "float_mcap": 7882791659.08, "src": "sina"}, {"code": "688244", "name": "永信至诚", "price": 14.88, "chg_pct": -2.49, "chg": -0.38, "volume": 45456.91, "amount": 69328614.0, "open": 15.24, "high": 15.7, "low": 14.81, "pre_close": 15.26, "turnover": 3.01116, "pe_ttm": -46.5, "pb": 2.556, "mcap": 2246307402.72, "float_mcap": 2246307402.72, "src": "sina"}, {"code": "688246", "name": "嘉和美康", "price": 14.09, "chg_pct": -5.054, "chg": -0.75, "volume": 40372.16, "amount": 58643165.0, "open": 14.83, "high": 15.24, "low": 14.08, "pre_close": 14.84, "turnover": 2.93433, "pe_ttm": -7.742, "pb": 1.64, "mcap": 1938581075.82, "float_mcap": 1938581075.82, "src": "sina"}, {"code": "688247", "name": "宣泰医药", "price": 7.95, "chg_pct": -3.285, "chg": -0.27, "volume": 81769.37, "amount": 67026583.0, "open": 8.3, "high": 8.46, "low": 7.81, "pre_close": 8.22, "turnover": 1.80371, "pe_ttm": 72.273, "pb": 2.734, "mcap": 3604053000.0, "float_mcap": 3604053000.0, "src": "sina"}, {"code": "688248", "name": "南网科技", "price": 40.2, "chg_pct": -2.166, "chg": -0.89, "volume": 29190.19, "amount": 119309313.0, "open": 41.09, "high": 41.81, "low": 40.06, "pre_close": 41.09, "turnover": 0.51691, "pe_ttm": 53.6, "pb": 6.929, "mcap": 22700940000.0, "float_mcap": 22700940000.0, "src": "sina"}, {"code": "688249", "name": "晶合集成", "price": 27.1, "chg_pct": -3.421, "chg": -0.96, "volume": 228137.51, "amount": 636341062.0, "open": 28.38, "high": 29.06, "low": 26.88, "pre_close": 28.06, "turnover": 1.13629, "pe_ttm": 75.278, "pb": 2.097, "mcap": 60562733391.00001, "float_mcap": 54409572701.0, "src": "sina"}, {"code": "688251", "name": "井松智能", "price": 17.64, "chg_pct": -7.547, "chg": -1.44, "volume": 67245.05, "amount": 125029711.0, "open": 19.38, "high": 19.5, "low": 17.52, "pre_close": 19.08, "turnover": 6.69725, "pe_ttm": 56.903, "pb": 2.285, "mcap": 1771178598.0, "float_mcap": 1771178598.0, "src": "sina"}, {"code": "688252", "name": "天德钰", "price": 19.67, "chg_pct": -3.578, "chg": -0.73, "volume": 48050.42, "amount": 96475891.0, "open": 20.42, "high": 20.74, "low": 19.55, "pre_close": 20.4, "turnover": 1.17477, "pe_ttm": 34.509, "pb": 3.062, "mcap": 8045449777.47, "float_mcap": 8045449777.47, "src": "sina"}, {"code": "688253", "name": "英诺特", "price": 47.75, "chg_pct": -3.477, "chg": -1.72, "volume": 6524.17, "amount": 31707442.0, "open": 49.5, "high": 50.02, "low": 47.5, "pre_close": 49.47, "turnover": 0.47287, "pe_ttm": 45.047, "pb": 3.192, "mcap": 6587985561.0, "float_mcap": 6587985561.0, "src": "sina"}, {"code": "688255", "name": "凯尔达", "price": 22.64, "chg_pct": -0.919, "chg": -0.21, "volume": 32937.74, "amount": 76269667.0, "open": 23.1, "high": 23.71, "low": 22.5, "pre_close": 22.85, "turnover": 2.99819, "pe_ttm": 90.56, "pb": 2.269, "mcap": 2487204816.8, "float_mcap": 2487204816.8, "src": "sina"}, {"code": "688256", "name": "寒武纪", "price": 978.88, "chg_pct": 0.604, "chg": 5.88, "volume": 160645.52, "amount": 16038318695.0, "open": 1018.87, "high": 1033.18, "low": 968.01, "pre_close": 973.0, "turnover": 2.55458, "pe_ttm": 198.556, "pb": 40.703, "mcap": 615572611351.04, "float_mcap": 615572611351.04, "src": "sina"}, {"code": "688257", "name": "新锐股份", "price": 30.98, "chg_pct": -7.825, "chg": -2.63, "volume": 181142.23, "amount": 580756749.0, "open": 33.9, "high": 34.68, "low": 30.66, "pre_close": 33.61, "turnover": 5.09882, "pe_ttm": 34.357, "pb": 2.777, "mcap": 11809085028.96, "float_mcap": 11006056383.42, "src": "sina"}, {"code": "688258", "name": "卓易信息", "price": 78.72, "chg_pct": -1.968, "chg": -1.58, "volume": 47203.19, "amount": 380893956.0, "open": 80.96, "high": 82.88, "low": 78.0, "pre_close": 80.3, "turnover": 3.89651, "pe_ttm": 119.273, "pb": 9.912, "mcap": 9536316896.64, "float_mcap": 9536316896.64, "src": "sina"}, {"code": "688259", "name": "创耀科技", "price": 27.85, "chg_pct": -2.928, "chg": -0.84, "volume": 11876.53, "amount": 33758131.0, "open": 28.86, "high": 29.41, "low": 27.65, "pre_close": 28.69, "turnover": 1.06325, "pe_ttm": 39.225, "pb": 1.981, "mcap": 3110845000.0, "float_mcap": 3110845000.0, "src": "sina"}, {"code": "688260", "name": "昀冢科技", "price": 60.48, "chg_pct": -8.085, "chg": -5.32, "volume": 55816.94, "amount": 351771349.0, "open": 67.06, "high": 68.42, "low": 59.6, "pre_close": 65.8, "turnover": 4.65141, "pe_ttm": -38.184, "pb": 38.924, "mcap": 7257600000.0, "float_mcap": 7257600000.0, "src": "sina"}, {"code": "688261", "name": "东微半导", "price": 54.12, "chg_pct": -3.357, "chg": -1.88, "volume": 33074.95, "amount": 183172954.0, "open": 56.0, "high": 57.67, "low": 53.5, "pre_close": 56.0, "turnover": 2.69519, "pe_ttm": 142.421, "pb": 2.176, "mcap": 6661122234.36, "float_mcap": 6641520240.96, "src": "sina"}, {"code": "688262", "name": "国芯科技", "price": 23.28, "chg_pct": -2.103, "chg": -0.5, "volume": 80407.83, "amount": 191434568.0, "open": 23.99, "high": 24.56, "low": 23.05, "pre_close": 23.78, "turnover": 2.39309, "pe_ttm": -30.234, "pb": 4.062, "mcap": 7822077974.639999, "float_mcap": 7822077974.639999, "src": "sina"}, {"code": "688265", "name": "南模生物", "price": 45.6, "chg_pct": -10.165, "chg": -5.16, "volume": 30442.37, "amount": 143289972.0, "open": 49.98, "high": 50.45, "low": 45.02, "pre_close": 50.76, "turnover": 3.90469, "pe_ttm": 108.571, "pb": 2.063, "mcap": 3555136192.7999997, "float_mcap": 3555136192.7999997, "src": "sina"}, {"code": "688266", "name": "泽璟制药", "price": 85.05, "chg_pct": -2.922, "chg": -2.56, "volume": 40068.11, "amount": 345876933.0, "open": 86.81, "high": 88.68, "low": 84.37, "pre_close": 87.61, "turnover": 1.51367, "pe_ttm": -137.177, "pb": 13.099, "mcap": 22513431219.3, "float_mcap": 22513431219.3, "src": "sina"}, {"code": "688267", "name": "中触媒", "price": 17.07, "chg_pct": -2.68, "chg": -0.47, "volume": 21474.77, "amount": 36983544.0, "open": 17.65, "high": 17.78, "low": 16.98, "pre_close": 17.54, "turnover": 0.94131, "pe_ttm": 14.466, "pb": 1.356, "mcap": 3894286538.58, "float_mcap": 3894286538.58, "src": "sina"}, {"code": "688268", "name": "华特气体", "price": 99.94, "chg_pct": -4.737, "chg": -4.97, "volume": 41493.2, "amount": 427910172.0, "open": 106.88, "high": 107.89, "low": 99.0, "pre_close": 104.91, "turnover": 3.24973, "pe_ttm": 88.442, "pb": 4.781, "mcap": 12760542877.720001, "float_mcap": 12760542877.720001, "src": "sina"}, {"code": "688269", "name": "凯立新材", "price": 22.09, "chg_pct": -0.764, "chg": -0.17, "volume": 7640.79, "amount": 17109587.0, "open": 22.66, "high": 22.73, "low": 22.07, "pre_close": 22.26, "turnover": 0.58459, "pe_ttm": 26.614, "pb": 2.736, "mcap": 2887251360.0, "float_mcap": 2887251360.0, "src": "sina"}, {"code": "688270", "name": "ST臻镭", "price": 52.72, "chg_pct": -2.838, "chg": -1.54, "volume": 58075.49, "amount": 313457339.0, "open": 54.27, "high": 55.77, "low": 52.55, "pre_close": 54.26, "turnover": 1.93899, "pe_ttm": 85.032, "pb": 6.646, "mcap": 15790411978.96, "float_mcap": 15790411978.96, "src": "sina"}, {"code": "688271", "name": "联影医疗", "price": 117.38, "chg_pct": 1.725, "chg": 1.99, "volume": 64825.84, "amount": 762598002.0, "open": 115.26, "high": 120.18, "low": 114.3, "pre_close": 115.39, "turnover": 0.78657, "pe_ttm": 51.482, "pb": 4.381, "mcap": 96739664631.44, "float_mcap": 96739664631.44, "src": "sina"}, {"code": "688272", "name": "富吉瑞", "price": 23.22, "chg_pct": -3.088, "chg": -0.74, "volume": 9465.27, "amount": 22487517.0, "open": 23.96, "high": 24.92, "low": 23.0, "pre_close": 23.96, "turnover": 1.24543, "pe_ttm": -21.5, "pb": 5.015, "mcap": 1764720000.0, "float_mcap": 1764720000.0, "src": "sina"}, {"code": "688273", "name": "麦澜德", "price": 25.86, "chg_pct": -2.452, "chg": -0.65, "volume": 7800.25, "amount": 20589505.0, "open": 26.59, "high": 27.03, "low": 25.83, "pre_close": 26.51, "turnover": 0.78003, "pe_ttm": 24.647, "pb": 1.882, "mcap": 2586000000.0, "float_mcap": 2586000000.0, "src": "sina"}, {"code": "688275", "name": "万润新能", "price": 48.83, "chg_pct": -3.555, "chg": -1.8, "volume": 22034.06, "amount": 110012149.0, "open": 51.02, "high": 51.53, "low": 48.7, "pre_close": 50.63, "turnover": 1.77606, "pe_ttm": -13.126, "pb": 1.135, "mcap": 6158364548.290001, "float_mcap": 6057907810.04, "src": "sina"}, {"code": "688276", "name": "百克生物", "price": 15.45, "chg_pct": -3.498, "chg": -0.56, "volume": 19866.69, "amount": 31119392.0, "open": 16.0, "high": 16.0, "low": 15.4, "pre_close": 16.01, "turnover": 0.48027, "pe_ttm": -24.141, "pb": 1.705, "mcap": 6391009889.099999, "float_mcap": 6391009889.099999, "src": "sina"}, {"code": "688277", "name": "天智航", "price": 14.61, "chg_pct": -3.437, "chg": -0.52, "volume": 52448.96, "amount": 78159186.0, "open": 15.16, "high": 15.39, "low": 14.49, "pre_close": 15.13, "turnover": 1.12444, "pe_ttm": -36.525, "pb": 5.805, "mcap": 6814759389.99, "float_mcap": 6814759389.99, "src": "sina"}, {"code": "688278", "name": "特宝生物", "price": 42.71, "chg_pct": -2.6, "chg": -1.14, "volume": 17282.47, "amount": 74484639.0, "open": 43.7, "high": 44.08, "low": 42.45, "pre_close": 43.85, "turnover": 0.42339, "pe_ttm": 16.881, "pb": 5.597, "mcap": 17433772690.8, "float_mcap": 17433772690.8, "src": "sina"}, {"code": "688279", "name": "峰岹科技", "price": 195.59, "chg_pct": -5.049, "chg": -10.4, "volume": 32490.83, "amount": 650880478.0, "open": 206.33, "high": 208.8, "low": 193.39, "pre_close": 205.99, "turnover": 3.4728, "pe_ttm": 90.551, "pb": 4.225, "mcap": 22515162907.2, "float_mcap": 18299024867.2, "src": "sina"}, {"code": "688280", "name": "精进电动", "price": 4.41, "chg_pct": -0.451, "chg": -0.02, "volume": 108440.34, "amount": 48687620.0, "open": 4.42, "high": 4.6, "low": 4.4, "pre_close": 4.43, "turnover": 2.08321, "pe_ttm": 17.64, "pb": 5.286, "mcap": 2602877551.47, "float_mcap": 2295599679.4500003, "src": "sina"}, {"code": "688281", "name": "华秦科技", "price": 43.36, "chg_pct": -2.562, "chg": -1.14, "volume": 29045.12, "amount": 128574231.0, "open": 44.4, "high": 45.63, "low": 43.12, "pre_close": 44.5, "turnover": 0.76114, "pe_ttm": 38.372, "pb": 3.347, "mcap": 16546130255.199999, "float_mcap": 16546130255.199999, "src": "sina"}, {"code": "688282", "name": "理工导航", "price": 48.34, "chg_pct": 0.478, "chg": 0.23, "volume": 20359.39, "amount": 102658146.0, "open": 49.42, "high": 52.1, "low": 48.33, "pre_close": 48.11, "turnover": 2.28482, "pe_ttm": -439.455, "pb": 3.372, "mcap": 4307442048.0, "float_mcap": 4307442048.0, "src": "sina"}, {"code": "688283", "name": "坤恒顺维", "price": 23.08, "chg_pct": -2.534, "chg": -0.6, "volume": 11806.26, "amount": 27860210.0, "open": 24.05, "high": 24.27, "low": 23.0, "pre_close": 23.68, "turnover": 0.96932, "pe_ttm": 59.179, "pb": 2.905, "mcap": 2811144000.0, "float_mcap": 2811144000.0, "src": "sina"}, {"code": "688285", "name": "高铁电气", "price": 6.93, "chg_pct": -1.282, "chg": -0.09, "volume": 16699.5, "amount": 11692396.0, "open": 7.06, "high": 7.11, "low": 6.91, "pre_close": 7.02, "turnover": 0.44379, "pe_ttm": 50.658, "pb": 1.516, "mcap": 2607689097.09, "float_mcap": 2607689097.09, "src": "sina"}, {"code": "688286", "name": "敏芯股份", "price": 63.0, "chg_pct": -3.047, "chg": -1.98, "volume": 79359.26, "amount": 511523133.0, "open": 65.2, "high": 66.58, "low": 62.0, "pre_close": 64.98, "turnover": 10.13315, "pe_ttm": 96.923, "pb": 4.823, "mcap": 4933937043.0, "float_mcap": 4933937043.0, "src": "sina"}, {"code": "688288", "name": "鸿泉技术", "price": 18.45, "chg_pct": -2.844, "chg": -0.54, "volume": 13294.34, "amount": 25024929.0, "open": 19.12, "high": 19.44, "low": 18.36, "pre_close": 18.99, "turnover": 1.33192, "pe_ttm": 61.5, "pb": 2.405, "mcap": 1841562838.8, "float_mcap": 1841562838.8, "src": "sina"}, {"code": "688289", "name": "圣湘生物", "price": 14.98, "chg_pct": -2.601, "chg": -0.4, "volume": 34601.49, "amount": 52507534.0, "open": 15.39, "high": 15.53, "low": 14.97, "pre_close": 15.38, "turnover": 0.60183, "pe_ttm": 44.059, "pb": 1.237, "mcap": 8612568303.92, "float_mcap": 8612568303.92, "src": "sina"}, {"code": "688290", "name": "景业智能", "price": 56.28, "chg_pct": -1.78, "chg": -1.02, "volume": 8565.42, "amount": 48313667.0, "open": 57.06, "high": 58.29, "low": 55.55, "pre_close": 57.3, "turnover": 0.83819, "pe_ttm": -175.875, "pb": 4.582, "mcap": 5751237103.92, "float_mcap": 5751237103.92, "src": "sina"}, {"code": "688291", "name": "金橙子", "price": 29.99, "chg_pct": -2.63, "chg": -0.81, "volume": 10204.8, "amount": 31316996.0, "open": 31.03, "high": 31.9, "low": 29.87, "pre_close": 30.8, "turnover": 0.99397, "pe_ttm": 81.054, "pb": 2.977, "mcap": 3078974332.9999995, "float_mcap": 3078974332.9999995, "src": "sina"}, {"code": "688292", "name": "浩瀚深度", "price": 17.34, "chg_pct": -3.02, "chg": -0.54, "volume": 21211.01, "amount": 37577837.0, "open": 17.96, "high": 18.38, "low": 17.23, "pre_close": 17.88, "turnover": 1.33949, "pe_ttm": -867.0, "pb": 2.891, "mcap": 2745805490.34, "float_mcap": 2745805490.34, "src": "sina"}, {"code": "688293", "name": "奥浦迈", "price": 64.9, "chg_pct": -5.71, "chg": -3.93, "volume": 51041.2, "amount": 334178866.0, "open": 68.57, "high": 69.59, "low": 63.71, "pre_close": 68.83, "turnover": 4.02899, "pe_ttm": 175.405, "pb": 3.039, "mcap": 9246783195.1, "float_mcap": 8221847608.7, "src": "sina"}, {"code": "688295", "name": "中复神鹰", "price": 30.2, "chg_pct": -2.738, "chg": -0.85, "volume": 40205.3, "amount": 123838882.0, "open": 31.05, "high": 31.58, "low": 30.08, "pre_close": 31.05, "turnover": 0.44673, "pe_ttm": 274.545, "pb": 5.663, "mcap": 27180000000.0, "float_mcap": 27180000000.0, "src": "sina"}, {"code": "688296", "name": "和达科技", "price": 16.25, "chg_pct": -2.519, "chg": -0.42, "volume": 25148.39, "amount": 41496148.0, "open": 16.74, "high": 17.19, "low": 16.1, "pre_close": 16.67, "turnover": 2.34171, "pe_ttm": -25.0, "pb": 3.213, "mcap": 1745138850.0, "float_mcap": 1745138850.0, "src": "sina"}, {"code": "688297", "name": "中无人机", "price": 38.17, "chg_pct": -1.37, "chg": -0.53, "volume": 71342.12, "amount": 277622449.0, "open": 38.59, "high": 39.78, "low": 37.98, "pre_close": 38.7, "turnover": 1.05692, "pe_ttm": 293.615, "pb": 4.632, "mcap": 25764750000.0, "float_mcap": 25764750000.0, "src": "sina"}, {"code": "688298", "name": "东方生物", "price": 17.64, "chg_pct": -6.17, "chg": -1.16, "volume": 42505.57, "amount": 76633093.0, "open": 18.33, "high": 18.47, "low": 17.6, "pre_close": 18.8, "turnover": 2.10841, "pe_ttm": -5.919, "pb": 0.626, "mcap": 3556224000.0, "float_mcap": 3556224000.0, "src": "sina"}, {"code": "688299", "name": "长阳科技", "price": 11.35, "chg_pct": -3.732, "chg": -0.44, "volume": 79885.62, "amount": 91903196.0, "open": 11.77, "high": 11.88, "low": 11.25, "pre_close": 11.79, "turnover": 2.77967, "pe_ttm": -22.255, "pb": 1.684, "mcap": 3261909346.9, "float_mcap": 3261909346.9, "src": "sina"}, {"code": "688300", "name": "联瑞新材", "price": 80.49, "chg_pct": -9.876, "chg": -8.82, "volume": 120906.11, "amount": 1020188631.0, "open": 90.09, "high": 92.0, "low": 80.1, "pre_close": 89.31, "turnover": 3.85154, "pe_ttm": 66.521, "pb": 13.702, "mcap": 25267118157.600002, "float_mcap": 25267118157.600002, "src": "sina"}, {"code": "688301", "name": "奕瑞科技", "price": 75.2, "chg_pct": -6.082, "chg": -4.87, "volume": 57793.65, "amount": 443912301.0, "open": 80.0, "high": 80.5, "low": 74.53, "pre_close": 80.07, "turnover": 1.84403, "pe_ttm": 23.5, "pb": 2.938, "mcap": 23568386504.0, "float_mcap": 23568386504.0, "src": "sina"}, {"code": "688302", "name": "海创药业", "price": 31.9, "chg_pct": -3.04, "chg": -1.0, "volume": 17991.18, "amount": 58209484.0, "open": 32.75, "high": 33.1, "low": 31.56, "pre_close": 32.9, "turnover": 1.817, "pe_ttm": -22.95, "pb": 3.279, "mcap": 3158597576.2, "float_mcap": 3158597576.2, "src": "sina"}, {"code": "688303", "name": "大全能源", "price": 16.31, "chg_pct": -2.859, "chg": -0.48, "volume": 68394.06, "amount": 113035136.0, "open": 16.7, "high": 16.79, "low": 16.3, "pre_close": 16.79, "turnover": 0.32073, "pe_ttm": -30.774, "pb": 0.941, "mcap": 34780142280.03, "float_mcap": 34780142280.03, "src": "sina"}, {"code": "688305", "name": "科德数控", "price": 42.58, "chg_pct": -2.63, "chg": -1.15, "volume": 15004.66, "amount": 64770342.0, "open": 43.73, "high": 44.27, "low": 42.31, "pre_close": 43.73, "turnover": 1.13488, "pe_ttm": 63.704, "pb": 2.966, "mcap": 5644345315.74, "float_mcap": 5629662667.24, "src": "sina"}, {"code": "688306", "name": "均普智能", "price": 9.57, "chg_pct": -2.247, "chg": -0.22, "volume": 227134.47, "amount": 221446959.0, "open": 9.81, "high": 10.09, "low": 9.5, "pre_close": 9.79, "turnover": 1.8492, "pe_ttm": 947.525, "pb": 7.687, "mcap": 13132940159.789999, "float_mcap": 11754666396.000002, "src": "sina"}, {"code": "688307", "name": "中润光学", "price": 32.3, "chg_pct": -2.476, "chg": -0.82, "volume": 47875.98, "amount": 159949218.0, "open": 33.9, "high": 35.16, "low": 32.01, "pre_close": 33.12, "turnover": 3.82822, "pe_ttm": 45.493, "pb": 4.31, "mcap": 4039457380.0, "float_mcap": 4039457380.0, "src": "sina"}, {"code": "688308", "name": "欧科亿", "price": 49.79, "chg_pct": -4.653, "chg": -2.43, "volume": 69686.33, "amount": 359893313.0, "open": 53.01, "high": 54.84, "low": 49.33, "pre_close": 52.22, "turnover": 4.42364, "pe_ttm": 76.6, "pb": 2.63, "mcap": 7843503741.320001, "float_mcap": 7843503741.320001, "src": "sina"}, {"code": "688309", "name": "恒誉科技", "price": 61.38, "chg_pct": -4.541, "chg": -2.92, "volume": 7897.52, "amount": 49719266.0, "open": 64.0, "high": 65.29, "low": 61.1, "pre_close": 64.3, "turnover": 0.99463, "pe_ttm": 146.877, "pb": 5.745, "mcap": 4873649891.22, "float_mcap": 4873649891.22, "src": "sina"}, {"code": "688310", "name": "迈得医疗", "price": 11.92, "chg_pct": -2.455, "chg": -0.3, "volume": 11317.58, "amount": 13638774.0, "open": 12.25, "high": 12.38, "low": 11.82, "pre_close": 12.22, "turnover": 0.68873, "pe_ttm": 29.8, "pb": 2.534, "mcap": 1958749232.0, "float_mcap": 1958749232.0, "src": "sina"}, {"code": "688311", "name": "盟升电子", "price": 22.82, "chg_pct": -2.603, "chg": -0.61, "volume": 41869.73, "amount": 97904407.0, "open": 23.5, "high": 24.19, "low": 22.67, "pre_close": 23.43, "turnover": 2.39109, "pe_ttm": -228.2, "pb": 2.3, "mcap": 3995941534.6200004, "float_mcap": 3995941534.6200004, "src": "sina"}, {"code": "688312", "name": "燕麦科技", "price": 31.15, "chg_pct": -5.606, "chg": -1.85, "volume": 48876.42, "amount": 157406185.0, "open": 33.3, "high": 34.03, "low": 30.86, "pre_close": 33.0, "turnover": 3.32142, "pe_ttm": 32.789, "pb": 2.979, "mcap": 4583880710.85, "float_mcap": 4583880710.85, "src": "sina"}, {"code": "688313", "name": "仕佳光子", "price": 96.15, "chg_pct": -6.569, "chg": -6.76, "volume": 231157.12, "amount": 2292304049.0, "open": 104.04, "high": 105.31, "low": 95.47, "pre_close": 102.91, "turnover": 5.11425, "pe_ttm": 116.758, "pb": 21.366, "mcap": 43458485437.200005, "float_mcap": 43458485437.200005, "src": "sina"}, {"code": "688314", "name": "康拓医疗", "price": 25.97, "chg_pct": -3.313, "chg": -0.89, "volume": 8651.68, "amount": 22847132.0, "open": 26.93, "high": 27.07, "low": 25.94, "pre_close": 26.86, "turnover": 1.05989, "pe_ttm": 21.463, "pb": 2.808, "mcap": 2119886223.84, "float_mcap": 2119886223.84, "src": "sina"}, {"code": "688315", "name": "诺禾致源", "price": 17.88, "chg_pct": -8.822, "chg": -1.73, "volume": 191127.84, "amount": 354934652.0, "open": 19.56, "high": 19.86, "low": 17.81, "pre_close": 19.61, "turnover": 4.59221, "pe_ttm": 43.61, "pb": 2.746, "mcap": 7441656000.0, "float_mcap": 7441656000.0, "src": "sina"}, {"code": "688316", "name": "青云科技", "price": 45.88, "chg_pct": -0.65, "chg": -0.3, "volume": 32673.79, "amount": 153593054.0, "open": 46.67, "high": 48.8, "low": 45.8, "pre_close": 46.18, "turnover": 6.81812, "pe_ttm": -32.927, "pb": 96.589, "mcap": 2198662277.6, "float_mcap": 2198662277.6, "src": "sina"}, {"code": "688317", "name": "之江生物", "price": 15.94, "chg_pct": -3.744, "chg": -0.62, "volume": 15368.49, "amount": 24859207.0, "open": 16.49, "high": 16.71, "low": 15.88, "pre_close": 16.56, "turnover": 0.80953, "pe_ttm": -83.895, "pb": 0.94, "mcap": 3026108769.28, "float_mcap": 3026108769.28, "src": "sina"}, {"code": "688318", "name": "财富趋势", "price": 61.18, "chg_pct": -1.243, "chg": -0.77, "volume": 37803.73, "amount": 234467405.0, "open": 62.01, "high": 63.0, "low": 61.0, "pre_close": 61.95, "turnover": 1.0543, "pe_ttm": 49.74, "pb": 5.674, "mcap": 21937144966.8, "float_mcap": 21937144966.8, "src": "sina"}, {"code": "688319", "name": "欧林生物", "price": 26.68, "chg_pct": -3.543, "chg": -0.98, "volume": 34623.45, "amount": 94260735.0, "open": 27.53, "high": 28.09, "low": 26.6, "pre_close": 27.66, "turnover": 0.85404, "pe_ttm": 485.974, "pb": 12.08, "mcap": 10816320123.999998, "float_mcap": 10816320123.999998, "src": "sina"}, {"code": "688320", "name": "禾川科技", "price": 33.25, "chg_pct": -3.089, "chg": -1.06, "volume": 57487.18, "amount": 197233174.0, "open": 34.18, "high": 35.6, "low": 33.0, "pre_close": 34.31, "turnover": 3.80675, "pe_ttm": -37.784, "pb": 3.909, "mcap": 5021204461.0, "float_mcap": 5021204461.0, "src": "sina"}, {"code": "688321", "name": "微芯生物", "price": 20.23, "chg_pct": -4.395, "chg": -0.93, "volume": 59237.02, "amount": 122201291.0, "open": 21.2, "high": 21.38, "low": 20.14, "pre_close": 21.16, "turnover": 1.33735, "pe_ttm": 161.84, "pb": 3.689, "mcap": 8960710206.63, "float_mcap": 8960710206.63, "src": "sina"}, {"code": "688322", "name": "奥比中光", "price": 106.35, "chg_pct": 1.286, "chg": 1.35, "volume": 153908.52, "amount": 1652334316.0, "open": 105.0, "high": 109.98, "low": 104.93, "pre_close": 105.0, "turnover": 4.80568, "pe_ttm": 332.344, "pb": 10.86, "mcap": 43904973748.2, "float_mcap": 34060054279.2, "src": "sina"}, {"code": "688323", "name": "瑞华泰", "price": 18.19, "chg_pct": -5.506, "chg": -1.06, "volume": 84581.91, "amount": 158381784.0, "open": 19.56, "high": 19.6, "low": 18.09, "pre_close": 19.25, "turnover": 4.22069, "pe_ttm": -35.667, "pb": 3.046, "mcap": 3645244840.5299997, "float_mcap": 3645244840.5299997, "src": "sina"}, {"code": "688325", "name": "赛微微电", "price": 102.02, "chg_pct": -0.817, "chg": -0.84, "volume": 12574.46, "amount": 131416779.0, "open": 101.01, "high": 106.88, "low": 101.01, "pre_close": 102.86, "turnover": 1.53009, "pe_ttm": 87.473, "pb": 5.106, "mcap": 8821304882.539999, "float_mcap": 8384143877.5, "src": "sina"}, {"code": "688326", "name": "经纬恒润", "price": 59.4, "chg_pct": -7.692, "chg": -4.95, "volume": 59839.82, "amount": 368749848.0, "open": 64.99, "high": 66.0, "low": 58.9, "pre_close": 64.35, "turnover": 5.35793, "pe_ttm": 66.742, "pb": 1.948, "mcap": 7123979808.0, "float_mcap": 6634068625.799999, "src": "sina"}, {"code": "688327", "name": "云从科技", "price": 9.73, "chg_pct": -0.714, "chg": -0.07, "volume": 197589.26, "amount": 195546231.0, "open": 9.81, "high": 10.09, "low": 9.7, "pre_close": 9.8, "turnover": 2.36671, "pe_ttm": -18.019, "pb": 14.349, "mcap": 10118959951.17, "float_mcap": 8123264170.77, "src": "sina"}, {"code": "688328", "name": "深科达", "price": 51.02, "chg_pct": -6.711, "chg": -3.67, "volume": 59355.32, "amount": 314776055.0, "open": 55.78, "high": 56.12, "low": 50.42, "pre_close": 54.69, "turnover": 6.24423, "pe_ttm": 196.231, "pb": 5.322, "mcap": 4849772170.9, "float_mcap": 4849772170.9, "src": "sina"}, {"code": "688329", "name": "艾隆科技", "price": 18.0, "chg_pct": -2.545, "chg": -0.47, "volume": 22371.75, "amount": 40840796.0, "open": 18.5, "high": 18.88, "low": 17.88, "pre_close": 18.47, "turnover": 2.8979, "pe_ttm": 72.0, "pb": 1.795, "mcap": 1389600000.0, "float_mcap": 1389600000.0, "src": "sina"}, {"code": "688330", "name": "宏力达", "price": 29.28, "chg_pct": -0.136, "chg": -0.04, "volume": 21192.8, "amount": 63291751.0, "open": 30.26, "high": 30.55, "low": 29.27, "pre_close": 29.32, "turnover": 1.51377, "pe_ttm": 6.369, "pb": 0.939, "mcap": 4099200000.0, "float_mcap": 4099200000.0, "src": "sina"}, {"code": "688331", "name": "荣昌生物", "price": 95.89, "chg_pct": -2.491, "chg": -2.45, "volume": 49200.34, "amount": 480178530.0, "open": 98.03, "high": 100.26, "low": 95.5, "pre_close": 98.34, "turnover": 1.38243, "pe_ttm": 74.333, "pb": 6.087, "mcap": 54127745844.869995, "float_mcap": 34126890837.16, "src": "sina"}, {"code": "688332", "name": "中科蓝讯", "price": 66.14, "chg_pct": -3.642, "chg": -2.5, "volume": 33674.89, "amount": 228961311.0, "open": 69.26, "high": 70.78, "low": 65.5, "pre_close": 68.64, "turnover": 1.8867, "pe_ttm": 5.629, "pb": 2.316, "mcap": 11805020123.04, "float_mcap": 11805020123.04, "src": "sina"}, {"code": "688333", "name": "铂力特", "price": 70.81, "chg_pct": -8.502, "chg": -6.58, "volume": 120171.74, "amount": 889298625.0, "open": 77.6, "high": 79.0, "low": 70.34, "pre_close": 77.39, "turnover": 4.38068, "pe_ttm": 93.95, "pb": 3.676, "mcap": 19424753140.94, "float_mcap": 19424753140.94, "src": "sina"}, {"code": "688334", "name": "西高院", "price": 18.1, "chg_pct": -1.47, "chg": -0.27, "volume": 10592.68, "amount": 19330954.0, "open": 18.3, "high": 18.45, "low": 18.07, "pre_close": 18.37, "turnover": 0.33932, "pe_ttm": 23.037, "pb": 1.918, "mcap": 5730088334.6, "float_mcap": 5650296348.9, "src": "sina"}, {"code": "688335", "name": "复洁科技", "price": 14.31, "chg_pct": -2.321, "chg": -0.34, "volume": 15467.51, "amount": 22537263.0, "open": 14.84, "high": 15.0, "low": 14.27, "pre_close": 14.65, "turnover": 1.04486, "pe_ttm": 204.429, "pb": 1.927, "mcap": 2118375011.5200002, "float_mcap": 2118375011.5200002, "src": "sina"}, {"code": "688336", "name": "三生国健", "price": 32.08, "chg_pct": -5.675, "chg": -1.93, "volume": 60388.09, "amount": 198833539.0, "open": 33.6, "high": 33.97, "low": 31.93, "pre_close": 34.01, "turnover": 0.6738, "pe_ttm": 6.826, "pb": 3.314, "mcap": 28750911762.32, "float_mcap": 28750911762.32, "src": "sina"}, {"code": "688337", "name": "普源精电", "price": 33.09, "chg_pct": -4.419, "chg": -1.53, "volume": 32598.5, "amount": 110385874.0, "open": 34.85, "high": 35.45, "low": 32.91, "pre_close": 34.62, "turnover": 1.74961, "pe_ttm": 75.205, "pb": 1.786, "mcap": 7232766965.97, "float_mcap": 6165299052.09, "src": "sina"}, {"code": "688338", "name": "赛科希德", "price": 25.5, "chg_pct": -1.506, "chg": -0.39, "volume": 8516.52, "amount": 21888613.0, "open": 26.19, "high": 26.19, "low": 25.43, "pre_close": 25.89, "turnover": 0.80237, "pe_ttm": 30.0, "pb": 1.572, "mcap": 2706631200.0, "float_mcap": 2706631200.0, "src": "sina"}, {"code": "688339", "name": "亿华通", "price": 15.87, "chg_pct": -3.818, "chg": -0.63, "volume": 31388.98, "amount": 51107699.0, "open": 16.64, "high": 16.72, "low": 15.87, "pre_close": 16.5, "turnover": 1.60322, "pe_ttm": -5.186, "pb": 2.128, "mcap": 3817244125.47, "float_mcap": 3107141578.5299997, "src": "sina"}, {"code": "688343", "name": "云天励飞", "price": 58.29, "chg_pct": 5.982, "chg": 3.29, "volume": 224997.85, "amount": 1344630794.0, "open": 56.88, "high": 64.31, "low": 56.15, "pre_close": 55.0, "turnover": 6.25683, "pe_ttm": -49.398, "pb": 6.109, "mcap": 20961281020.2, "float_mcap": 20961281020.2, "src": "sina"}, {"code": "688345", "name": "博力威", "price": 43.43, "chg_pct": -2.863, "chg": -1.28, "volume": 8227.55, "amount": 36367700.0, "open": 44.88, "high": 45.49, "low": 43.43, "pre_close": 44.71, "turnover": 0.81151, "pe_ttm": 77.554, "pb": 3.848, "mcap": 5054917632.43, "float_mcap": 4403200060.2, "src": "sina"}, {"code": "688347", "name": "华虹宏力", "price": 167.05, "chg_pct": -3.21, "chg": -5.54, "volume": 292825.98, "amount": 5139336109.0, "open": 178.99, "high": 184.98, "low": 165.03, "pre_close": 172.59, "turnover": 7.18151, "pe_ttm": 759.318, "pb": 6.937, "mcap": 322155055337.7, "float_mcap": 68114637500.0, "src": "sina"}, {"code": "688348", "name": "昱能科技", "price": 27.61, "chg_pct": -4.793, "chg": -1.39, "volume": 19001.53, "amount": 53612004.0, "open": 28.98, "high": 29.18, "low": 27.52, "pre_close": 29.0, "turnover": 1.2296, "pe_ttm": -31.736, "pb": 1.336, "mcap": 4266673993.6699996, "float_mcap": 4266673993.6699996, "src": "sina"}, {"code": "688349", "name": "三一重能", "price": 14.6, "chg_pct": 3.915, "chg": 0.55, "volume": 104700.56, "amount": 151852365.0, "open": 14.05, "high": 14.8, "low": 14.0, "pre_close": 14.05, "turnover": 0.66851, "pe_ttm": 24.851, "pb": 1.658, "mcap": 23262709323.0, "float_mcap": 22866346187.0, "src": "sina"}, {"code": "688350", "name": "富淼科技", "price": 24.83, "chg_pct": -2.051, "chg": -0.52, "volume": 14811.05, "amount": 37014944.0, "open": 25.1, "high": 25.51, "low": 24.73, "pre_close": 25.35, "turnover": 1.03397, "pe_ttm": 191.0, "pb": 1.96, "mcap": 3556764113.24, "float_mcap": 3556764113.24, "src": "sina"}, {"code": "688351", "name": "微电生理", "price": 17.7, "chg_pct": -0.225, "chg": -0.04, "volume": 43229.35, "amount": 77763610.0, "open": 17.77, "high": 18.49, "low": 17.6, "pre_close": 17.74, "turnover": 0.9186, "pe_ttm": 163.134, "pb": 4.578, "mcap": 8329620000.0, "float_mcap": 8329620000.0, "src": "sina"}, {"code": "688352", "name": "颀中科技", "price": 13.79, "chg_pct": -4.633, "chg": -0.67, "volume": 191630.21, "amount": 272543889.0, "open": 14.65, "high": 14.88, "low": 13.65, "pre_close": 14.46, "turnover": 1.61091, "pe_ttm": 62.682, "pb": 2.743, "mcap": 16404221281.630001, "float_mcap": 16404221281.630001, "src": "sina"}, {"code": "688353", "name": "华盛锂电", "price": 65.93, "chg_pct": -3.442, "chg": -2.35, "volume": 28834.08, "amount": 194557290.0, "open": 68.99, "high": 69.75, "low": 65.66, "pre_close": 68.28, "turnover": 1.80778, "pe_ttm": 732.556, "pb": 2.679, "mcap": 10515835000.0, "float_mcap": 10515835000.0, "src": "sina"}, {"code": "688355", "name": "明志科技", "price": 15.9, "chg_pct": -0.376, "chg": -0.06, "volume": 17935.13, "amount": 28801288.0, "open": 16.0, "high": 16.28, "low": 15.84, "pre_close": 15.96, "turnover": 1.45001, "pe_ttm": 24.462, "pb": 1.797, "mcap": 1966662763.8, "float_mcap": 1966662763.8, "src": "sina"}, {"code": "688356", "name": "键凯科技", "price": 71.97, "chg_pct": -5.811, "chg": -4.44, "volume": 29824.49, "amount": 219098804.0, "open": 77.32, "high": 77.41, "low": 71.64, "pre_close": 76.41, "turnover": 4.91742, "pe_ttm": 70.559, "pb": 3.294, "mcap": 4365030879.0, "float_mcap": 4365030879.0, "src": "sina"}, {"code": "688357", "name": "建龙微纳", "price": 26.89, "chg_pct": 1.433, "chg": 0.38, "volume": 14950.5, "amount": 40292093.0, "open": 26.65, "high": 27.45, "low": 26.4, "pre_close": 26.51, "turnover": 1.49415, "pe_ttm": 27.439, "pb": 1.546, "mcap": 2690611168.13, "float_mcap": 2690611168.13, "src": "sina"}, {"code": "688358", "name": "祥生医疗", "price": 26.33, "chg_pct": -1.238, "chg": -0.33, "volume": 7088.73, "amount": 18804479.0, "open": 26.66, "high": 26.94, "low": 26.01, "pre_close": 26.66, "turnover": 0.63306, "pe_ttm": 25.317, "pb": 2.192, "mcap": 2952267390.29, "float_mcap": 2948317890.29, "src": "sina"}, {"code": "688359", "name": "三孚新科", "price": 64.81, "chg_pct": -4.48, "chg": -3.04, "volume": 34362.27, "amount": 227245438.0, "open": 69.0, "high": 69.78, "low": 64.02, "pre_close": 67.85, "turnover": 3.44725, "pe_ttm": -129.62, "pb": 9.183, "mcap": 6460270327.070001, "float_mcap": 6460270327.070001, "src": "sina"}, {"code": "688360", "name": "德马科技", "price": 19.94, "chg_pct": -3.345, "chg": -0.69, "volume": 117245.7, "amount": 242888460.0, "open": 20.65, "high": 21.93, "low": 19.75, "pre_close": 20.63, "turnover": 4.44541, "pe_ttm": 55.389, "pb": 3.528, "mcap": 5259088599.98, "float_mcap": 5259088599.98, "src": "sina"}, {"code": "688361", "name": "中科飞测", "price": 256.61, "chg_pct": -3.628, "chg": -9.66, "volume": 101717.43, "amount": 2691193414.0, "open": 273.0, "high": 277.41, "low": 253.12, "pre_close": 266.27, "turnover": 2.88928, "pe_ttm": 1425.611, "pb": 17.624, "mcap": 90339979295.31001, "float_mcap": 90339979295.31001, "src": "sina"}, {"code": "688362", "name": "甬矽电子", "price": 41.99, "chg_pct": -2.121, "chg": -0.91, "volume": 288970.15, "amount": 1276559750.0, "open": 44.5, "high": 46.8, "low": 41.65, "pre_close": 42.9, "turnover": 6.36387, "pe_ttm": 209.95, "pb": 5.127, "mcap": 19066800304.5, "float_mcap": 19066800304.5, "src": "sina"}, {"code": "688363", "name": "华熙生物", "price": 33.16, "chg_pct": -1.31, "chg": -0.44, "volume": 17879.82, "amount": 59675792.0, "open": 33.53, "high": 33.88, "low": 33.08, "pre_close": 33.6, "turnover": 0.3712, "pe_ttm": 54.361, "pb": 2.248, "mcap": 15972450504.72, "float_mcap": 15972450504.72, "src": "sina"}, {"code": "688365", "name": "光云科技", "price": 14.33, "chg_pct": -2.318, "chg": -0.34, "volume": 113481.63, "amount": 165581892.0, "open": 14.58, "high": 15.0, "low": 14.27, "pre_close": 14.67, "turnover": 2.66207, "pe_ttm": -238.833, "pb": 6.288, "mcap": 6108745501.719999, "float_mcap": 6108745501.719999, "src": "sina"}, {"code": "688366", "name": "昊海生科", "price": 28.61, "chg_pct": -1.447, "chg": -0.42, "volume": 4882.57, "amount": 14050258.0, "open": 28.88, "high": 29.18, "low": 28.55, "pre_close": 29.03, "turnover": 0.25161, "pe_ttm": 26.491, "pb": 1.244, "mcap": 6546889098.950001, "float_mcap": 5551823571.55, "src": "sina"}, {"code": "688367", "name": "工大高科", "price": 29.4, "chg_pct": 3.96, "chg": 1.12, "volume": 18025.91, "amount": 53131918.0, "open": 28.53, "high": 30.0, "low": 28.33, "pre_close": 28.28, "turnover": 2.05717, "pe_ttm": 267.273, "pb": 4.351, "mcap": 2576163240.0, "float_mcap": 2576163240.0, "src": "sina"}, {"code": "688368", "name": "晶丰明源", "price": 91.04, "chg_pct": -8.869, "chg": -8.86, "volume": 66414.42, "amount": 635814199.0, "open": 101.0, "high": 103.0, "low": 90.33, "pre_close": 99.9, "turnover": 4.39891, "pe_ttm": 227.6, "pb": 3.58, "mcap": 18592850205.600002, "float_mcap": 13745154925.76, "src": "sina"}, {"code": "688369", "name": "致远互联", "price": 16.91, "chg_pct": -2.424, "chg": -0.42, "volume": 35772.1, "amount": 61491722.0, "open": 17.34, "high": 17.5, "low": 16.84, "pre_close": 17.33, "turnover": 3.10473, "pe_ttm": -8.413, "pb": 2.903, "mcap": 1948337580.61, "float_mcap": 1948337580.61, "src": "sina"}, {"code": "688370", "name": "丛麟科技", "price": 23.8, "chg_pct": -1.937, "chg": -0.47, "volume": 4791.07, "amount": 11498721.0, "open": 24.09, "high": 24.46, "low": 23.7, "pre_close": 24.27, "turnover": 0.34944, "pe_ttm": 140.0, "pb": 1.247, "mcap": 3263167520.2000003, "float_mcap": 3263167520.2000003, "src": "sina"}, {"code": "688371", "name": "菲沃泰", "price": 23.33, "chg_pct": 6.481, "chg": 1.42, "volume": 244274.93, "amount": 593237496.0, "open": 22.25, "high": 26.13, "low": 22.2, "pre_close": 21.91, "turnover": 7.28152, "pe_ttm": 259.222, "pb": 4.15, "mcap": 7826570065.4800005, "float_mcap": 7826570065.4800005, "src": "sina"}, {"code": "688372", "name": "伟测科技", "price": 83.72, "chg_pct": 2.611, "chg": 2.13, "volume": 188690.27, "amount": 1632113944.0, "open": 84.0, "high": 89.96, "low": 83.25, "pre_close": 81.59, "turnover": 11.1599, "pe_ttm": 41.039, "pb": 3.257, "mcap": 14155278810.4, "float_mcap": 14155278810.4, "src": "sina"}, {"code": "688373", "name": "盟科药业", "price": 5.06, "chg_pct": -2.879, "chg": -0.15, "volume": 109391.72, "amount": 56637003.0, "open": 5.22, "high": 5.31, "low": 5.06, "pre_close": 5.21, "turnover": 1.66698, "pe_ttm": -13.676, "pb": 22.019, "mcap": 3320515602.7999997, "float_mcap": 3320515602.7999997, "src": "sina"}, {"code": "688375", "name": "国博电子", "price": 59.74, "chg_pct": -4.171, "chg": -2.6, "volume": 45847.37, "amount": 283477527.0, "open": 62.37, "high": 64.45, "low": 59.66, "pre_close": 62.34, "turnover": 0.76923, "pe_ttm": 70.282, "pb": 5.658, "mcap": 35605930126.0, "float_mcap": 35605930126.0, "src": "sina"}, {"code": "688376", "name": "美埃科技", "price": 49.5, "chg_pct": -3.883, "chg": -2.0, "volume": 26691.56, "amount": 136659493.0, "open": 51.29, "high": 53.0, "low": 49.14, "pre_close": 51.5, "turnover": 1.97347, "pe_ttm": 55.0, "pb": 3.32, "mcap": 6694971228.0, "float_mcap": 6694971228.0, "src": "sina"}, {"code": "688377", "name": "迪威尔", "price": 14.77, "chg_pct": -2.765, "chg": -0.42, "volume": 16722.93, "amount": 24950203.0, "open": 15.21, "high": 15.49, "low": 14.65, "pre_close": 15.19, "turnover": 0.71597, "pe_ttm": 23.823, "pb": 1.817, "mcap": 3449847613.59, "float_mcap": 3449847613.59, "src": "sina"}, {"code": "688378", "name": "奥来德", "price": 40.75, "chg_pct": -4.79, "chg": -2.05, "volume": 84357.01, "amount": 352996792.0, "open": 42.91, "high": 43.39, "low": 40.5, "pre_close": 42.8, "turnover": 3.22681, "pe_ttm": 140.517, "pb": 5.056, "mcap": 10653075433.0, "float_mcap": 10653075433.0, "src": "sina"}, {"code": "688379", "name": "华光新材", "price": 37.86, "chg_pct": -7.726, "chg": -3.17, "volume": 30036.83, "amount": 118818310.0, "open": 41.11, "high": 41.89, "low": 37.67, "pre_close": 41.03, "turnover": 3.16249, "pe_ttm": 17.367, "pb": 2.434, "mcap": 3595888319.46, "float_mcap": 3595888319.46, "src": "sina"}, {"code": "688380", "name": "中微半导", "price": 29.15, "chg_pct": -3.317, "chg": -1.0, "volume": 65738.01, "amount": 195537460.0, "open": 30.23, "high": 30.87, "low": 28.88, "pre_close": 30.15, "turnover": 1.64195, "pe_ttm": 41.056, "pb": 3.627, "mcap": 11670639750.0, "float_mcap": 11670639750.0, "src": "sina"}, {"code": "688381", "name": "帝奥微", "price": 27.85, "chg_pct": -7.475, "chg": -2.25, "volume": 83474.85, "amount": 241053513.0, "open": 30.3, "high": 31.0, "low": 27.6, "pre_close": 30.1, "turnover": 3.37272, "pe_ttm": -99.464, "pb": 2.626, "mcap": 6892875000.0, "float_mcap": 6892875000.0, "src": "sina"}, {"code": "688382", "name": "益方生物", "price": 13.18, "chg_pct": -4.906, "chg": -0.68, "volume": 145740.72, "amount": 197094701.0, "open": 13.89, "high": 13.98, "low": 13.14, "pre_close": 13.86, "turnover": 2.51447, "pe_ttm": -24.055, "pb": 5.811, "mcap": 7639240319.96, "float_mcap": 7639240319.96, "src": "sina"}, {"code": "688383", "name": "新益昌", "price": 77.3, "chg_pct": -6.564, "chg": -5.43, "volume": 21651.32, "amount": 174706581.0, "open": 85.0, "high": 85.21, "low": 76.84, "pre_close": 82.73, "turnover": 2.13006, "pe_ttm": -61.349, "pb": 6.031, "mcap": 7857274449.999999, "float_mcap": 7857274449.999999, "src": "sina"}, {"code": "688385", "name": "复旦微电", "price": 50.57, "chg_pct": -3.197, "chg": -1.67, "volume": 108984.83, "amount": 562708396.0, "open": 52.95, "high": 53.15, "low": 50.18, "pre_close": 52.24, "turnover": 2.02052, "pe_ttm": 180.607, "pb": 5.757, "mcap": 41655482472.5, "float_mcap": 27276914372.5, "src": "sina"}, {"code": "688386", "name": "泛亚微透", "price": 54.24, "chg_pct": -6.708, "chg": -3.9, "volume": 82178.45, "amount": 466293806.0, "open": 58.95, "high": 59.99, "low": 54.0, "pre_close": 58.14, "turnover": 8.25011, "pe_ttm": 45.58, "pb": 3.587, "mcap": 5402789881.92, "float_mcap": 5402789881.92, "src": "sina"}, {"code": "688387", "name": "信科移动", "price": 10.61, "chg_pct": -4.5, "chg": -0.5, "volume": 376351.68, "amount": 410884030.0, "open": 11.18, "high": 11.35, "low": 10.5, "pre_close": 11.11, "turnover": 1.10085, "pe_ttm": -132.625, "pb": 6.265, "mcap": 36272937500.0, "float_mcap": 36272937500.0, "src": "sina"}, {"code": "688388", "name": "嘉元科技", "price": 20.37, "chg_pct": -4.858, "chg": -1.04, "volume": 262135.69, "amount": 547618668.0, "open": 21.53, "high": 21.85, "low": 20.23, "pre_close": 21.41, "turnover": 3.97231, "pe_ttm": 156.692, "pb": 1.556, "mcap": 13442311843.59, "float_mcap": 13442311843.59, "src": "sina"}, {"code": "688389", "name": "普门科技", "price": 11.12, "chg_pct": -2.371, "chg": -0.27, "volume": 26354.2, "amount": 29731921.0, "open": 11.41, "high": 11.51, "low": 11.1, "pre_close": 11.39, "turnover": 0.61505, "pe_ttm": 25.86, "pb": 2.26, "mcap": 4764761317.6, "float_mcap": 4764761317.6, "src": "sina"}, {"code": "688390", "name": "固德威", "price": 46.46, "chg_pct": -5.106, "chg": -2.5, "volume": 125261.84, "amount": 595886243.0, "open": 48.5, "high": 49.29, "low": 46.29, "pre_close": 48.96, "turnover": 5.1522, "pe_ttm": 82.964, "pb": 3.494, "mcap": 11295500666.26, "float_mcap": 11295500666.26, "src": "sina"}, {"code": "688391", "name": "钜泉科技", "price": 24.16, "chg_pct": -1.629, "chg": -0.4, "volume": 9857.06, "amount": 24143313.0, "open": 24.57, "high": 24.98, "low": 24.02, "pre_close": 24.56, "turnover": 0.85251, "pe_ttm": 64.807, "pb": 1.503, "mcap": 2793464243.2, "float_mcap": 2793464243.2, "src": "sina"}, {"code": "688392", "name": "骄成超声", "price": 109.08, "chg_pct": -5.689, "chg": -6.58, "volume": 36618.31, "amount": 414865236.0, "open": 118.0, "high": 120.33, "low": 108.7, "pre_close": 115.66, "turnover": 3.16402, "pe_ttm": 104.885, "pb": 6.565, "mcap": 12624194908.8, "float_mcap": 12624194908.8, "src": "sina"}, {"code": "688393", "name": "安必平", "price": 17.67, "chg_pct": -3.284, "chg": -0.6, "volume": 16406.65, "amount": 29516513.0, "open": 18.34, "high": 18.54, "low": 17.62, "pre_close": 18.27, "turnover": 1.75345, "pe_ttm": -35.34, "pb": 1.47, "mcap": 1653341241.3300002, "float_mcap": 1653341241.3300002, "src": "sina"}, {"code": "688395", "name": "正弦电气", "price": 21.21, "chg_pct": -2.123, "chg": -0.46, "volume": 9546.01, "amount": 20589393.0, "open": 21.6, "high": 22.07, "low": 21.17, "pre_close": 21.67, "turnover": 1.10234, "pe_ttm": 46.109, "pb": 2.3, "mcap": 1836737641.2, "float_mcap": 1836737641.2, "src": "sina"}, {"code": "688396", "name": "华润微", "price": 47.25, "chg_pct": -2.073, "chg": -1.0, "volume": 120975.52, "amount": 581474551.0, "open": 48.5, "high": 49.43, "low": 46.84, "pre_close": 48.25, "turnover": 0.91082, "pe_ttm": 94.899, "pb": 2.649, "mcap": 62757954630.00001, "float_mcap": 62757954630.00001, "src": "sina"}, {"code": "688398", "name": "赛特新材", "price": 15.8, "chg_pct": -2.288, "chg": -0.37, "volume": 20805.75, "amount": 33554772.0, "open": 16.15, "high": 16.44, "low": 15.69, "pre_close": 16.17, "turnover": 1.23981, "pe_ttm": 112.857, "pb": 2.726, "mcap": 2651465276.3999996, "float_mcap": 2651465276.3999996, "src": "sina"}, {"code": "688399", "name": "硕世生物", "price": 22.26, "chg_pct": -3.595, "chg": -0.83, "volume": 15552.39, "amount": 35109429.0, "open": 23.69, "high": 23.69, "low": 22.0, "pre_close": 23.09, "turnover": 1.25291, "pe_ttm": -45.429, "pb": 0.939, "mcap": 2763137072.22, "float_mcap": 2763137072.22, "src": "sina"}, {"code": "688400", "name": "凌云光", "price": 39.52, "chg_pct": -1.911, "chg": -0.77, "volume": 151622.98, "amount": 618213305.0, "open": 41.4, "high": 42.53, "low": 39.39, "pre_close": 40.29, "turnover": 3.18703, "pe_ttm": 112.914, "pb": 3.146, "mcap": 18801625970.399998, "float_mcap": 18801625970.399998, "src": "sina"}, {"code": "688401", "name": "路维光电", "price": 49.29, "chg_pct": -2.972, "chg": -1.51, "volume": 51940.37, "amount": 264944070.0, "open": 50.89, "high": 53.6, "low": 48.91, "pre_close": 50.8, "turnover": 2.68633, "pe_ttm": 37.626, "pb": 3.695, "mcap": 10122743687.76, "float_mcap": 9530270346.39, "src": "sina"}, {"code": "688403", "name": "汇成股份", "price": 14.87, "chg_pct": -4.618, "chg": -0.72, "volume": 407286.28, "amount": 628738944.0, "open": 15.69, "high": 16.44, "low": 14.7, "pre_close": 15.59, "turnover": 4.10117, "pe_ttm": 78.263, "pb": 3.336, "mcap": 14767369802.77, "float_mcap": 14767369802.77, "src": "sina"}, {"code": "688408", "name": "中信博", "price": 22.18, "chg_pct": -4.231, "chg": -0.98, "volume": 38435.84, "amount": 87005526.0, "open": 23.22, "high": 23.34, "low": 22.07, "pre_close": 23.16, "turnover": 1.75453, "pe_ttm": -443.6, "pb": 1.25, "mcap": 4858881351.48, "float_mcap": 4858881351.48, "src": "sina"}, {"code": "688409", "name": "富创精密", "price": 124.88, "chg_pct": -4.108, "chg": -5.35, "volume": 97810.12, "amount": 1266848281.0, "open": 133.9, "high": 136.44, "low": 123.0, "pre_close": 130.23, "turnover": 3.19421, "pe_ttm": -4162.667, "pb": 8.091, "mcap": 38239601082.48, "float_mcap": 38239601082.48, "src": "sina"}, {"code": "688410", "name": "山外山", "price": 10.88, "chg_pct": 1.021, "chg": 0.11, "volume": 121878.73, "amount": 133244689.0, "open": 10.77, "high": 11.27, "low": 10.7, "pre_close": 10.77, "turnover": 2.72391, "pe_ttm": 23.709, "pb": 2.721, "mcap": 4868156665.599999, "float_mcap": 4868156665.599999, "src": "sina"}, {"code": "688411", "name": "海博思创", "price": 163.38, "chg_pct": -3.234, "chg": -5.46, "volume": 33468.18, "amount": 553032673.0, "open": 169.04, "high": 169.37, "low": 162.79, "pre_close": 168.84, "turnover": 2.52449, "pe_ttm": 30.144, "pb": 5.228, "mcap": 29809471105.68, "float_mcap": 21659985212.88, "src": "sina"}, {"code": "688416", "name": "恒烁股份", "price": 50.5, "chg_pct": -3.81, "chg": -2.0, "volume": 70570.13, "amount": 375890961.0, "open": 53.55, "high": 56.36, "low": 50.01, "pre_close": 52.5, "turnover": 6.5415, "pe_ttm": -41.736, "pb": 3.633, "mcap": 5447975047.000001, "float_mcap": 5447975047.000001, "src": "sina"}, {"code": "688418", "name": "震有科技", "price": 24.45, "chg_pct": -4.492, "chg": -1.15, "volume": 36236.18, "amount": 91128912.0, "open": 25.81, "high": 26.1, "low": 24.24, "pre_close": 25.6, "turnover": 1.88186, "pe_ttm": -70.952, "pb": 6.695, "mcap": 4707960801.3, "float_mcap": 4707960801.3, "src": "sina"}, {"code": "688419", "name": "耐科装备", "price": 36.39, "chg_pct": -3.424, "chg": -1.29, "volume": 29212.95, "amount": 110965190.0, "open": 38.11, "high": 39.48, "low": 35.92, "pre_close": 37.68, "turnover": 2.5502, "pe_ttm": 51.986, "pb": 3.883, "mcap": 4168535234.91, "float_mcap": 4168535234.91, "src": "sina"}, {"code": "688420", "name": "美腾科技", "price": 20.43, "chg_pct": -2.296, "chg": -0.48, "volume": 6513.19, "amount": 13488287.0, "open": 20.91, "high": 21.21, "low": 20.3, "pre_close": 20.91, "turnover": 0.73654, "pe_ttm": -291.857, "pb": 1.288, "mcap": 1806624900.0, "float_mcap": 1806624900.0, "src": "sina"}, {"code": "688425", "name": "铁建重工", "price": 3.93, "chg_pct": -0.758, "chg": -0.03, "volume": 119775.38, "amount": 47251696.0, "open": 3.96, "high": 3.97, "low": 3.92, "pre_close": 3.96, "turnover": 0.22457, "pe_ttm": 14.036, "pb": 1.11, "mcap": 20960643210.0, "float_mcap": 20960643210.0, "src": "sina"}, {"code": "688426", "name": "康为世纪", "price": 18.1, "chg_pct": -3.364, "chg": -0.63, "volume": 9917.44, "amount": 18287762.0, "open": 17.25, "high": 18.99, "low": 17.25, "pre_close": 18.73, "turnover": 0.88369, "pe_ttm": -18.526, "pb": 1.561, "mcap": 2036136259.6000001, "float_mcap": 2031318980.8000002, "src": "sina"}, {"code": "688428", "name": "诺诚健华", "price": 24.99, "chg_pct": -3.848, "chg": -1.0, "volume": 62049.13, "amount": 157771517.0, "open": 26.15, "high": 26.25, "low": 24.86, "pre_close": 25.99, "turnover": 2.2695, "pe_ttm": 65.763, "pb": 5.396, "mcap": 44224506593.61, "float_mcap": 6832363560.959999, "src": "sina"}, {"code": "688429", "name": "时创能源", "price": 10.08, "chg_pct": -5.882, "chg": -0.63, "volume": 59301.87, "amount": 60420737.0, "open": 10.79, "high": 10.85, "low": 9.9, "pre_close": 10.71, "turnover": 1.48254, "pe_ttm": -12.145, "pb": 3.868, "mcap": 4032008064.0, "float_mcap": 4032008064.0, "src": "sina"}, {"code": "688432", "name": "有研硅", "price": 32.12, "chg_pct": -4.49, "chg": -1.51, "volume": 350125.69, "amount": 1157229866.0, "open": 33.8, "high": 34.65, "low": 31.6, "pre_close": 33.63, "turnover": 2.80033, "pe_ttm": 190.963, "pb": 8.374, "mcap": 40159695678.96, "float_mcap": 40159695678.96, "src": "sina"}, {"code": "688433", "name": "华曙高科", "price": 67.5, "chg_pct": 1.139, "chg": 0.76, "volume": 107128.13, "amount": 744128455.0, "open": 68.01, "high": 71.8, "low": 66.82, "pre_close": 66.74, "turnover": 2.57352, "pe_ttm": 397.059, "pb": 12.853, "mcap": 28098248017.5, "float_mcap": 28098248017.5, "src": "sina"}, {"code": "688435", "name": "英方软件", "price": 25.51, "chg_pct": -1.201, "chg": -0.31, "volume": 17190.97, "amount": 44558179.0, "open": 25.94, "high": 26.39, "low": 25.51, "pre_close": 25.82, "turnover": 3.06718, "pe_ttm": -141.722, "pb": 2.009, "mcap": 2130085000.0, "float_mcap": 1429788306.5, "src": "sina"}, {"code": "688439", "name": "振华风光", "price": 34.68, "chg_pct": 0.202, "chg": 0.07, "volume": 25809.42, "amount": 89251489.0, "open": 34.78, "high": 35.26, "low": 34.12, "pre_close": 34.61, "turnover": 1.29047, "pe_ttm": 40.79, "pb": 1.388, "mcap": 6936000000.0, "float_mcap": 6936000000.0, "src": "sina"}, {"code": "688443", "name": "智翔金泰", "price": 25.32, "chg_pct": -2.802, "chg": -0.73, "volume": 30382.43, "amount": 77981653.0, "open": 26.25, "high": 26.27, "low": 25.18, "pre_close": 26.05, "turnover": 2.11887, "pe_ttm": -17.342, "pb": 5.773, "mcap": 9284337600.0, "float_mcap": 3630634800.0, "src": "sina"}, {"code": "688448", "name": "磁谷科技", "price": 48.11, "chg_pct": -1.676, "chg": -0.82, "volume": 26891.99, "amount": 131061946.0, "open": 49.47, "high": 50.55, "low": 47.4, "pre_close": 48.93, "turnover": 2.75762, "pe_ttm": 343.643, "pb": 4.586, "mcap": 4691636203.400001, "float_mcap": 4691636203.400001, "src": "sina"}, {"code": "688449", "name": "联芸科技", "price": 39.8, "chg_pct": -3.679, "chg": -1.52, "volume": 72963.62, "amount": 298063521.0, "open": 41.84, "high": 42.98, "low": 39.45, "pre_close": 41.32, "turnover": 2.48849, "pe_ttm": 128.387, "pb": 8.111, "mcap": 18308000000.0, "float_mcap": 11669524572.999998, "src": "sina"}, {"code": "688450", "name": "光格科技", "price": 26.24, "chg_pct": -3.173, "chg": -0.86, "volume": 9637.74, "amount": 25773466.0, "open": 26.9, "high": 27.48, "low": 26.01, "pre_close": 27.1, "turnover": 1.97657, "pe_ttm": -25.98, "pb": 1.883, "mcap": 1727360044.8, "float_mcap": 1279460878.08, "src": "sina"}, {"code": "688455", "name": "科捷智能", "price": 15.07, "chg_pct": 2.308, "chg": 0.34, "volume": 41911.25, "amount": 63731009.0, "open": 14.79, "high": 15.74, "low": 14.7, "pre_close": 14.73, "turnover": 2.49426, "pe_ttm": 79.316, "pb": 2.442, "mcap": 2532222136.62, "float_mcap": 2532222136.62, "src": "sina"}, {"code": "688456", "name": "有研粉材", "price": 50.25, "chg_pct": -3.736, "chg": -1.95, "volume": 36801.6, "amount": 189287067.0, "open": 52.78, "high": 53.5, "low": 49.91, "pre_close": 52.2, "turnover": 3.55022, "pe_ttm": 75.0, "pb": 4.008, "mcap": 5208915000.0, "float_mcap": 5208915000.0, "src": "sina"}, {"code": "688458", "name": "美芯晟", "price": 33.2, "chg_pct": -3.066, "chg": -1.05, "volume": 13526.26, "amount": 45851848.0, "open": 34.25, "high": 35.0, "low": 32.95, "pre_close": 34.25, "turnover": 1.44308, "pe_ttm": -255.385, "pb": 2.036, "mcap": 3703016082.7999997, "float_mcap": 3111888754.7999997, "src": "sina"}, {"code": "688459", "name": "哈铁科技", "price": 7.83, "chg_pct": -1.261, "chg": -0.1, "volume": 6576.13, "amount": 5229242.0, "open": 7.98, "high": 8.1, "low": 7.83, "pre_close": 7.93, "turnover": 0.137, "pe_ttm": 33.838, "pb": 1.103, "mcap": 3758400000.0, "float_mcap": 3758400000.0, "src": "sina"}, {"code": "688466", "name": "金科环境", "price": 14.82, "chg_pct": -1.854, "chg": -0.28, "volume": 13355.86, "amount": 20001548.0, "open": 15.15, "high": 15.21, "low": 14.73, "pre_close": 15.1, "turnover": 1.09336, "pe_ttm": 47.806, "pb": 1.566, "mcap": 1810324532.64, "float_mcap": 1810324532.64, "src": "sina"}, {"code": "688468", "name": "科美诊断", "price": 5.71, "chg_pct": -1.89, "chg": -0.11, "volume": 34553.85, "amount": 19923126.0, "open": 5.83, "high": 5.88, "low": 5.69, "pre_close": 5.82, "turnover": 0.86146, "pe_ttm": 51.909, "pb": 1.594, "mcap": 2290326680.0, "float_mcap": 2290326680.0, "src": "sina"}, {"code": "688469", "name": "芯联集成", "price": 6.9, "chg_pct": -2.817, "chg": -0.2, "volume": 1044260.47, "amount": 733162963.0, "open": 7.14, "high": 7.21, "low": 6.88, "pre_close": 7.1, "turnover": 1.48278, "pe_ttm": -86.25, "pb": 4.171, "mcap": 57840541486.799995, "float_mcap": 48593715577.5, "src": "sina"}, {"code": "688472", "name": "阿特斯", "price": 8.14, "chg_pct": -3.325, "chg": -0.28, "volume": 397869.07, "amount": 328662867.0, "open": 8.4, "high": 8.45, "low": 8.11, "pre_close": 8.42, "turnover": 1.0921, "pe_ttm": 29.071, "pb": 1.354, "mcap": 29655160511.68, "float_mcap": 29655160511.68, "src": "sina"}, {"code": "688475", "name": "萤石网络", "price": 29.05, "chg_pct": 0.798, "chg": 0.23, "volume": 29551.08, "amount": 86105918.0, "open": 28.93, "high": 29.35, "low": 28.82, "pre_close": 28.82, "turnover": 0.37525, "pe_ttm": 40.375, "pb": 3.755, "mcap": 22876875000.0, "float_mcap": 22876875000.0, "src": "sina"}, {"code": "688478", "name": "晶升股份", "price": 30.22, "chg_pct": -3.574, "chg": -1.12, "volume": 52808.88, "amount": 163751254.0, "open": 31.87, "high": 32.74, "low": 29.83, "pre_close": 31.34, "turnover": 3.81661, "pe_ttm": -107.929, "pb": 2.797, "mcap": 4181423421.12, "float_mcap": 4181423421.12, "src": "sina"}, {"code": "688479", "name": "友车科技", "price": 26.3, "chg_pct": -2.629, "chg": -0.71, "volume": 11715.88, "amount": 31009128.0, "open": 27.47, "high": 27.47, "low": 26.05, "pre_close": 27.01, "turnover": 0.58194, "pe_ttm": 87.667, "pb": 2.859, "mcap": 5294830668.0, "float_mcap": 5294830668.0, "src": "sina"}, {"code": "688480", "name": "赛恩斯", "price": 46.9, "chg_pct": -4.051, "chg": -1.98, "volume": 7802.62, "amount": 37513236.0, "open": 49.37, "high": 50.2, "low": 46.84, "pre_close": 48.88, "turnover": 0.8036, "pe_ttm": 42.252, "pb": 3.516, "mcap": 4553807043.1, "float_mcap": 4553807043.1, "src": "sina"}, {"code": "688484", "name": "南芯科技", "price": 29.26, "chg_pct": -4.003, "chg": -1.22, "volume": 59943.68, "amount": 179612485.0, "open": 30.57, "high": 31.2, "low": 29.01, "pre_close": 30.48, "turnover": 1.3953, "pe_ttm": 52.25, "pb": 3.122, "mcap": 12570408438.279999, "float_mcap": 12570408438.279999, "src": "sina"}, {"code": "688485", "name": "九州一轨", "price": 73.66, "chg_pct": -10.476, "chg": -8.62, "volume": 72335.13, "amount": 554514944.0, "open": 82.82, "high": 84.05, "low": 72.19, "pre_close": 82.28, "turnover": 4.81297, "pe_ttm": -736.6, "pb": 8.299, "mcap": 11070513286.919998, "float_mcap": 11070513286.919998, "src": "sina"}, {"code": "688486", "name": "龙迅股份", "price": 48.19, "chg_pct": -2.093, "chg": -1.03, "volume": 56083.58, "amount": 270930016.0, "open": 49.59, "high": 50.06, "low": 47.08, "pre_close": 49.22, "turnover": 3.00133, "pe_ttm": 37.069, "pb": 5.813, "mcap": 9005208050.28, "float_mcap": 9004896501.93, "src": "sina"}, {"code": "688488", "name": "艾迪药业", "price": 11.59, "chg_pct": -4.688, "chg": -0.57, "volume": 76958.27, "amount": 91192014.0, "open": 12.17, "high": 12.21, "low": 11.56, "pre_close": 12.16, "turnover": 1.82893, "pe_ttm": -249.784, "pb": 5.338, "mcap": 4876872744.72, "float_mcap": 4876872744.72, "src": "sina"}, {"code": "688489", "name": "三未信安", "price": 22.55, "chg_pct": -2.592, "chg": -0.6, "volume": 20935.15, "amount": 47867006.0, "open": 23.21, "high": 23.72, "low": 22.22, "pre_close": 23.15, "turnover": 1.24409, "pe_ttm": -59.373, "pb": 2.118, "mcap": 3823996189.75, "float_mcap": 3794656429.85, "src": "sina"}, {"code": "688496", "name": "*ST清越", "price": 0.58, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 0.58, "turnover": 0.0, "pe_ttm": -2.522, "pb": 0.407, "mcap": 261000000.0, "float_mcap": 138008448.0, "src": "sina"}, {"code": "688498", "name": "源杰科技", "price": 673.1, "chg_pct": -11.76, "chg": -89.71, "volume": 101473.01, "amount": 7092923473.0, "open": 767.0, "high": 778.0, "low": 663.0, "pre_close": 762.81, "turnover": 8.25708, "pe_ttm": 300.491, "pb": 23.929, "mcap": 83801203758.7, "float_mcap": 82718702126.4, "src": "sina"}, {"code": "688499", "name": "利元亨", "price": 43.5, "chg_pct": -3.355, "chg": -1.51, "volume": 76255.08, "amount": 339912714.0, "open": 45.01, "high": 45.88, "low": 43.33, "pre_close": 45.01, "turnover": 4.5194, "pe_ttm": 140.323, "pb": 3.053, "mcap": 7339690185.0, "float_mcap": 7339690185.0, "src": "sina"}, {"code": "688500", "name": "慧辰股份", "price": 32.23, "chg_pct": -3.877, "chg": -1.3, "volume": 29407.82, "amount": 97100140.0, "open": 34.0, "high": 34.49, "low": 31.89, "pre_close": 33.53, "turnover": 3.92275, "pe_ttm": -58.6, "pb": 3.395, "mcap": 2448121118.74, "float_mcap": 2416200526.7400002, "src": "sina"}, {"code": "688501", "name": "青达环保", "price": 12.42, "chg_pct": -0.878, "chg": -0.11, "volume": 23283.88, "amount": 29205504.0, "open": 12.56, "high": 12.73, "low": 12.36, "pre_close": 12.53, "turnover": 1.3388, "pe_ttm": 8.746, "pb": 1.834, "mcap": 2160041688.0, "float_mcap": 2160041688.0, "src": "sina"}, {"code": "688502", "name": "茂莱光学", "price": 410.18, "chg_pct": -0.078, "chg": -0.32, "volume": 23317.89, "amount": 1006729548.0, "open": 415.34, "high": 450.0, "low": 409.0, "pre_close": 410.5, "turnover": 4.41618, "pe_ttm": 465.268, "pb": 17.833, "mcap": 21657919102.16, "float_mcap": 21657919102.16, "src": "sina"}, {"code": "688503", "name": "聚和材料", "price": 48.8, "chg_pct": -5.792, "chg": -3.0, "volume": 149169.78, "amount": 759497832.0, "open": 52.98, "high": 53.9, "low": 48.13, "pre_close": 51.8, "turnover": 6.16318, "pe_ttm": 26.813, "pb": 2.388, "mcap": 11811241778.4, "float_mcap": 11811241778.4, "src": "sina"}, {"code": "688505", "name": "复旦张江", "price": 6.86, "chg_pct": -2.97, "chg": -0.21, "volume": 52675.22, "amount": 36550162.0, "open": 7.06, "high": 7.09, "low": 6.84, "pre_close": 7.07, "turnover": 0.74131, "pe_ttm": -45.733, "pb": 3.301, "mcap": 7110884606.0, "float_mcap": 4874524606.0, "src": "sina"}, {"code": "688506", "name": "百利天恒", "price": 250.05, "chg_pct": -1.057, "chg": -2.67, "volume": 10461.47, "amount": 261776995.0, "open": 253.31, "high": 253.36, "low": 248.25, "pre_close": 252.72, "turnover": 0.25338, "pe_ttm": -95.805, "pb": 18.891, "mcap": 103239097940.84999, "float_mcap": 103239097940.84999, "src": "sina"}, {"code": "688507", "name": "索辰科技", "price": 182.58, "chg_pct": 0.324, "chg": 0.59, "volume": 67582.58, "amount": 1250934507.0, "open": 185.5, "high": 188.88, "low": 181.5, "pre_close": 181.99, "turnover": 7.58428, "pe_ttm": 507.167, "pb": 6.032, "mcap": 16269481782.720001, "float_mcap": 16269481782.720001, "src": "sina"}, {"code": "688508", "name": "芯朋微", "price": 56.67, "chg_pct": -4.193, "chg": -2.48, "volume": 34902.45, "amount": 205283009.0, "open": 60.0, "high": 62.0, "low": 56.1, "pre_close": 59.15, "turnover": 2.63573, "pe_ttm": 39.083, "pb": 2.653, "mcap": 7504261007.82, "float_mcap": 7504261007.82, "src": "sina"}, {"code": "688509", "name": "正元地信", "price": 3.77, "chg_pct": -1.823, "chg": -0.07, "volume": 33232.24, "amount": 12636883.0, "open": 3.87, "high": 3.87, "low": 3.76, "pre_close": 3.84, "turnover": 0.86364, "pe_ttm": -17.105, "pb": 2.829, "mcap": 2902900000.0, "float_mcap": 1450666594.0, "src": "sina"}, {"code": "688510", "name": "航亚科技", "price": 19.03, "chg_pct": -1.552, "chg": -0.3, "volume": 52649.14, "amount": 103323792.0, "open": 19.62, "high": 20.33, "low": 18.92, "pre_close": 19.33, "turnover": 2.02557, "pe_ttm": 48.795, "pb": 3.996, "mcap": 4946327230.24, "float_mcap": 4946327230.24, "src": "sina"}, {"code": "688511", "name": "天微电子", "price": 17.85, "chg_pct": -1.49, "chg": -0.27, "volume": 27667.43, "amount": 50414398.0, "open": 18.16, "high": 18.69, "low": 17.72, "pre_close": 18.12, "turnover": 2.06971, "pe_ttm": 53.781, "pb": 2.932, "mcap": 2386150247.25, "float_mcap": 2386150247.25, "src": "sina"}, {"code": "688512", "name": "慧智微", "price": 11.39, "chg_pct": -2.981, "chg": -0.35, "volume": 118506.76, "amount": 137745712.0, "open": 11.93, "high": 12.02, "low": 11.28, "pre_close": 11.74, "turnover": 3.6211, "pe_ttm": -23.245, "pb": 3.225, "mcap": 5619626333.3, "float_mcap": 3727576779.44, "src": "sina"}, {"code": "688513", "name": "苑东生物", "price": 40.89, "chg_pct": -4.239, "chg": -1.81, "volume": 22065.06, "amount": 91784843.0, "open": 42.57, "high": 42.73, "low": 40.78, "pre_close": 42.7, "turnover": 1.25174, "pe_ttm": 25.086, "pb": 2.411, "mcap": 7207876653.78, "float_mcap": 7207876653.78, "src": "sina"}, {"code": "688515", "name": "裕太微", "price": 105.6, "chg_pct": -2.861, "chg": -3.11, "volume": 23190.68, "amount": 253022206.0, "open": 111.25, "high": 114.2, "low": 104.67, "pre_close": 108.71, "turnover": 4.65495, "pe_ttm": -62.857, "pb": 5.919, "mcap": 8448000000.0, "float_mcap": 5260928639.999999, "src": "sina"}, {"code": "688516", "name": "奥特维", "price": 40.7, "chg_pct": -5.459, "chg": -2.35, "volume": 125586.72, "amount": 521835000.0, "open": 42.91, "high": 42.91, "low": 40.41, "pre_close": 43.05, "turnover": 3.98991, "pe_ttm": 28.865, "pb": 3.426, "mcap": 12810750640.6, "float_mcap": 12810750640.6, "src": "sina"}, {"code": "688517", "name": "金冠电气", "price": 17.94, "chg_pct": -7.621, "chg": -1.48, "volume": 108627.96, "amount": 197174176.0, "open": 19.44, "high": 19.8, "low": 17.51, "pre_close": 19.42, "turnover": 7.9515, "pe_ttm": 30.407, "pb": 3.23, "mcap": 2450840520.96, "float_mcap": 2450840520.96, "src": "sina"}, {"code": "688518", "name": "联赢激光", "price": 22.65, "chg_pct": -0.875, "chg": -0.2, "volume": 173494.45, "amount": 401386252.0, "open": 23.08, "high": 23.87, "low": 22.46, "pre_close": 22.85, "turnover": 5.08297, "pe_ttm": 46.224, "pb": 2.253, "mcap": 7731013401.75, "float_mcap": 7731013401.75, "src": "sina"}, {"code": "688519", "name": "南亚新材", "price": 164.26, "chg_pct": -7.952, "chg": -14.19, "volume": 85667.15, "amount": 1462066941.0, "open": 181.0, "high": 183.8, "low": 162.31, "pre_close": 178.45, "turnover": 3.64107, "pe_ttm": 153.514, "pb": 6.907, "mcap": 39176756561.7, "float_mcap": 38647094442.6, "src": "sina"}, {"code": "688520", "name": "神州细胞", "price": 29.67, "chg_pct": -4.043, "chg": -1.25, "volume": 19406.7, "amount": 58659527.0, "open": 30.88, "high": 31.24, "low": 29.61, "pre_close": 30.92, "turnover": 0.43578, "pe_ttm": -22.477, "pb": -32.544, "mcap": 13954860634.38, "float_mcap": 13213110634.38, "src": "sina"}, {"code": "688521", "name": "芯原股份", "price": 111.45, "chg_pct": -4.277, "chg": -4.98, "volume": 251085.54, "amount": 2923214472.0, "open": 118.88, "high": 122.3, "low": 110.2, "pre_close": 116.43, "turnover": 4.77426, "pe_ttm": -108.204, "pb": 21.251, "mcap": 58613257175.85, "float_mcap": 58613257175.85, "src": "sina"}, {"code": "688522", "name": "纳睿雷达", "price": 17.28, "chg_pct": -3.679, "chg": -0.66, "volume": 40051.88, "amount": 70954785.0, "open": 17.91, "high": 18.23, "low": 17.26, "pre_close": 17.94, "turnover": 2.3261, "pe_ttm": 48.0, "pb": 3.075, "mcap": 7327454849.28, "float_mcap": 2975347918.08, "src": "sina"}, {"code": "688523", "name": "航天环宇", "price": 34.33, "chg_pct": -5.557, "chg": -2.02, "volume": 62660.65, "amount": 222409417.0, "open": 36.26, "high": 37.42, "low": 34.17, "pre_close": 36.35, "turnover": 1.54003, "pe_ttm": 293.419, "pb": 8.326, "mcap": 13968190400.0, "float_mcap": 13968190400.0, "src": "sina"}, {"code": "688525", "name": "佰维存储", "price": 135.61, "chg_pct": -3.891, "chg": -5.49, "volume": 199693.83, "amount": 2767396921.0, "open": 142.87, "high": 143.88, "low": 134.47, "pre_close": 141.1, "turnover": 4.19867, "pe_ttm": 72.519, "pb": 4.598, "mcap": 64497743455.60999, "float_mcap": 64497743455.60999, "src": "sina"}, {"code": "688526", "name": "科前生物", "price": 11.47, "chg_pct": 0.35, "chg": 0.04, "volume": 12804.27, "amount": 14719445.0, "open": 11.43, "high": 11.63, "low": 11.38, "pre_close": 11.43, "turnover": 0.27469, "pe_ttm": 12.744, "pb": 1.309, "mcap": 5346488802.320001, "float_mcap": 5346488802.320001, "src": "sina"}, {"code": "688528", "name": "秦川物联", "price": 8.65, "chg_pct": -2.809, "chg": -0.25, "volume": 18148.23, "amount": 15933592.0, "open": 8.97, "high": 9.05, "low": 8.6, "pre_close": 8.9, "turnover": 1.08025, "pe_ttm": -11.849, "pb": 3.44, "mcap": 1453200000.0, "float_mcap": 1453200000.0, "src": "sina"}, {"code": "688529", "name": "豪森智能", "price": 13.67, "chg_pct": 0.0, "chg": 0.0, "volume": 26238.19, "amount": 36858620.0, "open": 13.66, "high": 14.51, "low": 13.66, "pre_close": 13.67, "turnover": 1.56016, "pe_ttm": -2.441, "pb": 4.405, "mcap": 2298965277.5099998, "float_mcap": 2298965277.5099998, "src": "sina"}, {"code": "688530", "name": "欧莱新材", "price": 43.44, "chg_pct": -4.233, "chg": -1.92, "volume": 63362.53, "amount": 284750340.0, "open": 46.0, "high": 46.82, "low": 42.92, "pre_close": 45.36, "turnover": 9.08049, "pe_ttm": -173.76, "pb": 7.738, "mcap": 6952347154.559999, "float_mcap": 3031189508.16, "src": "sina"}, {"code": "688531", "name": "日联科技", "price": 75.84, "chg_pct": -8.017, "chg": -6.61, "volume": 58589.76, "amount": 457495021.0, "open": 83.01, "high": 84.5, "low": 74.9, "pre_close": 82.45, "turnover": 3.53816, "pe_ttm": 70.879, "pb": 3.597, "mcap": 12558644333.76, "float_mcap": 12558644333.76, "src": "sina"}, {"code": "688533", "name": "上声电子", "price": 19.05, "chg_pct": -2.258, "chg": -0.44, "volume": 8638.3, "amount": 16728906.0, "open": 19.49, "high": 19.83, "low": 19.0, "pre_close": 19.49, "turnover": 0.52357, "pe_ttm": 17.009, "pb": 1.771, "mcap": 3143005607.5499997, "float_mcap": 3143005607.5499997, "src": "sina"}, {"code": "688535", "name": "华海诚科", "price": 73.08, "chg_pct": -3.677, "chg": -2.79, "volume": 72148.1, "amount": 546824787.0, "open": 77.12, "high": 79.71, "low": 72.35, "pre_close": 75.87, "turnover": 5.08199, "pe_ttm": 243.6, "pb": 4.615, "mcap": 10470467574.0, "float_mcap": 10375045337.16, "src": "sina"}, {"code": "688536", "name": "思瑞浦", "price": 236.64, "chg_pct": -8.753, "chg": -22.7, "volume": 56903.06, "amount": 1388601383.0, "open": 261.58, "high": 268.66, "low": 232.0, "pre_close": 259.34, "turnover": 4.19488, "pe_ttm": 182.031, "pb": 4.709, "mcap": 32674182297.120003, "float_mcap": 32099974390.56, "src": "sina"}, {"code": "688538", "name": "和辉光电", "price": 1.98, "chg_pct": -1.0, "chg": -0.02, "volume": 380391.52, "amount": 75676642.0, "open": 1.99, "high": 2.01, "low": 1.98, "pre_close": 2.0, "turnover": 0.66129, "pe_ttm": -14.143, "pb": 4.099, "mcap": 27342686497.5, "float_mcap": 11389426735.5, "src": "sina"}, {"code": "688539", "name": "高华科技", "price": 20.77, "chg_pct": -3.395, "chg": -0.73, "volume": 23636.0, "amount": 50627404.0, "open": 21.42, "high": 22.15, "low": 20.7, "pre_close": 21.5, "turnover": 1.2713, "pe_ttm": 64.906, "pb": 2.273, "mcap": 3861558400.0000005, "float_mcap": 3861558400.0000005, "src": "sina"}, {"code": "688543", "name": "国科军工", "price": 47.32, "chg_pct": -4.884, "chg": -2.43, "volume": 102512.38, "amount": 498886705.0, "open": 48.88, "high": 50.45, "low": 47.02, "pre_close": 49.75, "turnover": 4.09051, "pe_ttm": 40.102, "pb": 5.044, "mcap": 11858885689.56, "float_mcap": 11858885689.56, "src": "sina"}, {"code": "688545", "name": "兴福电子", "price": 57.71, "chg_pct": -4.769, "chg": -2.89, "volume": 89311.37, "amount": 526602593.0, "open": 60.66, "high": 62.21, "low": 56.71, "pre_close": 60.6, "turnover": 4.90049, "pe_ttm": 97.814, "pb": 6.865, "mcap": 20775600000.0, "float_mcap": 10517647500.0, "src": "sina"}, {"code": "688548", "name": "广钢气体", "price": 24.88, "chg_pct": -4.893, "chg": -1.28, "volume": 217663.78, "amount": 560176542.0, "open": 26.23, "high": 27.2, "low": 24.53, "pre_close": 26.16, "turnover": 1.64972, "pe_ttm": 113.091, "pb": 5.18, "mcap": 32826635202.48, "float_mcap": 32826635202.48, "src": "sina"}, {"code": "688549", "name": "中巨芯", "price": 16.43, "chg_pct": -6.275, "chg": -1.1, "volume": 472599.63, "amount": 799195762.0, "open": 17.72, "high": 17.98, "low": 16.23, "pre_close": 17.53, "turnover": 3.19913, "pe_ttm": -1493.636, "pb": 8.022, "mcap": 24271644680.0, "float_mcap": 24271644680.0, "src": "sina"}, {"code": "688550", "name": "瑞联新材", "price": 29.77, "chg_pct": -5.312, "chg": -1.67, "volume": 28629.87, "amount": 87540915.0, "open": 31.31, "high": 31.85, "low": 29.63, "pre_close": 31.44, "turnover": 1.62607, "pe_ttm": 16.631, "pb": 1.572, "mcap": 5241547813.32, "float_mcap": 5241547813.32, "src": "sina"}, {"code": "688551", "name": "科威尔", "price": 28.07, "chg_pct": -4.361, "chg": -1.28, "volume": 19092.08, "amount": 55109446.0, "open": 29.56, "high": 30.01, "low": 27.95, "pre_close": 29.35, "turnover": 1.75165, "pe_ttm": 36.934, "pb": 2.322, "mcap": 3059478674.63, "float_mcap": 3059478674.63, "src": "sina"}, {"code": "688552", "name": "航天南湖", "price": 34.8, "chg_pct": -3.333, "chg": -1.2, "volume": 111625.8, "amount": 402489622.0, "open": 35.51, "high": 37.5, "low": 34.62, "pre_close": 36.0, "turnover": 3.3099, "pe_ttm": 386.667, "pb": 4.561, "mcap": 11736230400.0, "float_mcap": 11736230400.0, "src": "sina"}, {"code": "688553", "name": "汇宇制药", "price": 10.72, "chg_pct": -4.286, "chg": -0.48, "volume": 96933.23, "amount": 105885354.0, "open": 11.2, "high": 11.22, "low": 10.68, "pre_close": 11.2, "turnover": 1.91035, "pe_ttm": -178.667, "pb": 1.778, "mcap": 6709657208.4800005, "float_mcap": 5439452909.440001, "src": "sina"}, {"code": "688556", "name": "高测股份", "price": 7.15, "chg_pct": -3.509, "chg": -0.26, "volume": 207518.61, "amount": 151145285.0, "open": 7.45, "high": 7.48, "low": 7.1, "pre_close": 7.41, "turnover": 2.4979, "pe_ttm": -143.0, "pb": 1.759, "mcap": 5940033628.099999, "float_mcap": 5940033628.099999, "src": "sina"}, {"code": "688557", "name": "兰剑智能", "price": 19.03, "chg_pct": -1.091, "chg": -0.21, "volume": 23624.41, "amount": 45829751.0, "open": 19.24, "high": 19.99, "low": 18.93, "pre_close": 19.24, "turnover": 1.59277, "pe_ttm": 17.785, "pb": 2.262, "mcap": 2822577707.84, "float_mcap": 2822577707.84, "src": "sina"}, {"code": "688558", "name": "国盛智科", "price": 28.57, "chg_pct": -0.626, "chg": -0.18, "volume": 15805.83, "amount": 45645610.0, "open": 29.06, "high": 29.37, "low": 28.25, "pre_close": 28.75, "turnover": 1.19741, "pe_ttm": 23.808, "pb": 2.144, "mcap": 3771240000.0, "float_mcap": 3771240000.0, "src": "sina"}, {"code": "688559", "name": "海目星", "price": 36.7, "chg_pct": -4.922, "chg": -1.9, "volume": 89178.5, "amount": 336491525.0, "open": 38.83, "high": 39.39, "low": 36.4, "pre_close": 38.6, "turnover": 3.5994, "pe_ttm": -10.194, "pb": 3.513, "mcap": 9092756914.800001, "float_mcap": 9092756914.800001, "src": "sina"}, {"code": "688560", "name": "明冠新材", "price": 11.3, "chg_pct": -3.171, "chg": -0.37, "volume": 30595.78, "amount": 35098642.0, "open": 11.67, "high": 11.79, "low": 11.27, "pre_close": 11.67, "turnover": 1.62162, "pe_ttm": -15.067, "pb": 0.84, "mcap": 2132024336.0, "float_mcap": 2132024336.0, "src": "sina"}, {"code": "688561", "name": "奇安信", "price": 24.19, "chg_pct": -1.906, "chg": -0.47, "volume": 56943.19, "amount": 140020049.0, "open": 24.79, "high": 25.18, "low": 24.15, "pre_close": 24.66, "turnover": 0.83463, "pe_ttm": -12.799, "pb": 2.634, "mcap": 16503693417.75, "float_mcap": 16503693417.75, "src": "sina"}, {"code": "688562", "name": "航天软件", "price": 14.37, "chg_pct": -2.642, "chg": -0.39, "volume": 32447.65, "amount": 47522997.0, "open": 14.77, "high": 14.97, "low": 14.31, "pre_close": 14.76, "turnover": 0.81119, "pe_ttm": -479.0, "pb": 3.579, "mcap": 5748000000.0, "float_mcap": 5748000000.0, "src": "sina"}, {"code": "688563", "name": "航材股份", "price": 48.66, "chg_pct": -0.795, "chg": -0.39, "volume": 18527.49, "amount": 91606258.0, "open": 49.05, "high": 50.55, "low": 48.63, "pre_close": 49.05, "turnover": 1.36691, "pe_ttm": 40.891, "pb": 2.094, "mcap": 21865835605.68, "float_mcap": 6595506516.84, "src": "sina"}, {"code": "688565", "name": "力源科技", "price": 9.04, "chg_pct": -2.059, "chg": -0.19, "volume": 25087.35, "amount": 23059934.0, "open": 9.28, "high": 9.4, "low": 8.97, "pre_close": 9.23, "turnover": 1.67551, "pe_ttm": 150.667, "pb": 2.732, "mcap": 1353559200.0000002, "float_mcap": 1353559200.0000002, "src": "sina"}, {"code": "688566", "name": "吉贝尔", "price": 26.09, "chg_pct": -0.761, "chg": -0.2, "volume": 12097.9, "amount": 32006204.0, "open": 26.29, "high": 26.9, "low": 26.05, "pre_close": 26.29, "turnover": 0.60158, "pe_ttm": 19.916, "pb": 2.058, "mcap": 5246741396.25, "float_mcap": 5246741396.25, "src": "sina"}, {"code": "688567", "name": "孚能科技", "price": 9.23, "chg_pct": -2.637, "chg": -0.25, "volume": 89363.5, "amount": 83849031.0, "open": 9.46, "high": 9.58, "low": 9.22, "pre_close": 9.48, "turnover": 0.73123, "pe_ttm": -15.131, "pb": 1.293, "mcap": 11280018858.55, "float_mcap": 11280018858.55, "src": "sina"}, {"code": "688568", "name": "中科星图", "price": 31.67, "chg_pct": 0.285, "chg": 0.09, "volume": 152012.28, "amount": 493211325.0, "open": 31.57, "high": 33.77, "low": 31.28, "pre_close": 31.58, "turnover": 1.88116, "pe_ttm": 791.75, "pb": 7.791, "mcap": 25591859143.039997, "float_mcap": 25591859143.039997, "src": "sina"}, {"code": "688569", "name": "铁科轨道", "price": 18.43, "chg_pct": -1.074, "chg": -0.2, "volume": 12578.83, "amount": 23360777.0, "open": 18.7, "high": 18.84, "low": 18.35, "pre_close": 18.63, "turnover": 0.5971, "pe_ttm": 22.753, "pb": 1.285, "mcap": 3882587281.0, "float_mcap": 3882587281.0, "src": "sina"}, {"code": "688570", "name": "天玛智控", "price": 13.66, "chg_pct": -1.372, "chg": -0.19, "volume": 5828.05, "amount": 8056477.0, "open": 13.85, "high": 14.16, "low": 13.62, "pre_close": 13.85, "turnover": 0.30967, "pe_ttm": 59.391, "pb": 1.386, "mcap": 5914780000.0, "float_mcap": 2570812000.0, "src": "sina"}, {"code": "688571", "name": "杭华股份", "price": 6.55, "chg_pct": -2.819, "chg": -0.19, "volume": 60132.79, "amount": 39889673.0, "open": 6.75, "high": 6.82, "low": 6.5, "pre_close": 6.74, "turnover": 1.41766, "pe_ttm": 25.192, "pb": 1.649, "mcap": 2778318085.0, "float_mcap": 2778318085.0, "src": "sina"}, {"code": "688573", "name": "信宇人", "price": 15.34, "chg_pct": -2.168, "chg": -0.34, "volume": 38714.82, "amount": 60009897.0, "open": 15.8, "high": 15.99, "low": 15.16, "pre_close": 15.68, "turnover": 7.275, "pe_ttm": -3.08, "pb": 5.823, "mcap": 1499552311.92, "float_mcap": 816336891.5, "src": "sina"}, {"code": "688575", "name": "亚辉龙", "price": 10.6, "chg_pct": -1.761, "chg": -0.19, "volume": 72014.04, "amount": 77279891.0, "open": 10.74, "high": 10.98, "low": 10.55, "pre_close": 10.79, "turnover": 1.26027, "pe_ttm": 265.0, "pb": 2.144, "mcap": 6057033980.0, "float_mcap": 6057033980.0, "src": "sina"}, {"code": "688576", "name": "西山科技", "price": 34.94, "chg_pct": -0.626, "chg": -0.22, "volume": 2799.52, "amount": 9892957.0, "open": 35.08, "high": 35.77, "low": 34.9, "pre_close": 35.16, "turnover": 0.86623, "pe_ttm": 30.383, "pb": 1.435, "mcap": 2363453023.66, "float_mcap": 1129209647.84, "src": "sina"}, {"code": "688577", "name": "浙海德曼", "price": 38.74, "chg_pct": 3.169, "chg": 1.19, "volume": 29154.09, "amount": 114661146.0, "open": 37.95, "high": 40.5, "low": 37.95, "pre_close": 37.55, "turnover": 1.87135, "pe_ttm": 86.089, "pb": 5.766, "mcap": 6035367358.8, "float_mcap": 6035367358.8, "src": "sina"}, {"code": "688578", "name": "艾力斯", "price": 81.62, "chg_pct": -1.746, "chg": -1.45, "volume": 39052.57, "amount": 322126592.0, "open": 83.19, "high": 83.8, "low": 81.62, "pre_close": 83.07, "turnover": 0.86783, "pe_ttm": 16.794, "pb": 4.104, "mcap": 36729000000.0, "float_mcap": 36729000000.0, "src": "sina"}, {"code": "688579", "name": "地纬智能", "price": 7.13, "chg_pct": -1.383, "chg": -0.1, "volume": 28493.87, "amount": 20576308.0, "open": 7.33, "high": 7.33, "low": 7.13, "pre_close": 7.23, "turnover": 0.71233, "pe_ttm": 47.438, "pb": 2.121, "mcap": 2852071300.0, "float_mcap": 2852071300.0, "src": "sina"}, {"code": "688580", "name": "伟思医疗", "price": 37.97, "chg_pct": -2.038, "chg": -0.79, "volume": 7319.22, "amount": 28196818.0, "open": 38.64, "high": 39.5, "low": 37.88, "pre_close": 38.76, "turnover": 0.76424, "pe_ttm": 26.368, "pb": 2.122, "mcap": 3636435805.36, "float_mcap": 3636435805.36, "src": "sina"}, {"code": "688581", "name": "安杰思", "price": 50.49, "chg_pct": -0.277, "chg": -0.14, "volume": 4611.24, "amount": 23371984.0, "open": 50.62, "high": 51.22, "low": 50.26, "pre_close": 50.63, "turnover": 1.11982, "pe_ttm": 18.316, "pb": 1.585, "mcap": 4076595721.4399996, "float_mcap": 2079091256.22, "src": "sina"}, {"code": "688582", "name": "芯动联科", "price": 32.1, "chg_pct": -4.35, "chg": -1.46, "volume": 64849.34, "amount": 213814549.0, "open": 33.73, "high": 34.26, "low": 31.84, "pre_close": 33.56, "turnover": 1.61403, "pe_ttm": 42.237, "pb": 5.072, "mcap": 12897333681.6, "float_mcap": 12897333681.6, "src": "sina"}, {"code": "688583", "name": "思看科技", "price": 67.37, "chg_pct": -4.602, "chg": -3.25, "volume": 20846.42, "amount": 143413490.0, "open": 70.5, "high": 71.59, "low": 66.83, "pre_close": 70.62, "turnover": 4.83397, "pe_ttm": 60.694, "pb": 6.95, "mcap": 8337711200.0, "float_mcap": 2905319056.03, "src": "sina"}, {"code": "688584", "name": "上海合晶", "price": 19.38, "chg_pct": -2.269, "chg": -0.45, "volume": 80663.1, "amount": 159712530.0, "open": 20.0, "high": 20.47, "low": 19.21, "pre_close": 19.83, "turnover": 2.34964, "pe_ttm": 102.0, "pb": 3.142, "mcap": 12969005921.759998, "float_mcap": 6653158457.400001, "src": "sina"}, {"code": "688585", "name": "上纬新材", "price": 213.0, "chg_pct": 0.0, "chg": 0.0, "volume": 107102.22, "amount": 2322669105.0, "open": 213.28, "high": 223.35, "low": 211.8, "pre_close": 213.0, "turnover": 2.65524, "pe_ttm": 2130.0, "pb": 92.344, "mcap": 85916048063.99998, "float_mcap": 85916048063.99998, "src": "sina"}, {"code": "688586", "name": "江航装备", "price": 11.34, "chg_pct": -0.701, "chg": -0.08, "volume": 85970.33, "amount": 99605996.0, "open": 11.45, "high": 11.85, "low": 11.33, "pre_close": 11.42, "turnover": 1.08639, "pe_ttm": 162.0, "pb": 3.592, "mcap": 8973786029.039999, "float_mcap": 8973786029.039999, "src": "sina"}, {"code": "688588", "name": "凌志软件", "price": 8.97, "chg_pct": -0.993, "chg": -0.09, "volume": 37826.02, "amount": 34377040.0, "open": 9.06, "high": 9.3, "low": 8.93, "pre_close": 9.06, "turnover": 0.96987, "pe_ttm": 32.857, "pb": 3.015, "mcap": 3498389726.91, "float_mcap": 3498389726.91, "src": "sina"}, {"code": "688589", "name": "力合微", "price": 16.87, "chg_pct": -1.747, "chg": -0.3, "volume": 23524.33, "amount": 40278009.0, "open": 17.36, "high": 17.56, "low": 16.83, "pre_close": 17.17, "turnover": 1.6187, "pe_ttm": 120.5, "pb": 2.552, "mcap": 2451692098.66, "float_mcap": 2451692098.66, "src": "sina"}, {"code": "688590", "name": "新致软件", "price": 10.37, "chg_pct": -1.613, "chg": -0.17, "volume": 52918.21, "amount": 55640054.0, "open": 10.57, "high": 10.81, "low": 10.32, "pre_close": 10.54, "turnover": 1.87975, "pe_ttm": -21.604, "pb": 1.87, "mcap": 3244411553.65, "float_mcap": 2919333198.08, "src": "sina"}, {"code": "688591", "name": "泰凌微", "price": 30.57, "chg_pct": -1.609, "chg": -0.5, "volume": 60033.65, "amount": 184684788.0, "open": 31.29, "high": 31.77, "low": 29.89, "pre_close": 31.07, "turnover": 3.0575, "pe_ttm": 56.611, "pb": 2.884, "mcap": 7384609309.53, "float_mcap": 6002383702.53, "src": "sina"}, {"code": "688592", "name": "司南导航", "price": 19.46, "chg_pct": -1.767, "chg": -0.35, "volume": 9645.95, "amount": 19077866.0, "open": 19.76, "high": 20.4, "low": 19.33, "pre_close": 19.81, "turnover": 1.74318, "pe_ttm": 97.3, "pb": 2.502, "mcap": 2260216942.06, "float_mcap": 1076828674.32, "src": "sina"}, {"code": "688593", "name": "新相微", "price": 26.2, "chg_pct": -3.499, "chg": -0.95, "volume": 84673.15, "amount": 226989921.0, "open": 27.45, "high": 27.69, "low": 25.98, "pre_close": 27.15, "turnover": 1.84261, "pe_ttm": 1310.0, "pb": 7.816, "mcap": 12039670594.4, "float_mcap": 12039670594.4, "src": "sina"}, {"code": "688595", "name": "芯海科技", "price": 24.2, "chg_pct": -3.47, "chg": -0.87, "volume": 24449.08, "amount": 60437915.0, "open": 25.28, "high": 25.68, "low": 24.07, "pre_close": 25.07, "turnover": 1.67954, "pe_ttm": -32.267, "pb": 5.487, "mcap": 3522798259.2, "float_mcap": 3522798259.2, "src": "sina"}, {"code": "688596", "name": "正帆科技", "price": 53.19, "chg_pct": -2.991, "chg": -1.64, "volume": 258984.4, "amount": 1414905991.0, "open": 56.0, "high": 57.1, "low": 52.43, "pre_close": 54.83, "turnover": 8.15261, "pe_ttm": 110.813, "pb": 3.603, "mcap": 16896892139.73, "float_mcap": 16896892139.73, "src": "sina"}, {"code": "688597", "name": "煜邦电力", "price": 5.31, "chg_pct": -2.03, "chg": -0.11, "volume": 34905.94, "amount": 18893792.0, "open": 5.4, "high": 5.51, "low": 5.3, "pre_close": 5.42, "turnover": 1.03868, "pe_ttm": 24.136, "pb": 2.451, "mcap": 1784480787.72, "float_mcap": 1784480787.72, "src": "sina"}, {"code": "688598", "name": "金博股份", "price": 25.62, "chg_pct": -4.97, "chg": -1.34, "volume": 59382.79, "amount": 155613269.0, "open": 26.8, "high": 27.32, "low": 25.39, "pre_close": 26.96, "turnover": 2.88866, "pe_ttm": -4.086, "pb": 1.407, "mcap": 5317895131.92, "float_mcap": 5266751206.92, "src": "sina"}, {"code": "688599", "name": "天合光能", "price": 10.13, "chg_pct": -2.969, "chg": -0.31, "volume": 274215.43, "amount": 281231788.0, "open": 10.41, "high": 10.49, "low": 10.09, "pre_close": 10.44, "turnover": 1.17058, "pe_ttm": -3.127, "pb": 1.311, "mcap": 23730210659.18, "float_mcap": 23730210659.18, "src": "sina"}, {"code": "688600", "name": "皖仪科技", "price": 25.61, "chg_pct": -3.794, "chg": -1.01, "volume": 20405.39, "amount": 53651846.0, "open": 26.88, "high": 27.26, "low": 25.44, "pre_close": 26.62, "turnover": 1.51478, "pe_ttm": 58.205, "pb": 4.101, "mcap": 3449884428.9, "float_mcap": 3449884428.9, "src": "sina"}, {"code": "688601", "name": "力芯微", "price": 42.03, "chg_pct": -3.402, "chg": -1.48, "volume": 25272.03, "amount": 107460436.0, "open": 43.99, "high": 44.63, "low": 41.17, "pre_close": 43.51, "turnover": 1.89031, "pe_ttm": 150.107, "pb": 4.562, "mcap": 5619104181.0, "float_mcap": 5619104181.0, "src": "sina"}, {"code": "688602", "name": "康鹏科技", "price": 6.0, "chg_pct": -2.597, "chg": -0.16, "volume": 39820.93, "amount": 24274751.0, "open": 6.19, "high": 6.22, "low": 5.98, "pre_close": 6.16, "turnover": 0.76671, "pe_ttm": -50.0, "pb": 1.184, "mcap": 3116250000.0, "float_mcap": 3116250000.0, "src": "sina"}, {"code": "688603", "name": "天承科技", "price": 67.2, "chg_pct": -6.667, "chg": -4.8, "volume": 39311.46, "amount": 273958387.0, "open": 72.2, "high": 74.42, "low": 66.51, "pre_close": 72.0, "turnover": 3.15186, "pe_ttm": 96.774, "pb": 6.577, "mcap": 8381488012.8, "float_mcap": 8381488012.8, "src": "sina"}, {"code": "688605", "name": "先锋精科", "price": 64.9, "chg_pct": -0.765, "chg": -0.5, "volume": 43995.34, "amount": 292888332.0, "open": 65.9, "high": 69.28, "low": 64.02, "pre_close": 65.4, "turnover": 4.06042, "pe_ttm": 69.785, "pb": 7.578, "mcap": 13134452654.4, "float_mcap": 7032027277.0, "src": "sina"}, {"code": "688606", "name": "奥泰生物", "price": 44.34, "chg_pct": -2.011, "chg": -0.91, "volume": 3004.67, "amount": 13471375.0, "open": 45.3, "high": 45.83, "low": 44.09, "pre_close": 45.25, "turnover": 0.39716, "pe_ttm": 15.95, "pb": 0.892, "mcap": 3354514012.02, "float_mcap": 3354514012.02, "src": "sina"}, {"code": "688607", "name": "康众科技", "price": 35.26, "chg_pct": -5.52, "chg": -2.06, "volume": 14739.08, "amount": 53361544.0, "open": 37.88, "high": 37.88, "low": 35.0, "pre_close": 37.32, "turnover": 1.67244, "pe_ttm": -440.75, "pb": 3.772, "mcap": 3107429492.02, "float_mcap": 3107429492.02, "src": "sina"}, {"code": "688608", "name": "恒玄科技", "price": 125.09, "chg_pct": -1.659, "chg": -2.11, "volume": 71021.57, "amount": 901642793.0, "open": 128.52, "high": 131.7, "low": 124.08, "pre_close": 127.2, "turnover": 2.99813, "pe_ttm": 35.32, "pb": 4.196, "mcap": 29632075619.23, "float_mcap": 29632075619.23, "src": "sina"}, {"code": "688609", "name": "九联科技", "price": 7.63, "chg_pct": -1.548, "chg": -0.12, "volume": 81311.46, "amount": 62765560.0, "open": 7.79, "high": 7.87, "low": 7.58, "pre_close": 7.75, "turnover": 1.55842, "pe_ttm": -17.995, "pb": 3.997, "mcap": 3980987201.24, "float_mcap": 3980987201.24, "src": "sina"}, {"code": "688610", "name": "埃科光电", "price": 72.22, "chg_pct": -4.748, "chg": -3.6, "volume": 20039.93, "amount": 148994821.0, "open": 76.42, "high": 78.87, "low": 71.1, "pre_close": 75.82, "turnover": 3.49703, "pe_ttm": 75.229, "pb": 4.117, "mcap": 6875344000.0, "float_mcap": 4138610070.9, "src": "sina"}, {"code": "688611", "name": "杭州柯林", "price": 77.12, "chg_pct": -2.994, "chg": -2.38, "volume": 47817.1, "amount": 379498428.0, "open": 79.5, "high": 82.99, "low": 76.82, "pre_close": 79.5, "turnover": 3.11736, "pe_ttm": -3856.0, "pb": 14.357, "mcap": 11829405952.000002, "float_mcap": 11829405952.000002, "src": "sina"}, {"code": "688612", "name": "威迈斯", "price": 25.64, "chg_pct": -1.838, "chg": -0.48, "volume": 27028.85, "amount": 70002252.0, "open": 25.94, "high": 26.34, "low": 25.43, "pre_close": 26.12, "turnover": 1.05294, "pe_ttm": 19.278, "pb": 2.906, "mcap": 10747865145.119999, "float_mcap": 6581771616.04, "src": "sina"}, {"code": "688613", "name": "奥精医疗", "price": 8.1, "chg_pct": -3.571, "chg": -0.3, "volume": 121873.87, "amount": 99002766.0, "open": 8.33, "high": 8.4, "low": 7.95, "pre_close": 8.4, "turnover": 8.89535, "pe_ttm": 81.0, "pb": 0.772, "mcap": 1109769530.3999999, "float_mcap": 1109769530.3999999, "src": "sina"}, {"code": "688615", "name": "合合信息", "price": 92.08, "chg_pct": -1.865, "chg": -1.75, "volume": 37016.34, "amount": 346191104.0, "open": 93.58, "high": 95.51, "low": 91.8, "pre_close": 93.83, "turnover": 2.69605, "pe_ttm": 28.42, "pb": 5.746, "mcap": 18047680000.0, "float_mcap": 12642431331.36, "src": "sina"}, {"code": "688616", "name": "西力科技", "price": 9.98, "chg_pct": -1.481, "chg": -0.15, "volume": 11822.06, "amount": 11947037.0, "open": 10.14, "high": 10.32, "low": 9.98, "pre_close": 10.13, "turnover": 0.65906, "pe_ttm": 16.915, "pb": 1.968, "mcap": 1790195084.7, "float_mcap": 1790195084.7, "src": "sina"}, {"code": "688617", "name": "惠泰医疗", "price": 286.87, "chg_pct": 3.072, "chg": 8.55, "volume": 14023.56, "amount": 401568875.0, "open": 276.96, "high": 291.88, "low": 274.8, "pre_close": 278.32, "turnover": 0.99086, "pe_ttm": 49.29, "pb": 11.994, "mcap": 40600470702.94, "float_mcap": 40600470702.94, "src": "sina"}, {"code": "688618", "name": "三旺通信", "price": 21.92, "chg_pct": -2.274, "chg": -0.51, "volume": 13666.19, "amount": 30700761.0, "open": 22.33, "high": 22.98, "low": 21.87, "pre_close": 22.43, "turnover": 1.24184, "pe_ttm": 66.424, "pb": 2.96, "mcap": 2412248828.16, "float_mcap": 2412248828.16, "src": "sina"}, {"code": "688619", "name": "罗普特", "price": 11.08, "chg_pct": -1.071, "chg": -0.12, "volume": 30770.37, "amount": 34311440.0, "open": 11.25, "high": 11.42, "low": 10.8, "pre_close": 11.2, "turnover": 1.66729, "pe_ttm": -8.656, "pb": 3.297, "mcap": 2044853732.88, "float_mcap": 2044853732.88, "src": "sina"}, {"code": "688620", "name": "安凯微", "price": 12.8, "chg_pct": -2.215, "chg": -0.29, "volume": 114654.92, "amount": 150223126.0, "open": 13.29, "high": 13.48, "low": 12.66, "pre_close": 13.09, "turnover": 2.92487, "pe_ttm": -35.556, "pb": 3.741, "mcap": 5017600000.0, "float_mcap": 5017600000.0, "src": "sina"}, {"code": "688621", "name": "阳光诺和", "price": 54.2, "chg_pct": -1.167, "chg": -0.64, "volume": 11496.41, "amount": 62856460.0, "open": 54.89, "high": 55.75, "low": 53.84, "pre_close": 54.84, "turnover": 1.02647, "pe_ttm": 29.14, "pb": 4.966, "mcap": 6070400000.0, "float_mcap": 6070400000.0, "src": "sina"}, {"code": "688622", "name": "*ST禾信", "price": 108.66, "chg_pct": -4.843, "chg": -5.53, "volume": 3581.87, "amount": 39598493.0, "open": 114.0, "high": 114.0, "low": 107.14, "pre_close": 114.19, "turnover": 0.50832, "pe_ttm": -80.489, "pb": 27.909, "mcap": 7656783511.860001, "float_mcap": 7656783511.860001, "src": "sina"}, {"code": "688623", "name": "双元科技", "price": 56.5, "chg_pct": -1.756, "chg": -1.01, "volume": 7967.12, "amount": 44922411.0, "open": 56.3, "high": 58.0, "low": 55.72, "pre_close": 57.51, "turnover": 2.24302, "pe_ttm": 52.804, "pb": 2.281, "mcap": 4831434610.5, "float_mcap": 2006856496.0, "src": "sina"}, {"code": "688625", "name": "呈和科技", "price": 33.97, "chg_pct": -7.965, "chg": -2.94, "volume": 50541.5, "amount": 178081550.0, "open": 37.32, "high": 37.97, "low": 33.73, "pre_close": 36.91, "turnover": 1.9464, "pe_ttm": 22.799, "pb": 5.547, "mcap": 8820885951.8, "float_mcap": 8820885951.8, "src": "sina"}, {"code": "688626", "name": "翔宇医疗", "price": 41.4, "chg_pct": -2.428, "chg": -1.03, "volume": 23964.62, "amount": 100662280.0, "open": 42.63, "high": 43.27, "low": 41.15, "pre_close": 42.43, "turnover": 1.49779, "pe_ttm": 81.176, "pb": 3.07, "mcap": 6624000000.0, "float_mcap": 6624000000.0, "src": "sina"}, {"code": "688627", "name": "精智达", "price": 232.19, "chg_pct": -7.868, "chg": -19.83, "volume": 57575.56, "amount": 1397715033.0, "open": 255.0, "high": 259.89, "low": 230.62, "pre_close": 252.02, "turnover": 6.11672, "pe_ttm": 330.567, "pb": 5.076, "mcap": 23624334082.999996, "float_mcap": 21855616077.26, "src": "sina"}, {"code": "688628", "name": "优利德", "price": 61.47, "chg_pct": -10.132, "chg": -6.93, "volume": 62366.64, "amount": 397321343.0, "open": 68.4, "high": 69.68, "low": 60.8, "pre_close": 68.4, "turnover": 5.54898, "pe_ttm": 45.199, "pb": 4.906, "mcap": 6908790825.36, "float_mcap": 6908790825.36, "src": "sina"}, {"code": "688629", "name": "华丰科技", "price": 84.63, "chg_pct": 7.099, "chg": 5.61, "volume": 310121.01, "amount": 2666842082.0, "open": 83.36, "high": 91.36, "low": 83.01, "pre_close": 79.02, "turnover": 6.72724, "pe_ttm": 108.5, "pb": 13.509, "mcap": 39628417772.58, "float_mcap": 39013823287.53, "src": "sina"}, {"code": "688630", "name": "芯碁微装", "price": 229.19, "chg_pct": -7.308, "chg": -18.07, "volume": 77445.95, "amount": 1839431298.0, "open": 252.21, "high": 255.55, "low": 228.05, "pre_close": 247.26, "turnover": 5.87866, "pe_ttm": 103.706, "pb": 5.742, "mcap": 33577507536.04, "float_mcap": 30193654700.039997, "src": "sina"}, {"code": "688631", "name": "莱斯信息", "price": 33.89, "chg_pct": -2.95, "chg": -1.03, "volume": 14752.59, "amount": 50933046.0, "open": 35.15, "high": 35.67, "low": 33.51, "pre_close": 34.92, "turnover": 0.90246, "pe_ttm": 99.676, "pb": 3.064, "mcap": 5539998300.0, "float_mcap": 5539998300.0, "src": "sina"}, {"code": "688633", "name": "星球石墨", "price": 18.64, "chg_pct": -2.561, "chg": -0.49, "volume": 15380.26, "amount": 29071867.0, "open": 19.3, "high": 19.34, "low": 18.57, "pre_close": 19.13, "turnover": 0.90259, "pe_ttm": 15.932, "pb": 1.315, "mcap": 3176267743.2000003, "float_mcap": 3176267743.2000003, "src": "sina"}, {"code": "688635", "name": "长进光子", "price": 173.5, "chg_pct": -4.318, "chg": -7.83, "volume": 13085.6, "amount": 233322962.0, "open": 184.95, "high": 186.8, "low": 172.01, "pre_close": 181.33, "turnover": 7.36946, "pe_ttm": 126.642, "pb": 10.667, "mcap": 16251745000.0, "float_mcap": 3080755699.4999995, "src": "sina"}, {"code": "688636", "name": "智明达", "price": 20.85, "chg_pct": 7.752, "chg": 1.5, "volume": 209440.86, "amount": 439187689.0, "open": 19.48, "high": 22.21, "low": 19.45, "pre_close": 19.35, "turnover": 12.04331, "pe_ttm": 34.18, "pb": 2.412, "mcap": 3625948523.3999996, "float_mcap": 3625948523.3999996, "src": "sina"}, {"code": "688638", "name": "誉辰智能", "price": 31.08, "chg_pct": -2.448, "chg": -0.78, "volume": 4920.71, "amount": 15604131.0, "open": 31.41, "high": 32.37, "low": 31.01, "pre_close": 31.86, "turnover": 1.85961, "pe_ttm": -11.44, "pb": 2.424, "mcap": 1740480000.0, "float_mcap": 822408563.76, "src": "sina"}, {"code": "688639", "name": "华恒生物", "price": 15.61, "chg_pct": -2.923, "chg": -0.47, "volume": 49498.7, "amount": 78692102.0, "open": 16.17, "high": 16.35, "low": 15.58, "pre_close": 16.08, "turnover": 1.97903, "pe_ttm": 29.453, "pb": 1.427, "mcap": 3904305967.7300005, "float_mcap": 3904305967.7300005, "src": "sina"}, {"code": "688646", "name": "逸飞激光", "price": 54.07, "chg_pct": -6.776, "chg": -3.93, "volume": 19290.17, "amount": 108003686.0, "open": 58.23, "high": 59.38, "low": 54.03, "pre_close": 58.0, "turnover": 3.17627, "pe_ttm": -100.13, "pb": 3.533, "mcap": 5091372214.56, "float_mcap": 3283788485.9700003, "src": "sina"}, {"code": "688648", "name": "中邮科技", "price": 35.73, "chg_pct": -0.196, "chg": -0.07, "volume": 71362.46, "amount": 258027354.0, "open": 36.15, "high": 37.85, "low": 34.58, "pre_close": 35.8, "turnover": 5.24724, "pe_ttm": 7.751, "pb": 2.31, "mcap": 4859280000.0, "float_mcap": 4859280000.0, "src": "sina"}, {"code": "688651", "name": "盛邦安全", "price": 20.61, "chg_pct": -1.293, "chg": -0.27, "volume": 12909.95, "amount": 27029233.0, "open": 21.36, "high": 21.4, "low": 20.45, "pre_close": 20.88, "turnover": 2.74574, "pe_ttm": -32.203, "pb": 2.462, "mcap": 2112379905.6000001, "float_mcap": 969042031.1099999, "src": "sina"}, {"code": "688652", "name": "京仪装备", "price": 102.66, "chg_pct": -3.096, "chg": -3.28, "volume": 77850.79, "amount": 821121910.0, "open": 107.9, "high": 110.77, "low": 100.3, "pre_close": 105.94, "turnover": 6.44727, "pe_ttm": 116.659, "pb": 7.417, "mcap": 17246880000.0, "float_mcap": 12396195000.0, "src": "sina"}, {"code": "688653", "name": "康希通信", "price": 11.94, "chg_pct": -3.476, "chg": -0.43, "volume": 102414.81, "amount": 124853027.0, "open": 12.44, "high": 12.6, "low": 11.8, "pre_close": 12.37, "turnover": 3.23676, "pe_ttm": -114.697, "pb": 3.4, "mcap": 5068291200.0, "float_mcap": 3777954468.18, "src": "sina"}, {"code": "688655", "name": "迅捷兴", "price": 39.83, "chg_pct": -9.601, "chg": -4.23, "volume": 116586.82, "amount": 486976602.0, "open": 44.72, "high": 46.0, "low": 39.38, "pre_close": 44.06, "turnover": 8.7403, "pe_ttm": -234.294, "pb": 7.377, "mcap": 5450597170.41, "float_mcap": 5312923700.0, "src": "sina"}, {"code": "688656", "name": "浩欧博", "price": 99.0, "chg_pct": -4.209, "chg": -4.35, "volume": 4287.73, "amount": 43095826.0, "open": 103.32, "high": 104.43, "low": 98.5, "pre_close": 103.35, "turnover": 0.67504, "pe_ttm": 267.568, "pb": 7.428, "mcap": 6288343479.000001, "float_mcap": 6288343479.000001, "src": "sina"}, {"code": "688657", "name": "浩辰软件", "price": 28.81, "chg_pct": -1.031, "chg": -0.3, "volume": 8731.41, "amount": 25404296.0, "open": 29.6, "high": 29.81, "low": 28.53, "pre_close": 29.11, "turnover": 1.41714, "pe_ttm": 36.936, "pb": 2.019, "mcap": 2749060917.32, "float_mcap": 1775070040.2299998, "src": "sina"}, {"code": "688658", "name": "悦康药业", "price": 10.99, "chg_pct": -4.017, "chg": -0.46, "volume": 89496.67, "amount": 99928278.0, "open": 11.47, "high": 11.58, "low": 10.89, "pre_close": 11.45, "turnover": 1.98881, "pe_ttm": -18.627, "pb": 1.589, "mcap": 4945500000.0, "float_mcap": 4945500000.0, "src": "sina"}, {"code": "688659", "name": "元琛科技", "price": 7.72, "chg_pct": -1.781, "chg": -0.14, "volume": 28417.64, "amount": 22324221.0, "open": 7.85, "high": 8.01, "low": 7.67, "pre_close": 7.86, "turnover": 1.7761, "pe_ttm": -40.632, "pb": 2.878, "mcap": 1235200000.0, "float_mcap": 1235200000.0, "src": "sina"}, {"code": "688660", "name": "电气风电", "price": 7.08, "chg_pct": -1.393, "chg": -0.1, "volume": 200820.9, "amount": 147632912.0, "open": 7.18, "high": 7.63, "low": 7.07, "pre_close": 7.18, "turnover": 1.50616, "pe_ttm": -9.568, "pb": 2.875, "mcap": 9440000472.0, "float_mcap": 9440000472.0, "src": "sina"}, {"code": "688661", "name": "和林微纳", "price": 58.48, "chg_pct": -16.218, "chg": -11.32, "volume": 119243.9, "amount": 748427375.0, "open": 70.6, "high": 72.48, "low": 58.1, "pre_close": 69.8, "turnover": 7.85079, "pe_ttm": 298.215, "pb": 7.351, "mcap": 8882400064.48, "float_mcap": 8882400064.48, "src": "sina"}, {"code": "688662", "name": "富信科技", "price": 64.92, "chg_pct": -7.653, "chg": -5.38, "volume": 80835.32, "amount": 543351040.0, "open": 71.82, "high": 72.08, "low": 64.2, "pre_close": 70.3, "turnover": 7.0472, "pe_ttm": 141.13, "pb": 9.979, "mcap": 7446690408.48, "float_mcap": 7446690408.48, "src": "sina"}, {"code": "688663", "name": "新风光", "price": 39.77, "chg_pct": -4.811, "chg": -2.01, "volume": 19333.23, "amount": 78395257.0, "open": 41.9, "high": 42.49, "low": 39.46, "pre_close": 41.78, "turnover": 0.9904, "pe_ttm": 57.638, "pb": 5.51, "mcap": 7763376225.65, "float_mcap": 7763376225.65, "src": "sina"}, {"code": "688665", "name": "四方光电", "price": 39.88, "chg_pct": -1.773, "chg": -0.72, "volume": 7515.91, "amount": 30683594.0, "open": 41.38, "high": 41.94, "low": 39.61, "pre_close": 40.6, "turnover": 0.74274, "pe_ttm": 30.212, "pb": 3.241, "mcap": 4035550559.08, "float_mcap": 4035550559.08, "src": "sina"}, {"code": "688667", "name": "菱电电控", "price": 102.07, "chg_pct": -2.938, "chg": -3.09, "volume": 3009.68, "amount": 31079675.0, "open": 105.64, "high": 106.3, "low": 101.5, "pre_close": 105.16, "turnover": 0.57115, "pe_ttm": 39.107, "pb": 2.915, "mcap": 5378625295.99, "float_mcap": 5378625295.99, "src": "sina"}, {"code": "688668", "name": "鼎通科技", "price": 100.45, "chg_pct": -7.844, "chg": -8.55, "volume": 79692.18, "amount": 836912006.0, "open": 111.01, "high": 113.5, "low": 99.6, "pre_close": 109.0, "turnover": 5.72211, "pe_ttm": 58.064, "pb": 6.623, "mcap": 13989732372.699999, "float_mcap": 13989732372.699999, "src": "sina"}, {"code": "688669", "name": "聚石化学", "price": 34.27, "chg_pct": -12.91, "chg": -5.08, "volume": 101085.31, "amount": 364476086.0, "open": 39.35, "high": 41.0, "low": 33.31, "pre_close": 39.35, "turnover": 8.33121, "pe_ttm": -26.847, "pb": 4.164, "mcap": 4158093356.1800003, "float_mcap": 4158093356.1800003, "src": "sina"}, {"code": "688670", "name": "金迪克", "price": 13.06, "chg_pct": -2.319, "chg": -0.31, "volume": 27033.47, "amount": 35695887.0, "open": 13.48, "high": 13.55, "low": 12.96, "pre_close": 13.37, "turnover": 2.19428, "pe_ttm": -9.007, "pb": 1.593, "mcap": 1608992000.0, "float_mcap": 1608992000.0, "src": "sina"}, {"code": "688671", "name": "碧兴物联", "price": 19.79, "chg_pct": -1.591, "chg": -0.32, "volume": 10921.59, "amount": 21850823.0, "open": 20.12, "high": 20.7, "low": 19.61, "pre_close": 20.11, "turnover": 2.03109, "pe_ttm": -18.156, "pb": 1.583, "mcap": 1553889031.0, "float_mcap": 1064150294.38, "src": "sina"}, {"code": "688676", "name": "金盘科技", "price": 51.47, "chg_pct": -4.738, "chg": -2.56, "volume": 105238.46, "amount": 554095331.0, "open": 54.6, "high": 54.73, "low": 51.15, "pre_close": 54.03, "turnover": 2.28885, "pe_ttm": 35.743, "pb": 4.499, "mcap": 23665257117.710003, "float_mcap": 23665257117.710003, "src": "sina"}, {"code": "688677", "name": "海泰新光", "price": 50.45, "chg_pct": -6.695, "chg": -3.62, "volume": 39254.93, "amount": 204739674.0, "open": 54.59, "high": 55.0, "low": 50.22, "pre_close": 54.07, "turnover": 3.2746, "pe_ttm": 35.035, "pb": 4.595, "mcap": 6047794650.0, "float_mcap": 6047794650.0, "src": "sina"}, {"code": "688678", "name": "福立旺", "price": 20.17, "chg_pct": -9.915, "chg": -2.22, "volume": 366780.3, "amount": 767139293.0, "open": 22.44, "high": 22.59, "low": 20.02, "pre_close": 22.39, "turnover": 9.09884, "pe_ttm": 91.682, "pb": 3.943, "mcap": 9232466158.77, "float_mcap": 8130658125.17, "src": "sina"}, {"code": "688679", "name": "通源环境", "price": 29.16, "chg_pct": -7.722, "chg": -2.44, "volume": 25596.82, "amount": 77650414.0, "open": 32.08, "high": 32.48, "low": 29.08, "pre_close": 31.6, "turnover": 1.94372, "pe_ttm": -91.125, "pb": 3.496, "mcap": 3840070923.0, "float_mcap": 3840070923.0, "src": "sina"}, {"code": "688680", "name": "海优新材", "price": 33.81, "chg_pct": -2.255, "chg": -0.78, "volume": 16072.72, "amount": 54978585.0, "open": 34.8, "high": 35.02, "low": 33.71, "pre_close": 34.59, "turnover": 1.64729, "pe_ttm": -5.682, "pb": 2.002, "mcap": 3298874089.9800005, "float_mcap": 3298874089.9800005, "src": "sina"}, {"code": "688681", "name": "科汇股份", "price": 13.72, "chg_pct": 0.0, "chg": 0.0, "volume": 30167.71, "amount": 41858831.0, "open": 13.8, "high": 14.15, "low": 13.71, "pre_close": 13.72, "turnover": 2.88217, "pe_ttm": 30.489, "pb": 2.296, "mcap": 1436072400.0, "float_mcap": 1436072400.0, "src": "sina"}, {"code": "688682", "name": "霍莱沃", "price": 28.35, "chg_pct": -3.996, "chg": -1.18, "volume": 16966.08, "amount": 49463435.0, "open": 29.41, "high": 30.11, "low": 28.2, "pre_close": 29.53, "turnover": 1.66597, "pe_ttm": -123.261, "pb": 4.795, "mcap": 2887132673.25, "float_mcap": 2887132673.25, "src": "sina"}, {"code": "688683", "name": "莱尔科技", "price": 23.63, "chg_pct": -3.708, "chg": -0.91, "volume": 8756.61, "amount": 21285712.0, "open": 24.65, "high": 25.05, "low": 23.63, "pre_close": 24.54, "turnover": 0.54356, "pe_ttm": 87.519, "pb": 3.078, "mcap": 3806741014.0, "float_mcap": 3806741014.0, "src": "sina"}, {"code": "688685", "name": "迈信林", "price": 29.88, "chg_pct": -3.737, "chg": -1.16, "volume": 41726.74, "amount": 128053777.0, "open": 31.03, "high": 32.13, "low": 29.5, "pre_close": 31.04, "turnover": 2.84142, "pe_ttm": 249.0, "pb": 5.475, "mcap": 4387927809.96, "float_mcap": 4387927809.96, "src": "sina"}, {"code": "688686", "name": "奥普特", "price": 149.0, "chg_pct": -1.754, "chg": -2.66, "volume": 39351.49, "amount": 600726078.0, "open": 152.42, "high": 157.26, "low": 148.36, "pre_close": 151.66, "turnover": 3.21932, "pe_ttm": 97.59, "pb": 5.639, "mcap": 18213082795.0, "float_mcap": 18213082795.0, "src": "sina"}, {"code": "688687", "name": "凯因科技", "price": 15.7, "chg_pct": -1.936, "chg": -0.31, "volume": 16122.69, "amount": 25570315.0, "open": 16.01, "high": 16.11, "low": 15.63, "pre_close": 16.01, "turnover": 0.94315, "pe_ttm": 87.222, "pb": 1.53, "mcap": 2683827425.4, "float_mcap": 2683827425.4, "src": "sina"}, {"code": "688689", "name": "银河微电", "price": 33.52, "chg_pct": -3.428, "chg": -1.19, "volume": 51495.68, "amount": 176362976.0, "open": 35.1, "high": 35.7, "low": 33.18, "pre_close": 34.71, "turnover": 3.5524, "pe_ttm": 53.206, "pb": 2.527, "mcap": 4859064261.5199995, "float_mcap": 4859064261.5199995, "src": "sina"}, {"code": "688690", "name": "纳微科技", "price": 36.66, "chg_pct": -5.149, "chg": -1.99, "volume": 101957.95, "amount": 381418038.0, "open": 38.89, "high": 39.07, "low": 36.5, "pre_close": 38.65, "turnover": 2.52487, "pe_ttm": 108.014, "pb": 6.806, "mcap": 14803849284.900002, "float_mcap": 14803849284.900002, "src": "sina"}, {"code": "688691", "name": "灿芯股份", "price": 53.65, "chg_pct": -3.194, "chg": -1.77, "volume": 82814.77, "amount": 465702071.0, "open": 56.43, "high": 58.66, "low": 53.33, "pre_close": 55.42, "turnover": 11.34993, "pe_ttm": -58.36, "pb": 5.676, "mcap": 6438000000.0, "float_mcap": 3914572786.5, "src": "sina"}, {"code": "688692", "name": "达梦数据", "price": 174.05, "chg_pct": -2.329, "chg": -4.15, "volume": 9577.8, "amount": 169465248.0, "open": 179.37, "high": 181.18, "low": 173.88, "pre_close": 178.2, "turnover": 1.29142, "pe_ttm": 38.169, "pb": 4.984, "mcap": 19709422000.0, "float_mcap": 12908367427.4, "src": "sina"}, {"code": "688693", "name": "锴威特", "price": 55.2, "chg_pct": -3.581, "chg": -2.05, "volume": 12938.19, "amount": 73365732.0, "open": 57.94, "high": 59.13, "low": 54.61, "pre_close": 57.25, "turnover": 3.32564, "pe_ttm": -44.516, "pb": 5.505, "mcap": 4067368447.2, "float_mcap": 2147523652.8, "src": "sina"}, {"code": "688695", "name": "中创股份", "price": 18.52, "chg_pct": -1.594, "chg": -0.3, "volume": 10347.27, "amount": 19460575.0, "open": 19.19, "high": 19.29, "low": 18.5, "pre_close": 18.82, "turnover": 1.93786, "pe_ttm": -56.121, "pb": 2.105, "mcap": 1575151520.56, "float_mcap": 988884252.5600001, "src": "sina"}, {"code": "688696", "name": "极米科技", "price": 100.95, "chg_pct": 3.837, "chg": 3.73, "volume": 17375.15, "amount": 175410319.0, "open": 99.09, "high": 102.99, "low": 98.12, "pre_close": 97.22, "turnover": 2.48146, "pe_ttm": 47.394, "pb": 2.379, "mcap": 7068519000.0, "float_mcap": 7068519000.0, "src": "sina"}, {"code": "688697", "name": "纽威数控", "price": 11.46, "chg_pct": -3.209, "chg": -0.38, "volume": 67156.85, "amount": 78570673.0, "open": 11.86, "high": 12.01, "low": 11.39, "pre_close": 11.84, "turnover": 1.04889, "pe_ttm": 17.104, "pb": 3.821, "mcap": 7337456748.72, "float_mcap": 7337456748.72, "src": "sina"}, {"code": "688698", "name": "伟创电气", "price": 42.62, "chg_pct": -3.684, "chg": -1.63, "volume": 82364.82, "amount": 360901777.0, "open": 44.2, "high": 45.49, "low": 42.19, "pre_close": 44.25, "turnover": 3.83033, "pe_ttm": 34.371, "pb": 3.702, "mcap": 9164713875.880001, "float_mcap": 9164713875.880001, "src": "sina"}, {"code": "688699", "name": "明微电子", "price": 42.6, "chg_pct": -4.698, "chg": -2.1, "volume": 37844.75, "amount": 166809991.0, "open": 45.35, "high": 46.08, "low": 42.2, "pre_close": 44.7, "turnover": 3.43841, "pe_ttm": -96.818, "pb": 3.602, "mcap": 4688753664.0, "float_mcap": 4688753664.0, "src": "sina"}, {"code": "688700", "name": "东威科技", "price": 35.8, "chg_pct": -6.503, "chg": -2.49, "volume": 124360.54, "amount": 459536950.0, "open": 38.64, "high": 39.26, "low": 35.45, "pre_close": 38.29, "turnover": 4.16756, "pe_ttm": 87.317, "pb": 5.645, "mcap": 10682768688.0, "float_mcap": 10682768688.0, "src": "sina"}, {"code": "688701", "name": "卓锦股份", "price": 7.07, "chg_pct": -1.532, "chg": -0.11, "volume": 25012.2, "amount": 17902166.0, "open": 7.21, "high": 7.31, "low": 7.01, "pre_close": 7.18, "turnover": 1.86273, "pe_ttm": -15.711, "pb": 10.471, "mcap": 949341020.04, "float_mcap": 949341020.04, "src": "sina"}, {"code": "688702", "name": "盛科通信", "price": 229.0, "chg_pct": 1.746, "chg": 3.93, "volume": 186128.52, "amount": 4393115421.0, "open": 237.0, "high": 253.0, "low": 226.43, "pre_close": 225.07, "turnover": 8.90402, "pe_ttm": -618.919, "pb": 41.424, "mcap": 93890000000.0, "float_mcap": 47869854514.0, "src": "sina"}, {"code": "688707", "name": "振华新材", "price": 9.43, "chg_pct": -2.381, "chg": -0.23, "volume": 33950.93, "amount": 32546656.0, "open": 9.66, "high": 9.81, "low": 9.43, "pre_close": 9.66, "turnover": 0.66735, "pe_ttm": -11.094, "pb": 1.296, "mcap": 4797420133.15, "float_mcap": 4797420133.15, "src": "sina"}, {"code": "688708", "name": "佳驰科技", "price": 34.98, "chg_pct": -1.548, "chg": -0.55, "volume": 15748.94, "amount": 56813160.0, "open": 35.58, "high": 37.16, "low": 34.9, "pre_close": 35.53, "turnover": 1.1033, "pe_ttm": 31.8, "pb": 4.107, "mcap": 14008706447.999998, "float_mcap": 4993183371.0, "src": "sina"}, {"code": "688709", "name": "成都华微", "price": 20.33, "chg_pct": -2.307, "chg": -0.48, "volume": 35137.73, "amount": 73352810.0, "open": 20.81, "high": 21.43, "low": 20.23, "pre_close": 20.81, "turnover": 1.58459, "pe_ttm": 84.708, "pb": 4.689, "mcap": 12947100038.58, "float_mcap": 4508101282.83, "src": "sina"}, {"code": "688710", "name": "益诺思", "price": 87.09, "chg_pct": -7.282, "chg": -6.84, "volume": 24540.03, "amount": 219545961.0, "open": 93.89, "high": 93.89, "low": 86.91, "pre_close": 93.93, "turnover": 2.65423, "pe_ttm": -395.864, "pb": 5.067, "mcap": 12277914670.35, "float_mcap": 8052011241.81, "src": "sina"}, {"code": "688711", "name": "宏微科技", "price": 19.92, "chg_pct": -3.395, "chg": -0.7, "volume": 66323.46, "amount": 133976315.0, "open": 20.81, "high": 21.17, "low": 19.51, "pre_close": 20.62, "turnover": 3.07077, "pe_ttm": 249.0, "pb": 3.577, "mcap": 4302391300.08, "float_mcap": 4302391300.08, "src": "sina"}, {"code": "688712", "name": "北芯生命", "price": 27.27, "chg_pct": -2.607, "chg": -0.73, "volume": 13093.89, "amount": 36213271.0, "open": 28.0, "high": 28.1, "low": 27.08, "pre_close": 28.0, "turnover": 2.87147, "pe_ttm": 123.955, "pb": 6.075, "mcap": 11371590000.0, "float_mcap": 1243512000.0, "src": "sina"}, {"code": "688716", "name": "中研股份", "price": 23.25, "chg_pct": -3.044, "chg": -0.73, "volume": 15730.87, "amount": 37386638.0, "open": 24.3, "high": 24.57, "low": 23.16, "pre_close": 23.98, "turnover": 2.24961, "pe_ttm": 232.5, "pb": 2.621, "mcap": 2829060000.0, "float_mcap": 1625806702.5, "src": "sina"}, {"code": "688717", "name": "艾罗能源", "price": 36.58, "chg_pct": -4.065, "chg": -1.55, "volume": 58727.08, "amount": 218556193.0, "open": 37.98, "high": 38.33, "low": 36.32, "pre_close": 38.13, "turnover": 5.92917, "pe_ttm": 48.132, "pb": 1.361, "mcap": 5852800000.0, "float_mcap": 3623168816.64, "src": "sina"}, {"code": "688718", "name": "唯赛勃", "price": 12.9, "chg_pct": -3.731, "chg": -0.5, "volume": 26758.43, "amount": 34915629.0, "open": 13.4, "high": 13.47, "low": 12.68, "pre_close": 13.4, "turnover": 1.54001, "pe_ttm": 49.615, "pb": 2.744, "mcap": 2241431618.1, "float_mcap": 2241431618.1, "src": "sina"}, {"code": "688719", "name": "爱科赛博", "price": 38.96, "chg_pct": -7.743, "chg": -3.27, "volume": 34240.35, "amount": 137751562.0, "open": 42.94, "high": 42.94, "low": 38.83, "pre_close": 42.23, "turnover": 3.56079, "pe_ttm": -95.024, "pb": 2.737, "mcap": 4495415885.28, "float_mcap": 3746374042.08, "src": "sina"}, {"code": "688720", "name": "艾森股份", "price": 49.88, "chg_pct": 6.128, "chg": 2.88, "volume": 75335.77, "amount": 380989128.0, "open": 47.5, "high": 53.08, "low": 47.48, "pre_close": 47.0, "turnover": 9.63504, "pe_ttm": 84.542, "pb": 5.688, "mcap": 6117182492.28, "float_mcap": 3900085476.32, "src": "sina"}, {"code": "688721", "name": "龙图光罩", "price": 32.12, "chg_pct": -0.465, "chg": -0.15, "volume": 22634.11, "amount": 74028634.0, "open": 32.28, "high": 33.6, "low": 31.8, "pre_close": 32.27, "turnover": 4.10385, "pe_ttm": 76.476, "pb": 3.461, "mcap": 4288020000.0, "float_mcap": 1771523674.8, "src": "sina"}, {"code": "688722", "name": "同益中", "price": 14.1, "chg_pct": -1.742, "chg": -0.25, "volume": 29290.19, "amount": 41981617.0, "open": 14.33, "high": 14.55, "low": 14.04, "pre_close": 14.35, "turnover": 1.30698, "pe_ttm": 28.776, "pb": 2.109, "mcap": 3159883320.0, "float_mcap": 3159883320.0, "src": "sina"}, {"code": "688726", "name": "拉普拉斯", "price": 35.63, "chg_pct": -5.214, "chg": -1.96, "volume": 84837.43, "amount": 308583162.0, "open": 37.41, "high": 37.96, "low": 35.45, "pre_close": 37.59, "turnover": 3.82235, "pe_ttm": 23.136, "pb": 3.32, "mcap": 14441772114.07, "float_mcap": 7908117835.5199995, "src": "sina"}, {"code": "688727", "name": "恒坤新材", "price": 34.18, "chg_pct": 0.975, "chg": 0.33, "volume": 44382.23, "amount": 154413877.0, "open": 33.85, "high": 35.78, "low": 33.7, "pre_close": 33.85, "turnover": 8.21463, "pe_ttm": 135.474, "pb": 5.901, "mcap": 15357743928.0, "float_mcap": 1846685414.1000001, "src": "sina"}, {"code": "688728", "name": "格科微", "price": 13.67, "chg_pct": -0.942, "chg": -0.13, "volume": 169604.94, "amount": 234140242.0, "open": 13.86, "high": 14.09, "low": 13.6, "pre_close": 13.8, "turnover": 0.65263, "pe_ttm": 683.5, "pb": 4.417, "mcap": 35550019737.89, "float_mcap": 35525482087.89, "src": "sina"}, {"code": "688729", "name": "屹唐股份", "price": 22.77, "chg_pct": -0.481, "chg": -0.11, "volume": 626439.38, "amount": 1453333526.0, "open": 23.0, "high": 23.96, "low": 22.63, "pre_close": 22.88, "turnover": 3.58326, "pe_ttm": 94.875, "pb": 6.87, "mcap": 67298101200.0, "float_mcap": 39807358015.59, "src": "sina"}, {"code": "688733", "name": "壹石通", "price": 22.09, "chg_pct": -3.072, "chg": -0.7, "volume": 26961.87, "amount": 60915790.0, "open": 22.92, "high": 23.31, "low": 21.97, "pre_close": 22.79, "turnover": 1.34961, "pe_ttm": -200.818, "pb": 2.099, "mcap": 4413033947.1, "float_mcap": 4413033947.1, "src": "sina"}, {"code": "688737", "name": "中自科技", "price": 13.47, "chg_pct": -2.533, "chg": -0.35, "volume": 15698.66, "amount": 21598729.0, "open": 13.82, "high": 14.08, "low": 13.4, "pre_close": 13.82, "turnover": 1.31299, "pe_ttm": -28.66, "pb": 0.982, "mcap": 1610533936.23, "float_mcap": 1610533936.23, "src": "sina"}, {"code": "688739", "name": "成大生物", "price": 20.48, "chg_pct": -1.015, "chg": -0.21, "volume": 16535.97, "amount": 34093784.0, "open": 20.7, "high": 20.84, "low": 20.45, "pre_close": 20.69, "turnover": 0.39707, "pe_ttm": 64.0, "pb": 0.907, "mcap": 8528896000.0, "float_mcap": 8528896000.0, "src": "sina"}, {"code": "688750", "name": "金天钛业", "price": 13.46, "chg_pct": -1.895, "chg": -0.26, "volume": 23656.14, "amount": 32132232.0, "open": 13.69, "high": 13.87, "low": 13.4, "pre_close": 13.72, "turnover": 1.01564, "pe_ttm": 104.992, "pb": 2.458, "mcap": 6225250000.0, "float_mcap": 3135080667.96, "src": "sina"}, {"code": "688755", "name": "汉邦科技", "price": 24.3, "chg_pct": -2.8, "chg": -0.7, "volume": 13504.55, "amount": 33313062.0, "open": 24.9, "high": 25.2, "low": 24.05, "pre_close": 25.0, "turnover": 1.69088, "pe_ttm": 31.974, "pb": 2.18, "mcap": 2779920000.0, "float_mcap": 1940771963.6999998, "src": "sina"}, {"code": "688757", "name": "胜科纳米", "price": 25.85, "chg_pct": -4.648, "chg": -1.26, "volume": 163867.4, "amount": 434003765.0, "open": 27.11, "high": 27.8, "low": 25.61, "pre_close": 27.11, "turnover": 9.04244, "pe_ttm": 161.563, "pb": 11.484, "mcap": 10425601913.1, "float_mcap": 4684545969.950001, "src": "sina"}, {"code": "688758", "name": "赛分科技", "price": 22.53, "chg_pct": -5.495, "chg": -1.31, "volume": 79554.86, "amount": 183217516.0, "open": 23.79, "high": 23.9, "low": 22.45, "pre_close": 23.84, "turnover": 2.66798, "pe_ttm": 73.412, "pb": 6.504, "mcap": 9382935812.519999, "float_mcap": 6718078130.16, "src": "sina"}, {"code": "688759", "name": "必贝特", "price": 16.21, "chg_pct": -1.098, "chg": -0.18, "volume": 49695.04, "amount": 81085674.0, "open": 16.3, "high": 16.65, "low": 15.99, "pre_close": 16.39, "turnover": 2.07513, "pe_ttm": -40.525, "pb": 4.706, "mcap": 7295094209.969999, "float_mcap": 3881948073.5800004, "src": "sina"}, {"code": "688765", "name": "禾元生物", "price": 36.76, "chg_pct": 8.757, "chg": 2.96, "volume": 133698.92, "amount": 476326822.0, "open": 33.84, "high": 36.84, "low": 33.46, "pre_close": 33.8, "turnover": 4.88904, "pe_ttm": -66.234, "pb": 4.689, "mcap": 13141700000.0, "float_mcap": 10052628098.880001, "src": "sina"}, {"code": "688766", "name": "普冉股份", "price": 237.0, "chg_pct": -6.135, "chg": -15.49, "volume": 97651.26, "amount": 2391884228.0, "open": 259.09, "high": 260.21, "low": 233.87, "pre_close": 252.49, "turnover": 6.56684, "pe_ttm": 169.286, "pb": 8.813, "mcap": 35242742061.0, "float_mcap": 35242742061.0, "src": "sina"}, {"code": "688767", "name": "博拓生物", "price": 39.26, "chg_pct": 1.107, "chg": 0.43, "volume": 19707.01, "amount": 77038554.0, "open": 38.8, "high": 39.76, "low": 38.33, "pre_close": 38.83, "turnover": 1.31967, "pe_ttm": 115.471, "pb": 2.738, "mcap": 5862826692.839999, "float_mcap": 5862826692.839999, "src": "sina"}, {"code": "688768", "name": "容知日新", "price": 46.93, "chg_pct": -2.997, "chg": -1.45, "volume": 6478.06, "amount": 30981179.0, "open": 49.38, "high": 49.51, "low": 46.6, "pre_close": 48.38, "turnover": 0.74236, "pe_ttm": 48.885, "pb": 4.029, "mcap": 4129310301.0899997, "float_mcap": 4095278354.57, "src": "sina"}, {"code": "688772", "name": "珠海冠宇", "price": 15.58, "chg_pct": -4.182, "chg": -0.68, "volume": 355997.58, "amount": 563516065.0, "open": 16.27, "high": 16.42, "low": 15.39, "pre_close": 16.26, "turnover": 3.12751, "pe_ttm": 37.095, "pb": 2.595, "mcap": 17734396541.92, "float_mcap": 17734396541.92, "src": "sina"}, {"code": "688775", "name": "影石创新", "price": 99.73, "chg_pct": -2.033, "chg": -2.07, "volume": 64381.38, "amount": 653699020.0, "open": 102.26, "high": 104.4, "low": 99.5, "pre_close": 101.8, "turnover": 2.48233, "pe_ttm": 40.873, "pb": 7.621, "mcap": 39991730000.0, "float_mcap": 25865796377.63, "src": "sina"}, {"code": "688776", "name": "国光电气", "price": 43.3, "chg_pct": -2.521, "chg": -1.12, "volume": 13949.74, "amount": 61853756.0, "open": 44.42, "high": 45.39, "low": 43.2, "pre_close": 44.42, "turnover": 1.28707, "pe_ttm": -47.582, "pb": 2.839, "mcap": 4693002042.7, "float_mcap": 4693002042.7, "src": "sina"}, {"code": "688777", "name": "中控技术", "price": 58.66, "chg_pct": -8.013, "chg": -5.11, "volume": 371711.02, "amount": 2223212375.0, "open": 63.14, "high": 63.5, "low": 57.54, "pre_close": 63.77, "turnover": 4.72194, "pe_ttm": 104.75, "pb": 4.715, "mcap": 46411177653.82, "float_mcap": 46177100085.899994, "src": "sina"}, {"code": "688778", "name": "厦钨新能", "price": 36.49, "chg_pct": -3.644, "chg": -1.38, "volume": 55002.25, "amount": 204727519.0, "open": 38.0, "high": 38.42, "low": 36.35, "pre_close": 37.87, "turnover": 1.08982, "pe_ttm": 24.327, "pb": 1.916, "mcap": 18416177618.670002, "float_mcap": 18416177618.670002, "src": "sina"}, {"code": "688779", "name": "五矿新能", "price": 6.42, "chg_pct": -2.58, "chg": -0.17, "volume": 162813.66, "amount": 106397911.0, "open": 6.56, "high": 6.68, "low": 6.42, "pre_close": 6.59, "turnover": 0.84394, "pe_ttm": 53.5, "pb": 1.674, "mcap": 12385593529.92, "float_mcap": 12385593529.92, "src": "sina"}, {"code": "688781", "name": "视涯科技", "price": 48.5, "chg_pct": -3.96, "chg": -2.0, "volume": 55942.18, "amount": 277677193.0, "open": 50.33, "high": 52.25, "low": 47.88, "pre_close": 50.5, "turnover": 13.43827, "pe_ttm": -202.083, "pb": 11.694, "mcap": 48500000000.0, "float_mcap": 2019006548.5, "src": "sina"}, {"code": "688783", "name": "西安奕材", "price": 15.95, "chg_pct": -4.147, "chg": -0.69, "volume": 928557.31, "amount": 1520846018.0, "open": 16.86, "high": 17.27, "low": 15.77, "pre_close": 16.64, "turnover": 2.98979, "pe_ttm": -75.952, "pb": 5.112, "mcap": 64402910000.0, "float_mcap": 49536879129.649994, "src": "sina"}, {"code": "688785", "name": "恒运昌", "price": 255.67, "chg_pct": -5.538, "chg": -14.99, "volume": 8203.22, "amount": 221145346.0, "open": 276.46, "high": 283.68, "low": 255.0, "pre_close": 270.66, "turnover": 6.05652, "pe_ttm": 114.138, "pb": 7.684, "mcap": 17309290570.96, "float_mcap": 3462909020.16, "src": "sina"}, {"code": "688786", "name": "悦安新材", "price": 22.28, "chg_pct": -4.007, "chg": -0.93, "volume": 15589.13, "amount": 35534338.0, "open": 23.11, "high": 23.5, "low": 22.18, "pre_close": 23.21, "turnover": 0.89944, "pe_ttm": 38.414, "pb": 4.667, "mcap": 3861579848.8, "float_mcap": 3861579848.8, "src": "sina"}, {"code": "688787", "name": "海天瑞声", "price": 114.0, "chg_pct": -8.727, "chg": -10.9, "volume": 78517.4, "amount": 922671562.0, "open": 121.33, "high": 124.36, "low": 112.24, "pre_close": 124.9, "turnover": 13.01569, "pe_ttm": 475.0, "pb": 9.398, "mcap": 6877070520.0, "float_mcap": 6877070520.0, "src": "sina"}, {"code": "688788", "name": "科思科技", "price": 25.15, "chg_pct": 3.541, "chg": 0.86, "volume": 62481.65, "amount": 159916941.0, "open": 24.68, "high": 26.47, "low": 24.18, "pre_close": 24.29, "turnover": 2.85429, "pe_ttm": -13.451, "pb": 3.481, "mcap": 5505439900.650001, "float_mcap": 5505439900.650001, "src": "sina"}, {"code": "688789", "name": "宏华数科", "price": 43.3, "chg_pct": -2.434, "chg": -1.08, "volume": 8306.27, "amount": 36728457.0, "open": 44.99, "high": 45.29, "low": 43.18, "pre_close": 44.38, "turnover": 0.4608, "pe_ttm": 14.678, "pb": 2.263, "mcap": 7805089433.1, "float_mcap": 7805089433.1, "src": "sina"}, {"code": "688790", "name": "昂瑞微", "price": 70.8, "chg_pct": -3.673, "chg": -2.7, "volume": 13451.98, "amount": 99070018.0, "open": 74.35, "high": 77.51, "low": 70.48, "pre_close": 73.5, "turnover": 6.75764, "pe_ttm": -45.677, "pb": 2.582, "mcap": 7046843510.4, "float_mcap": 1409368730.4, "src": "sina"}, {"code": "688793", "name": "倍轻松", "price": 14.68, "chg_pct": -1.609, "chg": -0.24, "volume": 21432.44, "amount": 32092703.0, "open": 14.88, "high": 15.48, "low": 14.6, "pre_close": 14.92, "turnover": 2.52137, "pe_ttm": -12.547, "pb": 8.447, "mcap": 1247845786.9199998, "float_mcap": 1247845786.9199998, "src": "sina"}, {"code": "688795", "name": "摩尔线程", "price": 372.0, "chg_pct": -2.162, "chg": -8.22, "volume": 74557.25, "amount": 2886097400.0, "open": 400.0, "high": 406.33, "low": 369.0, "pre_close": 380.22, "turnover": 13.31379, "pe_ttm": -150.607, "pb": 14.588, "mcap": 174850496724.0, "float_mcap": 20832000000.0, "src": "sina"}, {"code": "688796", "name": "百奥赛图", "price": 73.02, "chg_pct": -7.78, "chg": -6.16, "volume": 31518.85, "amount": 235680758.0, "open": 78.36, "high": 80.18, "low": 72.51, "pre_close": 79.18, "turnover": 8.16392, "pe_ttm": 169.814, "pb": 13.076, "mcap": 32632522628.4, "float_mcap": 2819119503.96, "src": "sina"}, {"code": "688797", "name": "臻宝科技", "price": 195.57, "chg_pct": -4.628, "chg": -9.49, "volume": 30027.45, "amount": 608831736.0, "open": 208.0, "high": 211.97, "low": 193.4, "pre_close": 205.06, "turnover": 10.28595, "pe_ttm": null, "pb": 10.113, "mcap": 30370123188.72, "float_mcap": 5709215947.86, "src": "sina"}, {"code": "688798", "name": "艾为电子", "price": 60.85, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 60.85, "turnover": 0.0, "pe_ttm": 44.743, "pb": 3.363, "mcap": 14185911759.15, "float_mcap": 8260010412.55, "src": "sina"}, {"code": "688799", "name": "华纳药厂", "price": 46.58, "chg_pct": -12.113, "chg": -6.42, "volume": 97909.69, "amount": 471268746.0, "open": 52.47, "high": 52.98, "low": 46.03, "pre_close": 53.0, "turnover": 7.32654, "pe_ttm": 25.735, "pb": 2.898, "mcap": 6224811459.999999, "float_mcap": 6224811459.999999, "src": "sina"}, {"code": "688800", "name": "瑞可达", "price": 33.71, "chg_pct": -6.335, "chg": -2.28, "volume": 105667.07, "amount": 368092865.0, "open": 36.16, "high": 36.95, "low": 33.51, "pre_close": 35.99, "turnover": 3.66407, "pe_ttm": 23.089, "pb": 3.916, "mcap": 9721528433.09, "float_mcap": 9721528433.09, "src": "sina"}, {"code": "688801", "name": "燧原科技", "price": 570.7, "chg_pct": 2.115, "chg": 11.82, "volume": 40234.96, "amount": 2254974602.0, "open": 570.0, "high": 613.0, "low": 520.0, "pre_close": 558.88, "turnover": 22.47722, "pe_ttm": -190.233, "pb": 29.165, "mcap": 245601731169.6, "float_mcap": 10215715477.5, "src": "sina"}, {"code": "688802", "name": "沐曦股份", "price": 570.88, "chg_pct": 0.332, "chg": 1.89, "volume": 49687.56, "amount": 2857033606.0, "open": 586.0, "high": 599.1, "low": 547.01, "pre_close": 568.99, "turnover": 15.29103, "pe_ttm": -233.967, "pb": 16.395, "mcap": 228409088000.0, "float_mcap": 18550506401.28, "src": "sina"}, {"code": "688805", "name": "健信超导", "price": 34.85, "chg_pct": -3.194, "chg": -1.15, "volume": 7736.94, "amount": 27369709.0, "open": 36.42, "high": 36.5, "low": 34.83, "pre_close": 36.0, "turnover": 2.30706, "pe_ttm": 58.083, "pb": 4.66, "mcap": 5843648000.0, "float_mcap": 1168729600.0, "src": "sina"}, {"code": "688806", "name": "泰诺麦博", "price": 21.97, "chg_pct": -5.015, "chg": -1.16, "volume": 42846.95, "amount": 95913993.0, "open": 23.18, "high": 23.49, "low": 21.86, "pre_close": 23.13, "turnover": 8.39714, "pe_ttm": -14.083, "pb": 11.992, "mcap": 10118199794.3, "float_mcap": 1121033750.2, "src": "sina"}, {"code": "688807", "name": "优迅股份", "price": 188.9, "chg_pct": -7.592, "chg": -15.52, "volume": 18985.72, "amount": 374947238.0, "open": 207.0, "high": 210.0, "low": 188.08, "pre_close": 204.42, "turnover": 11.86608, "pe_ttm": 128.503, "pb": 8.179, "mcap": 15112000000.0, "float_mcap": 3022400000.0, "src": "sina"}, {"code": "688808", "name": "联讯仪器", "price": 718.05, "chg_pct": -13.081, "chg": -108.06, "volume": 46049.82, "amount": 3491606918.0, "open": 830.0, "high": 855.0, "low": 711.0, "pre_close": 826.11, "turnover": 15.15329, "pe_ttm": 317.721, "pb": 22.569, "mcap": 109105304239.35, "float_mcap": 21821056252.350002, "src": "sina"}, {"code": "688809", "name": "强一股份", "price": 278.0, "chg_pct": 2.583, "chg": 7.0, "volume": 28124.95, "amount": 765494717.0, "open": 272.5, "high": 280.98, "low": 260.31, "pre_close": 271.0, "turnover": 7.7529, "pe_ttm": 68.473, "pb": 11.677, "mcap": 50424479560.0, "float_mcap": 10084913704.0, "src": "sina"}, {"code": "688811", "name": "有研复材", "price": 16.68, "chg_pct": -2.684, "chg": -0.46, "volume": 45023.0, "amount": 76759133.0, "open": 17.14, "high": 17.55, "low": 16.6, "pre_close": 17.14, "turnover": 4.53706, "pe_ttm": null, "pb": 5.323, "mcap": 8367915731.4, "float_mcap": 1655221351.9199998, "src": "sina"}, {"code": "688813", "name": "泰金新能", "price": 80.01, "chg_pct": -5.726, "chg": -4.86, "volume": 31275.56, "amount": 256475919.0, "open": 85.8, "high": 85.98, "low": 79.33, "pre_close": 84.87, "turnover": 9.77361, "pe_ttm": 47.065, "pb": 7.096, "mcap": 12801600000.0, "float_mcap": 2560320000.0, "src": "sina"}, {"code": "688816", "name": "易思维", "price": 48.38, "chg_pct": -1.826, "chg": -0.9, "volume": 4841.21, "amount": 23686006.0, "open": 48.91, "high": 49.94, "low": 48.15, "pre_close": 49.28, "turnover": 2.35742, "pe_ttm": 46.076, "pb": 2.644, "mcap": 4838000000.0, "float_mcap": 993532550.84, "src": "sina"}, {"code": "688818", "name": "电科蓝天", "price": 44.11, "chg_pct": -2.67, "chg": -1.21, "volume": 104911.25, "amount": 475086872.0, "open": 46.1, "high": 46.72, "low": 43.82, "pre_close": 45.32, "turnover": 7.38702, "pe_ttm": 210.851, "pb": 14.095, "mcap": 76615712787.9, "float_mcap": 6264547148.09, "src": "sina"}, {"code": "688819", "name": "天能股份", "price": 18.1, "chg_pct": -1.791, "chg": -0.33, "volume": 19569.08, "amount": 35787740.0, "open": 18.48, "high": 18.6, "low": 18.07, "pre_close": 18.43, "turnover": 0.20131, "pe_ttm": 11.037, "pb": 1.05, "mcap": 17595010000.0, "float_mcap": 17595010000.0, "src": "sina"}, {"code": "688820", "name": "盛合晶微", "price": 85.82, "chg_pct": -3.918, "chg": -3.5, "volume": 183057.73, "amount": 1651125795.0, "open": 91.55, "high": 94.77, "low": 84.7, "pre_close": 89.32, "turnover": 9.83767, "pe_ttm": null, "pb": 8.286, "mcap": 159863273004.54, "float_mcap": 15969247601.439999, "src": "sina"}, {"code": "688825", "name": "长鑫科技", "price": 39.98, "chg_pct": -2.416, "chg": -0.99, "volume": 2467346.22, "amount": 9998372800.0, "open": 41.44, "high": 41.65, "low": 39.88, "pre_close": 40.97, "turnover": 5.47929, "pe_ttm": 1332.667, "pb": 10.566, "mcap": 2714006281098.5, "float_mcap": 180031498060.58002, "src": "sina"}, {"code": "688826", "name": "频准激光", "price": 629.35, "chg_pct": 3.512, "chg": 21.35, "volume": 15846.14, "amount": 1032023976.0, "open": 608.0, "high": 698.88, "low": 605.11, "pre_close": 608.0, "turnover": 20.80157, "pe_ttm": 118.522, "pb": 10.836, "mcap": 25174000000.0, "float_mcap": 4794238514.7, "src": "sina"}, {"code": "688827", "name": "C钶锐", "price": 95.98, "chg_pct": -12.499, "chg": -13.71, "volume": 55726.59, "amount": 557261159.0, "open": 104.7, "high": 105.0, "low": 94.9, "pre_close": 109.69, "turnover": 43.274, "pe_ttm": 64.416, "pb": 5.842, "mcap": 6576002513.999999, "float_mcap": 1235993583.68, "src": "sina"}, {"code": "688828", "name": "国仪公司", "price": 70.3, "chg_pct": -1.375, "chg": -0.98, "volume": 42859.06, "amount": 314517851.0, "open": 71.01, "high": 77.6, "low": 70.01, "pre_close": 71.28, "turnover": 16.45954, "pe_ttm": -3515.0, "pb": 20.909, "mcap": 28120703000.0, "float_mcap": 1830544019.9, "src": "sina"}, {"code": "688835", "name": "高凯技术", "price": 307.11, "chg_pct": -0.894, "chg": -2.77, "volume": 17614.93, "amount": 533689939.0, "open": 308.0, "high": 316.0, "low": 290.19, "pre_close": 309.88, "turnover": 9.37823, "pe_ttm": 168.742, "pb": 13.412, "mcap": 30695861933.88, "float_mcap": 5768381101.349999, "src": "sina"}, {"code": "688836", "name": "宇树科技", "price": 696.0, "chg_pct": -0.699, "chg": -4.9, "volume": 40866.23, "amount": 2866641032.0, "open": 699.0, "high": 718.7, "low": 689.2, "pre_close": 700.9, "turnover": 13.58236, "pe_ttm": null, "pb": 31.593, "mcap": 281507180640.0, "float_mcap": 20941053120.0, "src": "sina"}, {"code": "688837", "name": "信诺维", "price": 35.99, "chg_pct": -12.369, "chg": -5.08, "volume": 82947.58, "amount": 312950989.0, "open": 41.1, "high": 41.1, "low": 35.88, "pre_close": 41.07, "turnover": 17.06952, "pe_ttm": 65.436, "pb": 7.497, "mcap": 15673249649.85, "float_mcap": 1748897556.1399999, "src": "sina"}, {"code": "688981", "name": "中芯国际", "price": 110.5, "chg_pct": -1.092, "chg": -1.22, "volume": 606819.53, "amount": 6867347241.0, "open": 111.72, "high": 116.28, "low": 108.7, "pre_close": 111.72, "turnover": 3.0332, "pe_ttm": 175.397, "pb": 5.473, "mcap": 946149539335.0001, "float_mcap": 221065626944.49997, "src": "sina"}, {"code": "000001", "name": "平安银行", "price": 12.07, "chg_pct": 2.375, "chg": 0.28, "volume": 2189429.98, "amount": 2624481927.0, "open": 11.76, "high": 12.1, "low": 11.7, "pre_close": 11.79, "turnover": 1.12824, "pe_ttm": 5.831, "pb": 0.491, "mcap": 234229432649.86002, "float_mcap": 234226617841.37, "src": "sina"}, {"code": "000002", "name": "万 科Ａ", "price": 3.06, "chg_pct": -2.548, "chg": -0.08, "volume": 1675267.04, "amount": 518615987.0, "open": 3.15, "high": 3.15, "low": 3.06, "pre_close": 3.14, "turnover": 1.72439, "pe_ttm": -0.411, "pb": 0.392, "mcap": 36507970981.259995, "float_mcap": 29728246251.24, "src": "sina"}, {"code": "000006", "name": "深振业Ａ", "price": 5.77, "chg_pct": -6.634, "chg": -0.41, "volume": 305161.29, "amount": 179528134.0, "open": 6.22, "high": 6.22, "low": 5.72, "pre_close": 6.18, "turnover": 2.26046, "pe_ttm": -184.345, "pb": 1.484, "mcap": 7789471415.42, "float_mcap": 7789471415.42, "src": "sina"}, {"code": "000007", "name": "全新好", "price": 8.92, "chg_pct": -4.086, "chg": -0.38, "volume": 65180.0, "amount": 58810422.0, "open": 9.3, "high": 9.35, "low": 8.85, "pre_close": 9.3, "turnover": 1.88138, "pe_ttm": 1592.857, "pb": 17.32, "mcap": 3090316552.48, "float_mcap": 3090316552.48, "src": "sina"}, {"code": "000008", "name": "神州高铁", "price": 2.22, "chg_pct": -1.77, "chg": -0.04, "volume": 256967.0, "amount": 57474016.0, "open": 2.26, "high": 2.27, "low": 2.21, "pre_close": 2.26, "turnover": 0.94602, "pe_ttm": -7.22, "pb": 2.848, "mcap": 6030358456.259999, "float_mcap": 6030179233.440001, "src": "sina"}, {"code": "000009", "name": "中国宝安", "price": 6.33, "chg_pct": -1.86, "chg": -0.12, "volume": 107437.19, "amount": 68802022.0, "open": 6.45, "high": 6.49, "low": 6.33, "pre_close": 6.45, "turnover": 0.41707, "pe_ttm": 80.432, "pb": 1.748, "mcap": 16326424398.449999, "float_mcap": 16306209543.449999, "src": "sina"}, {"code": "000010", "name": "*ST美丽", "price": 1.05, "chg_pct": -3.67, "chg": -0.04, "volume": 187176.32, "amount": 19844407.0, "open": 1.08, "high": 1.09, "low": 1.04, "pre_close": 1.09, "turnover": 1.96729, "pe_ttm": -34.884, "pb": 5.007, "mcap": 1207134906.6, "float_mcap": 999015255.0, "src": "sina"}, {"code": "000011", "name": "深物业A", "price": 8.53, "chg_pct": -10.021, "chg": -0.95, "volume": 303643.0, "amount": 263094983.0, "open": 9.59, "high": 9.65, "low": 8.53, "pre_close": 9.48, "turnover": 5.76747, "pe_ttm": 149.912, "pb": 1.558, "mcap": 5083701654.76, "float_mcap": 4490836381.79, "src": "sina"}, {"code": "000012", "name": "南 玻Ａ", "price": 3.3, "chg_pct": -2.367, "chg": -0.08, "volume": 151354.57, "amount": 50529451.0, "open": 3.39, "high": 3.39, "low": 3.3, "pre_close": 3.38, "turnover": 0.77249, "pe_ttm": 82.5, "pb": 0.805, "mcap": 10040147076.3, "float_mcap": 6465744773.4, "src": "sina"}, {"code": "000014", "name": "沙河股份", "price": 9.24, "chg_pct": -2.015, "chg": -0.19, "volume": 65439.21, "amount": 60803744.0, "open": 9.52, "high": 9.54, "low": 9.1, "pre_close": 9.43, "turnover": 2.70358, "pe_ttm": -14.903, "pb": 1.642, "mcap": 2236507109.76, "float_mcap": 2236507109.76, "src": "sina"}, {"code": "000017", "name": "深中华A", "price": 6.12, "chg_pct": -4.673, "chg": -0.3, "volume": 313640.26, "amount": 194100474.0, "open": 6.41, "high": 6.45, "low": 6.08, "pre_close": 6.42, "turnover": 7.1149, "pe_ttm": 102.513, "pb": 10.697, "mcap": 4217811789.9599996, "float_mcap": 2697830340.1200004, "src": "sina"}, {"code": "000019", "name": "深粮控股", "price": 6.08, "chg_pct": -1.777, "chg": -0.11, "volume": 75920.27, "amount": 46289850.0, "open": 6.18, "high": 6.19, "low": 6.04, "pre_close": 6.19, "turnover": 1.82409, "pe_ttm": 28.815, "pb": 1.397, "mcap": 7007414344.320001, "float_mcap": 2530550154.56, "src": "sina"}, {"code": "000020", "name": "深华发Ａ", "price": 11.07, "chg_pct": -8.739, "chg": -1.06, "volume": 142782.0, "amount": 161815915.0, "open": 12.19, "high": 12.25, "low": 10.98, "pre_close": 12.13, "turnover": 7.88131, "pe_ttm": 88.419, "pb": 6.96, "mcap": 3134594782.89, "float_mcap": 2005500878.37, "src": "sina"}, {"code": "000021", "name": "深科技", "price": 26.61, "chg_pct": -2.812, "chg": -0.77, "volume": 471766.85, "amount": 1278948057.0, "open": 27.51, "high": 27.9, "low": 26.36, "pre_close": 27.38, "turnover": 2.97709, "pe_ttm": 36.693, "pb": 3.074, "mcap": 42174839933.82001, "float_mcap": 42167743046.82, "src": "sina"}, {"code": "000025", "name": "特 力Ａ", "price": 13.61, "chg_pct": -2.716, "chg": -0.38, "volume": 35995.7, "amount": 49523112.0, "open": 13.93, "high": 13.99, "low": 13.58, "pre_close": 13.99, "turnover": 0.91644, "pe_ttm": 41.068, "pb": 3.087, "mcap": 5866703735.2, "float_mcap": 5345712935.2, "src": "sina"}, {"code": "000026", "name": "飞亚达", "price": 24.61, "chg_pct": 1.109, "chg": 0.27, "volume": 651047.79, "amount": 1662065042.0, "open": 24.34, "high": 26.77, "low": 24.05, "pre_close": 24.34, "turnover": 17.86444, "pe_ttm": 114.306, "pb": 2.918, "mcap": 9985852212.27, "float_mcap": 8968814725.59, "src": "sina"}, {"code": "000027", "name": "深圳能源", "price": 6.17, "chg_pct": -0.162, "chg": -0.01, "volume": 180891.58, "amount": 111873851.0, "open": 6.19, "high": 6.22, "low": 6.14, "pre_close": 6.18, "turnover": 0.38023, "pe_ttm": 19.903, "pb": 0.874, "mcap": 29353095781.72, "float_mcap": 29353095781.72, "src": "sina"}, {"code": "000028", "name": "国药一致", "price": 20.8, "chg_pct": -0.048, "chg": -0.01, "volume": 26898.8, "amount": 56145999.0, "open": 20.79, "high": 21.04, "low": 20.64, "pre_close": 20.81, "turnover": 0.51152, "pe_ttm": 10.196, "pb": 0.663, "mcap": 12734208947.2, "float_mcap": 10937868905.6, "src": "sina"}, {"code": "000029", "name": "深深房Ａ", "price": 18.3, "chg_pct": -4.088, "chg": -0.78, "volume": 48193.15, "amount": 89976789.0, "open": 19.0, "high": 19.39, "low": 18.16, "pre_close": 19.08, "turnover": 0.54049, "pe_ttm": 185.223, "pb": 5.173, "mcap": 18513378000.0, "float_mcap": 16317378000.0, "src": "sina"}, {"code": "000030", "name": "富奥股份", "price": 3.7, "chg_pct": -1.857, "chg": -0.07, "volume": 95111.42, "amount": 35566919.0, "open": 3.77, "high": 3.82, "low": 3.69, "pre_close": 3.77, "turnover": 0.56925, "pe_ttm": 9.024, "pb": 0.768, "mcap": 6363300126.500001, "float_mcap": 6181991986.5, "src": "sina"}, {"code": "000031", "name": "大悦城", "price": 2.04, "chg_pct": -2.857, "chg": -0.06, "volume": 237548.0, "amount": 48983998.0, "open": 2.09, "high": 2.1, "low": 2.04, "pre_close": 2.1, "turnover": 0.5542, "pe_ttm": -3.709, "pb": 0.916, "mcap": 8744079211.56, "float_mcap": 8744061590.04, "src": "sina"}, {"code": "000032", "name": "深桑达Ａ", "price": 11.07, "chg_pct": -1.161, "chg": -0.13, "volume": 232622.89, "amount": 260283109.0, "open": 11.25, "high": 11.42, "low": 10.98, "pre_close": 11.2, "turnover": 1.91431, "pe_ttm": -99.105, "pb": 1.885, "mcap": 13452034972.77, "float_mcap": 13452034972.77, "src": "sina"}, {"code": "000034", "name": "神州数码", "price": 21.82, "chg_pct": 5.36, "chg": 1.11, "volume": 472236.0, "amount": 1019242014.0, "open": 21.25, "high": 22.23, "low": 21.09, "pre_close": 20.71, "turnover": 5.56129, "pe_ttm": 28.297, "pb": 1.89, "mcap": 22185259446.66, "float_mcap": 18528405890.62, "src": "sina"}, {"code": "000035", "name": "中国天楹", "price": 4.26, "chg_pct": -2.961, "chg": -0.13, "volume": 280192.87, "amount": 120949039.0, "open": 4.4, "high": 4.42, "low": 4.25, "pre_close": 4.39, "turnover": 1.21132, "pe_ttm": 35.5, "pb": 0.936, "mcap": 10173019595.94, "float_mcap": 9853910893.98, "src": "sina"}, {"code": "000036", "name": "华联控股", "price": 3.21, "chg_pct": -2.727, "chg": -0.09, "volume": 190884.39, "amount": 61983460.0, "open": 3.3, "high": 3.31, "low": 3.19, "pre_close": 3.3, "turnover": 1.36056, "pe_ttm": 64.2, "pb": 0.858, "mcap": 4506258107.25, "float_mcap": 4503569751.51, "src": "sina"}, {"code": "000037", "name": "深南电A", "price": 8.33, "chg_pct": -1.537, "chg": -0.13, "volume": 68131.5, "amount": 57056038.0, "open": 8.41, "high": 8.47, "low": 8.3, "pre_close": 8.46, "turnover": 2.01032, "pe_ttm": 31.175, "pb": 3.022, "mcap": 5021012424.679999, "float_mcap": 2823104889.5000005, "src": "sina"}, {"code": "000039", "name": "中集集团", "price": 9.02, "chg_pct": 0.67, "chg": 0.06, "volume": 186979.17, "amount": 168373616.0, "open": 8.96, "high": 9.09, "low": 8.9, "pre_close": 8.96, "turnover": 0.81246, "pe_ttm": 300.667, "pb": 1.044, "mcap": 48640533872.7, "float_mcap": 20758692411.82, "src": "sina"}, {"code": "000042", "name": "中洲控股", "price": 6.2, "chg_pct": -2.669, "chg": -0.17, "volume": 56150.02, "amount": 35092997.0, "open": 6.4, "high": 6.4, "low": 6.16, "pre_close": 6.37, "turnover": 0.84545, "pe_ttm": -4.568, "pb": 1.261, "mcap": 4121953061.8, "float_mcap": 4117681807.3999996, "src": "sina"}, {"code": "000045", "name": "深纺织Ａ", "price": 8.99, "chg_pct": -1.317, "chg": -0.12, "volume": 39074.0, "amount": 35461342.0, "open": 9.11, "high": 9.19, "low": 8.96, "pre_close": 9.11, "turnover": 0.85497, "pe_ttm": 64.214, "pb": 1.502, "mcap": 4553631422.51, "float_mcap": 4108626422.5099998, "src": "sina"}, {"code": "000048", "name": "京基智农", "price": 13.64, "chg_pct": -0.583, "chg": -0.08, "volume": 107827.11, "amount": 148318786.0, "open": 13.73, "high": 14.09, "low": 13.51, "pre_close": 13.72, "turnover": 2.03715, "pe_ttm": 46.003, "pb": 2.195, "mcap": 7231965510.0, "float_mcap": 7219689510.0, "src": "sina"}, {"code": "000049", "name": "德赛电池", "price": 20.15, "chg_pct": -1.563, "chg": -0.32, "volume": 32500.17, "amount": 66240112.0, "open": 20.47, "high": 20.66, "low": 20.13, "pre_close": 20.47, "turnover": 0.84518, "pe_ttm": 26.517, "pb": 1.111, "mcap": 7750466460.1, "float_mcap": 7748377469.3, "src": "sina"}, {"code": "000050", "name": "深天马Ａ", "price": 5.4, "chg_pct": -1.28, "chg": -0.07, "volume": 194617.0, "amount": 106090920.0, "open": 5.49, "high": 5.53, "low": 5.38, "pre_close": 5.47, "turnover": 0.799, "pe_ttm": 79.179, "pb": 0.508, "mcap": 13153188234.6, "float_mcap": 13153071459.6, "src": "sina"}, {"code": "000055", "name": "方大集团", "price": 3.51, "chg_pct": -1.681, "chg": -0.06, "volume": 87016.0, "amount": 30724817.0, "open": 3.55, "high": 3.6, "low": 3.49, "pre_close": 3.57, "turnover": 1.2875, "pe_ttm": -7.313, "pb": 0.676, "mcap": 3769298536.77, "float_mcap": 2372249045.79, "src": "sina"}, {"code": "000056", "name": "*ST皇庭", "price": 1.66, "chg_pct": -6.215, "chg": -0.11, "volume": 356759.13, "amount": 61597793.0, "open": 1.78, "high": 1.83, "low": 1.65, "pre_close": 1.77, "turnover": 3.94762, "pe_ttm": -0.725, "pb": -0.717, "mcap": 1962996845.2, "float_mcap": 1500197125.28, "src": "sina"}, {"code": "000058", "name": "深 赛 格", "price": 6.64, "chg_pct": -3.207, "chg": -0.22, "volume": 173985.0, "amount": 116543135.0, "open": 6.89, "high": 6.89, "low": 6.58, "pre_close": 6.86, "turnover": 1.76681, "pe_ttm": 117.73, "pb": 3.989, "mcap": 8175172462.08, "float_mcap": 6538668812.56, "src": "sina"}, {"code": "000059", "name": "华锦股份", "price": 4.37, "chg_pct": -1.354, "chg": -0.06, "volume": 169667.33, "amount": 75094551.0, "open": 4.45, "high": 4.5, "low": 4.36, "pre_close": 4.43, "turnover": 1.06081, "pe_ttm": -3.973, "pb": 0.691, "mcap": 6989563886.690001, "float_mcap": 6989434753.19, "src": "sina"}, {"code": "000060", "name": "中金岭南", "price": 4.88, "chg_pct": -2.204, "chg": -0.11, "volume": 570469.46, "amount": 281331311.0, "open": 4.98, "high": 5.01, "low": 4.86, "pre_close": 4.99, "turnover": 1.28452, "pe_ttm": 23.238, "pb": 1.058, "mcap": 21672921595.04, "float_mcap": 21672573895.04, "src": "sina"}, {"code": "000061", "name": "农 产 品", "price": 5.46, "chg_pct": -1.622, "chg": -0.09, "volume": 111756.01, "amount": 61495510.0, "open": 5.57, "high": 5.58, "low": 5.43, "pre_close": 5.55, "turnover": 0.62283, "pe_ttm": 25.926, "pb": 1.241, "mcap": 10837888141.08, "float_mcap": 9796951644.48, "src": "sina"}, {"code": "000062", "name": "深圳华强", "price": 20.26, "chg_pct": 2.79, "chg": 0.55, "volume": 273162.46, "amount": 550120337.0, "open": 20.11, "high": 20.98, "low": 19.57, "pre_close": 19.71, "turnover": 2.61459, "pe_ttm": 45.775, "pb": 3.143, "mcap": 21190122863.719997, "float_mcap": 21166875648.28, "src": "sina"}, {"code": "000063", "name": "中兴通讯", "price": 28.06, "chg_pct": 0.107, "chg": 0.03, "volume": 601374.0, "amount": 1697145427.0, "open": 28.1, "high": 28.66, "low": 27.95, "pre_close": 28.03, "turnover": 1.49312, "pe_ttm": 23.983, "pb": 1.757, "mcap": 134225988929.21999, "float_mcap": 113015051769.92, "src": "sina"}, {"code": "000065", "name": "北方国际", "price": 9.32, "chg_pct": -4.995, "chg": -0.49, "volume": 292307.66, "amount": 276161761.0, "open": 9.73, "high": 9.75, "low": 9.29, "pre_close": 9.81, "turnover": 2.74462, "pe_ttm": 13.706, "pb": 0.97, "mcap": 10824640921.88, "float_mcap": 9925973100.36, "src": "sina"}, {"code": "000066", "name": "中国长城", "price": 12.22, "chg_pct": 3.647, "chg": 0.43, "volume": 1396103.0, "amount": 1697531621.0, "open": 11.99, "high": 12.41, "low": 11.9, "pre_close": 11.79, "turnover": 4.32821, "pe_ttm": -718.824, "pb": 3.503, "mcap": 39419264855.36, "float_mcap": 39416707820.36, "src": "sina"}, {"code": "000068", "name": "华控赛格", "price": 2.83, "chg_pct": -1.394, "chg": -0.04, "volume": 110715.38, "amount": 31399395.0, "open": 2.87, "high": 2.9, "low": 2.81, "pre_close": 2.87, "turnover": 1.09982, "pe_ttm": -27.264, "pb": 5.064, "mcap": 2848880243.1200004, "float_mcap": 2848880243.1200004, "src": "sina"}, {"code": "000069", "name": "华侨城Ａ", "price": 1.59, "chg_pct": -3.049, "chg": -0.05, "volume": 557729.71, "amount": 90006496.0, "open": 1.64, "high": 1.65, "low": 1.59, "pre_close": 1.64, "turnover": 0.80847, "pe_ttm": -0.864, "pb": 0.417, "mcap": 12780035304.27, "float_mcap": 10968776831.789999, "src": "sina"}, {"code": "000070", "name": "特发信息", "price": 12.16, "chg_pct": -4.327, "chg": -0.55, "volume": 326370.69, "amount": 404485139.0, "open": 12.77, "high": 12.83, "low": 12.09, "pre_close": 12.71, "turnover": 3.80955, "pe_ttm": -22.093, "pb": 9.332, "mcap": 10559658259.84, "float_mcap": 10417679218.56, "src": "sina"}, {"code": "000078", "name": "ST海王", "price": 1.27, "chg_pct": -0.781, "chg": -0.01, "volume": 333909.82, "amount": 42881955.0, "open": 1.3, "high": 1.32, "low": 1.26, "pre_close": 1.28, "turnover": 1.26972, "pe_ttm": -5.935, "pb": 3.902, "mcap": 3341526536.3900003, "float_mcap": 3339829378.2400002, "src": "sina"}, {"code": "000088", "name": "盐 田 港", "price": 4.56, "chg_pct": -0.654, "chg": -0.03, "volume": 293141.99, "amount": 133797723.0, "open": 4.58, "high": 4.62, "low": 4.52, "pre_close": 4.59, "turnover": 0.92681, "pe_ttm": 16.286, "pb": 1.278, "mcap": 23709644057.760002, "float_mcap": 14422918583.519999, "src": "sina"}, {"code": "000089", "name": "深圳机场", "price": 6.65, "chg_pct": -0.598, "chg": -0.04, "volume": 100576.24, "amount": 67249395.0, "open": 6.69, "high": 6.73, "low": 6.64, "pre_close": 6.69, "turnover": 0.49043, "pe_ttm": 25.966, "pb": 1.118, "mcap": 13637617234.85, "float_mcap": 13637617234.85, "src": "sina"}, {"code": "000090", "name": "天健集团", "price": 2.98, "chg_pct": -4.792, "chg": -0.15, "volume": 506546.11, "amount": 152914682.0, "open": 3.14, "high": 3.15, "low": 2.96, "pre_close": 3.13, "turnover": 2.71104, "pe_ttm": 42.878, "pb": 0.518, "mcap": 5568265393.32, "float_mcap": 5568010603.320001, "src": "sina"}, {"code": "000096", "name": "广聚能源", "price": 7.47, "chg_pct": -1.711, "chg": -0.13, "volume": 71940.95, "amount": 54197664.0, "open": 7.56, "high": 7.65, "low": 7.45, "pre_close": 7.6, "turnover": 1.40827, "pe_ttm": 34.361, "pb": 1.415, "mcap": 3944160000.0, "float_mcap": 3816034560.0, "src": "sina"}, {"code": "000099", "name": "中信海直", "price": 11.7, "chg_pct": -1.598, "chg": -0.19, "volume": 70864.0, "amount": 83660802.0, "open": 11.88, "high": 11.96, "low": 11.67, "pre_close": 11.89, "turnover": 0.91347, "pe_ttm": 29.25, "pb": 1.635, "mcap": 9076510602.9, "float_mcap": 9076510602.9, "src": "sina"}, {"code": "000100", "name": "TCL科技", "price": 4.56, "chg_pct": 2.242, "chg": 0.1, "volume": 3772231.55, "amount": 1702659482.0, "open": 4.47, "high": 4.58, "low": 4.44, "pre_close": 4.46, "turnover": 1.87533, "pe_ttm": 19.546, "pb": 1.473, "mcap": 100075657648.56, "float_mcap": 91724309876.16, "src": "sina"}, {"code": "000151", "name": "中成股份", "price": 10.35, "chg_pct": 3.397, "chg": 0.34, "volume": 351023.37, "amount": 364365344.0, "open": 9.9, "high": 11.01, "low": 9.53, "pre_close": 10.01, "turnover": 11.39928, "pe_ttm": 9.673, "pb": 4.143, "mcap": 3631880060.1, "float_mcap": 3187124093.25, "src": "sina"}, {"code": "000153", "name": "丰原药业", "price": 5.31, "chg_pct": -0.562, "chg": -0.03, "volume": 84016.4, "amount": 44805580.0, "open": 5.35, "high": 5.41, "low": 5.28, "pre_close": 5.34, "turnover": 1.82305, "pe_ttm": 24.825, "pb": 1.125, "mcap": 2467480121.82, "float_mcap": 2447144945.82, "src": "sina"}, {"code": "000155", "name": "川能动力", "price": 8.67, "chg_pct": -1.589, "chg": -0.14, "volume": 184844.64, "amount": 162570179.0, "open": 8.84, "high": 8.95, "low": 8.65, "pre_close": 8.81, "turnover": 1.00123, "pe_ttm": 32.111, "pb": 1.514, "mcap": 16006279525.14, "float_mcap": 16006279525.14, "src": "sina"}, {"code": "000156", "name": "华数传媒", "price": 7.76, "chg_pct": 1.571, "chg": 0.12, "volume": 345164.96, "amount": 270383664.0, "open": 7.71, "high": 7.98, "low": 7.66, "pre_close": 7.64, "turnover": 2.03053, "pe_ttm": 31.04, "pb": 0.956, "mcap": 14378755749.919998, "float_mcap": 13191036805.519999, "src": "sina"}, {"code": "000157", "name": "中联重科", "price": 5.85, "chg_pct": -0.847, "chg": -0.05, "volume": 406466.7, "amount": 238864849.0, "open": 5.89, "high": 5.91, "low": 5.85, "pre_close": 5.9, "turnover": 0.57488, "pe_ttm": 10.446, "pb": 0.87, "mcap": 50593931130.600006, "float_mcap": 41361941573.549995, "src": "sina"}, {"code": "000158", "name": "常山北明", "price": 11.2, "chg_pct": 1.818, "chg": 0.2, "volume": 276820.01, "amount": 310676694.0, "open": 11.15, "high": 11.38, "low": 11.11, "pre_close": 11.0, "turnover": 1.7403, "pe_ttm": 560.0, "pb": 3.44, "mcap": 17904507275.2, "float_mcap": 17815208824.0, "src": "sina"}, {"code": "000159", "name": "国际实业", "price": 4.45, "chg_pct": -4.506, "chg": -0.21, "volume": 202023.0, "amount": 91238250.0, "open": 4.66, "high": 4.68, "low": 4.43, "pre_close": 4.66, "turnover": 4.20296, "pe_ttm": 56.258, "pb": 1.111, "mcap": 2139052668.85, "float_mcap": 2138974793.8500001, "src": "sina"}, {"code": "000166", "name": "申万宏源", "price": 4.24, "chg_pct": -0.235, "chg": -0.01, "volume": 427110.18, "amount": 181144695.0, "open": 4.25, "high": 4.26, "low": 4.23, "pre_close": 4.25, "turnover": 0.18953, "pe_ttm": 11.158, "pb": 0.902, "mcap": 106169364934.40001, "float_mcap": 95550551019.84, "src": "sina"}, {"code": "000301", "name": "东方盛虹", "price": 9.85, "chg_pct": -1.104, "chg": -0.11, "volume": 178468.0, "amount": 177149573.0, "open": 9.96, "high": 10.08, "low": 9.81, "pre_close": 9.96, "turnover": 0.27, "pe_ttm": 492.5, "pb": 1.714, "mcap": 65120649856.8, "float_mcap": 65107008099.3, "src": "sina"}, {"code": "000333", "name": "美的集团", "price": 90.55, "chg_pct": 2.909, "chg": 2.56, "volume": 349283.01, "amount": 3136733100.0, "open": 87.5, "high": 90.77, "low": 87.16, "pre_close": 87.99, "turnover": 0.50718, "pe_ttm": 15.612, "pb": 3.106, "mcap": 690915550090.1, "float_mcap": 623601394348.5, "src": "sina"}, {"code": "000338", "name": "潍柴动力", "price": 18.75, "chg_pct": -5.303, "chg": -1.05, "volume": 1124808.05, "amount": 2149735143.0, "open": 19.84, "high": 20.18, "low": 18.66, "pre_close": 19.8, "turnover": 2.26941, "pe_ttm": 14.764, "pb": 1.723, "mcap": 162004136643.75, "float_mcap": 92932360181.25, "src": "sina"}, {"code": "000400", "name": "许继电气", "price": 24.49, "chg_pct": 1.999, "chg": 0.48, "volume": 206382.35, "amount": 506851449.0, "open": 23.95, "high": 24.9, "low": 23.8, "pre_close": 24.01, "turnover": 2.03319, "pe_ttm": 21.238, "pb": 2.008, "mcap": 24944491273.11, "float_mcap": 24858956764.41, "src": "sina"}, {"code": "000401", "name": "金隅冀东", "price": 3.22, "chg_pct": -2.424, "chg": -0.08, "volume": 86554.6, "amount": 28127039.0, "open": 3.3, "high": 3.3, "low": 3.21, "pre_close": 3.3, "turnover": 0.32893, "pe_ttm": 39.268, "pb": 0.335, "mcap": 8552825707.440001, "float_mcap": 8472994501.44, "src": "sina"}, {"code": "000402", "name": "金 融 街", "price": 2.08, "chg_pct": -3.704, "chg": -0.08, "volume": 398711.0, "amount": 84405540.0, "open": 2.16, "high": 2.16, "low": 2.07, "pre_close": 2.16, "turnover": 1.33408, "pe_ttm": -1.156, "pb": 0.324, "mcap": 6216974206.56, "float_mcap": 6216427717.76, "src": "sina"}, {"code": "000403", "name": "派林生物", "price": 8.99, "chg_pct": -2.283, "chg": -0.21, "volume": 74921.8, "amount": 68058855.0, "open": 9.23, "high": 9.24, "low": 8.97, "pre_close": 9.2, "turnover": 0.79646, "pe_ttm": 20.432, "pb": 1.073, "mcap": 8544072500.14, "float_mcap": 8456738255.13, "src": "sina"}, {"code": "000404", "name": "长虹华意", "price": 6.18, "chg_pct": -0.803, "chg": -0.05, "volume": 45159.06, "amount": 28094158.0, "open": 6.25, "high": 6.28, "low": 6.17, "pre_close": 6.23, "turnover": 0.65166, "pe_ttm": 8.654, "pb": 0.984, "mcap": 4301255150.22, "float_mcap": 4282647052.7999997, "src": "sina"}, {"code": "000407", "name": "胜利股份", "price": 4.27, "chg_pct": -3.612, "chg": -0.16, "volume": 638553.0, "amount": 273285065.0, "open": 4.4, "high": 4.4, "low": 4.21, "pre_close": 4.43, "turnover": 7.29123, "pe_ttm": 24.124, "pb": 1.202, "mcap": 3757961481.1200004, "float_mcap": 3739590045.24, "src": "sina"}, {"code": "000408", "name": "藏格矿业", "price": 63.86, "chg_pct": -1.069, "chg": -0.69, "volume": 91574.66, "amount": 588355134.0, "open": 64.0, "high": 64.94, "low": 63.75, "pre_close": 64.55, "turnover": 0.58369, "pe_ttm": 25.959, "pb": 5.54, "mcap": 100190896190.44, "float_mcap": 100189842500.43999, "src": "sina"}, {"code": "000409", "name": "云鼎科技", "price": 8.22, "chg_pct": -0.484, "chg": -0.04, "volume": 40336.74, "amount": 33502013.0, "open": 8.29, "high": 8.43, "low": 8.2, "pre_close": 8.26, "turnover": 0.68303, "pe_ttm": 66.237, "pb": 3.336, "mcap": 5567897597.1, "float_mcap": 4854371881.8, "src": "sina"}, {"code": "000410", "name": "沈阳机床", "price": 5.31, "chg_pct": -4.152, "chg": -0.23, "volume": 566436.06, "amount": 305501133.0, "open": 5.55, "high": 5.59, "low": 5.29, "pre_close": 5.54, "turnover": 2.87382, "pe_ttm": -1361.538, "pb": 3.348, "mcap": 14066577677.79, "float_mcap": 10466107348.23, "src": "sina"}, {"code": "000411", "name": "英特集团", "price": 9.55, "chg_pct": -2.749, "chg": -0.27, "volume": 63387.96, "amount": 61405213.0, "open": 9.82, "high": 9.85, "low": 9.54, "pre_close": 9.82, "turnover": 1.12443, "pe_ttm": 9.948, "pb": 0.995, "mcap": 5394309344.3, "float_mcap": 5383678188.8, "src": "sina"}, {"code": "000415", "name": "渤海租赁", "price": 4.66, "chg_pct": 1.525, "chg": 0.07, "volume": 583415.37, "amount": 273084733.0, "open": 4.57, "high": 4.74, "low": 4.56, "pre_close": 4.59, "turnover": 1.08182, "pe_ttm": -71.037, "pb": 0.892, "mcap": 28819869174.12, "float_mcap": 25130978694.78, "src": "sina"}, {"code": "000417", "name": "合百集团", "price": 6.21, "chg_pct": 1.97, "chg": 0.12, "volume": 829172.57, "amount": 509255945.0, "open": 6.08, "high": 6.33, "low": 5.88, "pre_close": 6.09, "turnover": 10.64369, "pe_ttm": 30.234, "pb": 0.946, "mcap": 4843080882.0, "float_mcap": 4837760470.71, "src": "sina"}, {"code": "000419", "name": "通程控股", "price": 4.83, "chg_pct": -2.817, "chg": -0.14, "volume": 120981.16, "amount": 59116163.0, "open": 5.0, "high": 5.02, "low": 4.79, "pre_close": 4.97, "turnover": 2.22563, "pe_ttm": 21.353, "pb": 0.764, "mcap": 2625504223.65, "float_mcap": 2625504223.65, "src": "sina"}, {"code": "000420", "name": "吉林化纤", "price": 3.62, "chg_pct": -4.987, "chg": -0.19, "volume": 899016.64, "amount": 331694125.0, "open": 3.8, "high": 3.81, "low": 3.61, "pre_close": 3.81, "turnover": 3.65636, "pe_ttm": 393.478, "pb": 2.007, "mcap": 8901103401.66, "float_mcap": 8900766741.66, "src": "sina"}, {"code": "000421", "name": "南京公用", "price": 5.1, "chg_pct": -2.672, "chg": -0.14, "volume": 58888.0, "amount": 30347190.0, "open": 5.25, "high": 5.25, "low": 5.09, "pre_close": 5.24, "turnover": 1.02555, "pe_ttm": 61.005, "pb": 1.055, "mcap": 2929520243.4, "float_mcap": 2928460912.2, "src": "sina"}, {"code": "000422", "name": "湖北宜化", "price": 9.16, "chg_pct": -1.611, "chg": -0.15, "volume": 107485.37, "amount": 99574518.0, "open": 9.3, "high": 9.4, "low": 9.14, "pre_close": 9.31, "turnover": 1.0072, "pe_ttm": 12.292, "pb": 1.625, "mcap": 9956453774.32, "float_mcap": 9775235173.92, "src": "sina"}, {"code": "000423", "name": "东阿阿胶", "price": 50.45, "chg_pct": 2.146, "chg": 1.06, "volume": 80144.59, "amount": 402785755.0, "open": 49.25, "high": 50.84, "low": 48.93, "pre_close": 49.39, "turnover": 1.25481, "pe_ttm": 18.685, "pb": 3.304, "mcap": 32279263270.800003, "float_mcap": 32222429781.85, "src": "sina"}, {"code": "000425", "name": "徐工机械", "price": 6.46, "chg_pct": -1.223, "chg": -0.08, "volume": 872972.04, "amount": 565454927.0, "open": 6.5, "high": 6.52, "low": 6.45, "pre_close": 6.54, "turnover": 0.97018, "pe_ttm": 11.333, "pb": 1.194, "mcap": 75654419500.54001, "float_mcap": 58127628415.240005, "src": "sina"}, {"code": "000426", "name": "兴业银锡", "price": 22.84, "chg_pct": -3.547, "chg": -0.84, "volume": 429157.64, "amount": 1001899089.0, "open": 23.81, "high": 23.98, "low": 22.73, "pre_close": 23.68, "turnover": 2.41755, "pe_ttm": 23.797, "pb": 3.484, "mcap": 40555520278.76, "float_mcap": 40545007597.76, "src": "sina"}, {"code": "000428", "name": "华天酒店", "price": 3.47, "chg_pct": -2.254, "chg": -0.08, "volume": 214821.83, "amount": 74867580.0, "open": 3.54, "high": 3.56, "low": 3.44, "pre_close": 3.55, "turnover": 2.10832, "pe_ttm": -16.82, "pb": 2.972, "mcap": 3535673220.0, "float_mcap": 3535673220.0, "src": "sina"}, {"code": "000429", "name": "粤高速Ａ", "price": 13.79, "chg_pct": 1.026, "chg": 0.14, "volume": 92825.48, "amount": 128092152.0, "open": 13.64, "high": 13.92, "low": 13.5, "pre_close": 13.65, "turnover": 0.71222, "pe_ttm": 16.035, "pb": 2.598, "mcap": 28832216477.54, "float_mcap": 17972919403.74, "src": "sina"}, {"code": "000430", "name": "张家界", "price": 5.94, "chg_pct": -1.98, "chg": -0.12, "volume": 50590.0, "amount": 30354074.0, "open": 6.06, "high": 6.07, "low": 5.93, "pre_close": 6.06, "turnover": 1.36524, "pe_ttm": -8.735, "pb": 2.702, "mcap": 4809234109.68, "float_mcap": 2201105526.84, "src": "sina"}, {"code": "000488", "name": "ST晨鸣", "price": 1.83, "chg_pct": -1.081, "chg": -0.02, "volume": 54116.34, "amount": 9916461.0, "open": 1.84, "high": 1.85, "low": 1.82, "pre_close": 1.85, "turnover": 0.31844, "pe_ttm": -0.647, "pb": 13.667, "mcap": 5382864846.0, "float_mcap": 3109928231.22, "src": "sina"}, {"code": "000498", "name": "山东路桥", "price": 6.05, "chg_pct": -0.657, "chg": -0.04, "volume": 109173.15, "amount": 66585673.0, "open": 6.11, "high": 6.16, "low": 6.05, "pre_close": 6.09, "turnover": 0.75326, "pe_ttm": 5.21, "pb": 0.531, "mcap": 9392278310.800001, "float_mcap": 8768558128.550001, "src": "sina"}, {"code": "000501", "name": "武商集团", "price": 6.68, "chg_pct": -1.765, "chg": -0.12, "volume": 77753.0, "amount": 52187062.0, "open": 6.8, "high": 6.81, "low": 6.66, "pre_close": 6.8, "turnover": 1.03781, "pe_ttm": 27.833, "pb": 0.457, "mcap": 5009358927.08, "float_mcap": 5004690675.88, "src": "sina"}, {"code": "000503", "name": "国新健康", "price": 6.75, "chg_pct": -1.89, "chg": -0.13, "volume": 141692.69, "amount": 96286181.0, "open": 6.88, "high": 6.93, "low": 6.7, "pre_close": 6.88, "turnover": 1.44697, "pe_ttm": -16.36, "pb": 6.136, "mcap": 6609954186.0, "float_mcap": 6609839436.0, "src": "sina"}, {"code": "000504", "name": "南华生物", "price": 7.85, "chg_pct": -4.964, "chg": -0.41, "volume": 106578.0, "amount": 85088332.0, "open": 8.23, "high": 8.26, "low": 7.83, "pre_close": 8.26, "turnover": 3.23825, "pe_ttm": 87.222, "pb": 9.832, "mcap": 2590681319.3, "float_mcap": 2583610824.3, "src": "sina"}, {"code": "000505", "name": "京粮控股", "price": 5.6, "chg_pct": -1.582, "chg": -0.09, "volume": 112364.0, "amount": 63212700.0, "open": 5.67, "high": 5.72, "low": 5.57, "pre_close": 5.69, "turnover": 1.6974, "pe_ttm": -15.135, "pb": 1.433, "mcap": 4070921405.6000004, "float_mcap": 3707061405.6000004, "src": "sina"}, {"code": "000506", "name": "招金黄金", "price": 13.51, "chg_pct": -2.455, "chg": -0.34, "volume": 325124.48, "amount": 447056294.0, "open": 13.84, "high": 14.04, "low": 13.44, "pre_close": 13.85, "turnover": 3.50083, "pe_ttm": 79.471, "pb": 13.981, "mcap": 12551029951.11, "float_mcap": 12546831043.11, "src": "sina"}, {"code": "000507", "name": "珠海港", "price": 4.6, "chg_pct": -1.288, "chg": -0.06, "volume": 67448.82, "amount": 31231953.0, "open": 4.65, "high": 4.67, "low": 4.59, "pre_close": 4.66, "turnover": 0.75937, "pe_ttm": 19.566, "pb": 0.582, "mcap": 4165782517.0, "float_mcap": 4085832493.0000005, "src": "sina"}, {"code": "000509", "name": "华塑控股", "price": 3.21, "chg_pct": -0.926, "chg": -0.03, "volume": 118799.0, "amount": 38547816.0, "open": 3.24, "high": 3.31, "low": 3.2, "pre_close": 3.24, "turnover": 1.10704, "pe_ttm": -321.0, "pb": 35.826, "mcap": 3444741046.92, "float_mcap": 3444730633.68, "src": "sina"}, {"code": "000510", "name": "新金路", "price": 8.88, "chg_pct": -8.736, "chg": -0.85, "volume": 441935.36, "amount": 406585074.0, "open": 9.8, "high": 9.84, "low": 8.81, "pre_close": 9.73, "turnover": 7.28081, "pe_ttm": -25.0, "pb": 6.018, "mcap": 5759067070.32, "float_mcap": 5390042712.96, "src": "sina"}, {"code": "000513", "name": "丽珠集团", "price": 31.67, "chg_pct": 0.444, "chg": 0.14, "volume": 73262.0, "amount": 232161200.0, "open": 31.52, "high": 32.0, "low": 31.2, "pre_close": 31.53, "turnover": 1.29062, "pe_ttm": 13.952, "pb": 2.16, "mcap": 28120020105.57, "float_mcap": 17977532125.96, "src": "sina"}, {"code": "000514", "name": "渝 开 发", "price": 3.69, "chg_pct": -2.381, "chg": -0.09, "volume": 79359.0, "amount": 29528493.0, "open": 3.79, "high": 3.79, "low": 3.68, "pre_close": 3.78, "turnover": 0.94053, "pe_ttm": 461.25, "pb": 0.86, "mcap": 3113514860.85, "float_mcap": 3113514860.85, "src": "sina"}, {"code": "000516", "name": "国际医学", "price": 4.52, "chg_pct": -3.004, "chg": -0.14, "volume": 254673.89, "amount": 116331821.0, "open": 4.64, "high": 4.65, "low": 4.51, "pre_close": 4.66, "turnover": 1.15512, "pe_ttm": -32.286, "pb": 3.116, "mcap": 10119813323.56, "float_mcap": 9965462591.72, "src": "sina"}, {"code": "000517", "name": "荣安地产", "price": 1.85, "chg_pct": -0.538, "chg": -0.01, "volume": 262548.0, "amount": 48739114.0, "open": 1.85, "high": 1.89, "low": 1.82, "pre_close": 1.86, "turnover": 1.05357, "pe_ttm": -5.142, "pb": 1.325, "mcap": 5890256597.25, "float_mcap": 4610174869.6, "src": "sina"}, {"code": "000518", "name": "四环生物", "price": 3.01, "chg_pct": -2.903, "chg": -0.09, "volume": 164501.1, "amount": 49927739.0, "open": 3.1, "high": 3.11, "low": 2.99, "pre_close": 3.1, "turnover": 1.59782, "pe_ttm": -83.611, "pb": 10.831, "mcap": 3098964228.22, "float_mcap": 3098902435.93, "src": "sina"}, {"code": "000519", "name": "中兵红箭", "price": 13.51, "chg_pct": -4.252, "chg": -0.6, "volume": 411399.97, "amount": 565296423.0, "open": 13.91, "high": 14.0, "low": 13.5, "pre_close": 14.11, "turnover": 2.95427, "pe_ttm": 451.839, "pb": 1.809, "mcap": 18813471846.82, "float_mcap": 18813471846.82, "src": "sina"}, {"code": "000520", "name": "凤凰航运", "price": 2.65, "chg_pct": -6.69, "chg": -0.19, "volume": 595486.54, "amount": 160332216.0, "open": 2.8, "high": 2.84, "low": 2.61, "pre_close": 2.84, "turnover": 5.88377, "pe_ttm": -61.06, "pb": 5.772, "mcap": 2682021155.75, "float_mcap": 2682021155.75, "src": "sina"}, {"code": "000521", "name": "长虹美菱", "price": 3.92, "chg_pct": -1.01, "chg": -0.04, "volume": 55851.63, "amount": 22067928.0, "open": 3.98, "high": 3.99, "low": 3.92, "pre_close": 3.96, "turnover": 0.63809, "pe_ttm": 9.81, "pb": 0.692, "mcap": 4037300962.8, "float_mcap": 3431132346.88, "src": "sina"}, {"code": "000523", "name": "红棉股份", "price": 2.85, "chg_pct": -2.397, "chg": -0.07, "volume": 558510.1, "amount": 159834112.0, "open": 2.91, "high": 2.93, "low": 2.83, "pre_close": 2.92, "turnover": 3.11179, "pe_ttm": 65.367, "pb": 2.579, "mcap": 5231085113.85, "float_mcap": 5115231453.900001, "src": "sina"}, {"code": "000524", "name": "岭南控股", "price": 8.42, "chg_pct": -1.52, "chg": -0.13, "volume": 46971.0, "amount": 39721548.0, "open": 8.54, "high": 8.6, "low": 8.37, "pre_close": 8.55, "turnover": 0.70105, "pe_ttm": 84.2, "pb": 2.438, "mcap": 5643156386.740001, "float_mcap": 5641471628.94, "src": "sina"}, {"code": "000525", "name": "红太阳", "price": 4.84, "chg_pct": -10.037, "chg": -0.54, "volume": 1401092.71, "amount": 693289805.0, "open": 5.15, "high": 5.23, "low": 4.84, "pre_close": 5.38, "turnover": 12.60247, "pe_ttm": -16.69, "pb": 2.441, "mcap": 6306223022.440001, "float_mcap": 5380918424.2, "src": "sina"}, {"code": "000526", "name": "学大教育", "price": 28.64, "chg_pct": -0.968, "chg": -0.28, "volume": 16419.0, "amount": 47366887.0, "open": 28.81, "high": 29.28, "low": 28.6, "pre_close": 28.92, "turnover": 1.35277, "pe_ttm": 17.445, "pb": 2.894, "mcap": 3481936897.7599998, "float_mcap": 3476137297.76, "src": "sina"}, {"code": "000528", "name": "柳 工", "price": 8.02, "chg_pct": 1.135, "chg": 0.09, "volume": 232641.79, "amount": 185947849.0, "open": 7.93, "high": 8.04, "low": 7.87, "pre_close": 7.93, "turnover": 1.14046, "pe_ttm": 10.053, "pb": 0.87, "mcap": 16382130713.800001, "float_mcap": 16359933086.119999, "src": "sina"}, {"code": "000529", "name": "广弘控股", "price": 4.57, "chg_pct": 0.0, "chg": 0.0, "volume": 62553.0, "amount": 28822555.0, "open": 4.58, "high": 4.78, "low": 4.51, "pre_close": 4.57, "turnover": 1.09764, "pe_ttm": 21.762, "pb": 0.849, "mcap": 2667921808.1, "float_mcap": 2604371602.89, "src": "sina"}, {"code": "000530", "name": "冰山冷热", "price": 10.33, "chg_pct": -5.662, "chg": -0.62, "volume": 1914370.37, "amount": 1943038049.0, "open": 10.48, "high": 10.75, "low": 9.86, "pre_close": 10.95, "turnover": 31.89997, "pe_ttm": 147.571, "pb": 2.744, "mcap": 8710385197.31, "float_mcap": 6199205769.249999, "src": "sina"}, {"code": "000531", "name": "穗恒运Ａ", "price": 5.13, "chg_pct": 0.786, "chg": 0.04, "volume": 47103.17, "amount": 24262306.0, "open": 5.09, "high": 5.2, "low": 5.09, "pre_close": 5.09, "turnover": 0.51776, "pe_ttm": 17.538, "pb": 0.775, "mcap": 5342388833.16, "float_mcap": 4666994353.44, "src": "sina"}, {"code": "000532", "name": "华金资本", "price": 10.47, "chg_pct": -1.226, "chg": -0.13, "volume": 47455.0, "amount": 50100473.0, "open": 10.76, "high": 10.78, "low": 10.41, "pre_close": 10.6, "turnover": 1.38131, "pe_ttm": 22.084, "pb": 2.143, "mcap": 3609096319.8, "float_mcap": 3596965840.62, "src": "sina"}, {"code": "000533", "name": "顺钠股份", "price": 8.93, "chg_pct": -3.564, "chg": -0.33, "volume": 315713.16, "amount": 285485520.0, "open": 9.24, "high": 9.31, "low": 8.86, "pre_close": 9.26, "turnover": 4.60961, "pe_ttm": 60.501, "pb": 5.835, "mcap": 6168986880.0, "float_mcap": 6116178432.0, "src": "sina"}, {"code": "000534", "name": "万泽股份", "price": 16.43, "chg_pct": -3.41, "chg": -0.58, "volume": 114078.0, "amount": 193470832.0, "open": 17.01, "high": 17.62, "low": 16.37, "pre_close": 17.01, "turnover": 2.26107, "pe_ttm": 41.333, "pb": 4.354, "mcap": 8371882117.879999, "float_mcap": 8289461433.63, "src": "sina"}, {"code": "000536", "name": "华映科技", "price": 3.13, "chg_pct": 2.288, "chg": 0.07, "volume": 624347.59, "amount": 196750669.0, "open": 3.07, "high": 3.25, "low": 3.05, "pre_close": 3.06, "turnover": 2.2595, "pe_ttm": -8.391, "pb": 28.821, "mcap": 8657682673.39, "float_mcap": 8648854608.55, "src": "sina"}, {"code": "000537", "name": "绿发电力", "price": 6.8, "chg_pct": -1.306, "chg": -0.09, "volume": 85536.0, "amount": 58564309.0, "open": 6.89, "high": 6.92, "low": 6.79, "pre_close": 6.89, "turnover": 0.41609, "pe_ttm": 17.436, "pb": 0.701, "mcap": 13978881713.199999, "float_mcap": 13978881713.199999, "src": "sina"}, {"code": "000538", "name": "云南白药", "price": 55.22, "chg_pct": 1.025, "chg": 0.56, "volume": 103403.04, "amount": 568170358.0, "open": 54.46, "high": 55.43, "low": 54.15, "pre_close": 54.66, "turnover": 0.57957, "pe_ttm": 19.107, "pb": 2.447, "mcap": 98526980937.66, "float_mcap": 98519790741.46, "src": "sina"}, {"code": "000539", "name": "粤电力Ａ", "price": 4.92, "chg_pct": -0.806, "chg": -0.04, "volume": 279163.57, "amount": 138243011.0, "open": 4.97, "high": 5.02, "low": 4.89, "pre_close": 4.96, "turnover": 1.09245, "pe_ttm": 43.045, "pb": 1.186, "mcap": 25831397211.12, "float_mcap": 12572503543.08, "src": "sina"}, {"code": "000541", "name": "佛山照明", "price": 5.06, "chg_pct": -2.317, "chg": -0.12, "volume": 143756.61, "amount": 73332299.0, "open": 5.15, "high": 5.19, "low": 5.05, "pre_close": 5.18, "turnover": 1.1768, "pe_ttm": 36.169, "pb": 1.145, "mcap": 7771037843.799999, "float_mcap": 6181255899.500001, "src": "sina"}, {"code": "000543", "name": "皖能电力", "price": 7.37, "chg_pct": 1.936, "chg": 0.14, "volume": 313095.51, "amount": 231755153.0, "open": 7.22, "high": 7.52, "low": 7.2, "pre_close": 7.23, "turnover": 1.38118, "pe_ttm": 7.758, "pb": 0.952, "mcap": 16706782749.47, "float_mcap": 16706782749.47, "src": "sina"}, {"code": "000544", "name": "中原环保", "price": 7.0, "chg_pct": -0.427, "chg": -0.03, "volume": 19994.5, "amount": 14046482.0, "open": 7.03, "high": 7.06, "low": 7.0, "pre_close": 7.03, "turnover": 0.20514, "pe_ttm": 6.608, "pb": 0.707, "mcap": 6822791416.0, "float_mcap": 6822791416.0, "src": "sina"}, {"code": "000545", "name": "金浦钛业", "price": 2.0, "chg_pct": -1.961, "chg": -0.04, "volume": 613925.27, "amount": 123540853.0, "open": 2.06, "high": 2.08, "low": 1.99, "pre_close": 2.04, "turnover": 6.23019, "pe_ttm": -3.992, "pb": 3.15, "mcap": 1973666191.9999998, "float_mcap": 1970806191.9999998, "src": "sina"}, {"code": "000546", "name": "金圆股份", "price": 3.87, "chg_pct": -1.777, "chg": -0.07, "volume": 121730.0, "amount": 47614191.0, "open": 3.94, "high": 3.99, "low": 3.86, "pre_close": 3.94, "turnover": 1.74722, "pe_ttm": -12.094, "pb": 0.819, "mcap": 3009498773.94, "float_mcap": 2696249147.2200003, "src": "sina"}, {"code": "000547", "name": "航天发展", "price": 12.36, "chg_pct": -3.888, "chg": -0.5, "volume": 848505.93, "amount": 1082517436.0, "open": 12.9, "high": 13.26, "low": 12.32, "pre_close": 12.86, "turnover": 5.33947, "pe_ttm": -15.073, "pb": 5.565, "mcap": 19757067804.84, "float_mcap": 19641536326.32, "src": "sina"}, {"code": "000548", "name": "湖南投资", "price": 4.32, "chg_pct": -1.818, "chg": -0.08, "volume": 39404.0, "amount": 17156214.0, "open": 4.37, "high": 4.41, "low": 4.31, "pre_close": 4.4, "turnover": 0.78932, "pe_ttm": 51.246, "pb": 1.031, "mcap": 2156612303.52, "float_mcap": 2156612303.52, "src": "sina"}, {"code": "000550", "name": "江铃汽车", "price": 16.1, "chg_pct": 1.258, "chg": 0.2, "volume": 36023.0, "amount": 58253337.0, "open": 15.89, "high": 16.45, "low": 15.86, "pre_close": 15.9, "turnover": 0.6948, "pe_ttm": 11.667, "pb": 1.145, "mcap": 13897745400.0, "float_mcap": 8347256875.999999, "src": "sina"}, {"code": "000551", "name": "创元科技", "price": 11.48, "chg_pct": -1.544, "chg": -0.18, "volume": 86317.19, "amount": 99974655.0, "open": 11.69, "high": 11.78, "low": 11.41, "pre_close": 11.66, "turnover": 1.78208, "pe_ttm": 18.804, "pb": 1.743, "mcap": 5564735368.08, "float_mcap": 5560475495.96, "src": "sina"}, {"code": "000552", "name": "甘肃能化", "price": 2.3, "chg_pct": -0.862, "chg": -0.02, "volume": 442928.18, "amount": 102408168.0, "open": 2.32, "high": 2.33, "low": 2.29, "pre_close": 2.32, "turnover": 1.18881, "pe_ttm": -57.5, "pb": 0.735, "mcap": 12309183290.599998, "float_mcap": 8569375852.400001, "src": "sina"}, {"code": "000553", "name": "安道麦A", "price": 4.45, "chg_pct": -1.549, "chg": -0.07, "volume": 48079.06, "amount": 21479011.0, "open": 4.52, "high": 4.54, "low": 4.42, "pre_close": 4.52, "turnover": 0.22084, "pe_ttm": -9.915, "pb": 0.62, "mcap": 10367662358.699999, "float_mcap": 9687970226.45, "src": "sina"}, {"code": "000554", "name": "泰山石油", "price": 6.05, "chg_pct": -2.733, "chg": -0.17, "volume": 171052.0, "amount": 104678471.0, "open": 6.27, "high": 6.28, "low": 6.02, "pre_close": 6.22, "turnover": 4.76064, "pe_ttm": 18.806, "pb": 2.387, "mcap": 2888541753.9, "float_mcap": 2173794021.85, "src": "sina"}, {"code": "000555", "name": "神州信息", "price": 9.32, "chg_pct": -1.166, "chg": -0.11, "volume": 131201.88, "amount": 123309022.0, "open": 9.4, "high": 9.51, "low": 9.28, "pre_close": 9.43, "turnover": 1.34578, "pe_ttm": 158.773, "pb": 1.668, "mcap": 9094217752.84, "float_mcap": 9086225386.84, "src": "sina"}, {"code": "000557", "name": "西部创业", "price": 3.52, "chg_pct": -1.95, "chg": -0.07, "volume": 71840.2, "amount": 25522248.0, "open": 3.58, "high": 3.6, "low": 3.51, "pre_close": 3.59, "turnover": 0.49276, "pe_ttm": 17.547, "pb": 0.799, "mcap": 5133479067.2, "float_mcap": 5131865016.96, "src": "sina"}, {"code": "000558", "name": "天府文旅", "price": 3.38, "chg_pct": -1.458, "chg": -0.05, "volume": 200672.0, "amount": 68027169.0, "open": 3.44, "high": 3.45, "low": 3.35, "pre_close": 3.43, "turnover": 1.55719, "pe_ttm": -209.938, "pb": 4.283, "mcap": 4357576947.62, "float_mcap": 4355738004.54, "src": "sina"}, {"code": "000559", "name": "万向钱潮", "price": 12.42, "chg_pct": -2.893, "chg": -0.37, "volume": 781531.54, "amount": 990806085.0, "open": 12.61, "high": 12.98, "low": 12.39, "pre_close": 12.79, "turnover": 2.349, "pe_ttm": 40.065, "pb": 4.773, "mcap": 41346441366.48, "float_mcap": 41322321974.880005, "src": "sina"}, {"code": "000560", "name": "我爱我家", "price": 2.68, "chg_pct": -7.904, "chg": -0.23, "volume": 2396088.6, "amount": 654646883.0, "open": 2.91, "high": 2.91, "low": 2.66, "pre_close": 2.91, "turnover": 10.22795, "pe_ttm": -65.366, "pb": 0.673, "mcap": 6312742280.68, "float_mcap": 6278404158.92, "src": "sina"}, {"code": "000561", "name": "烽火电子", "price": 7.07, "chg_pct": -1.119, "chg": -0.08, "volume": 62120.69, "amount": 44414826.0, "open": 7.17, "high": 7.26, "low": 7.05, "pre_close": 7.15, "turnover": 0.80027, "pe_ttm": -18.128, "pb": 2.21, "mcap": 6102469390.01, "float_mcap": 5488068835.200001, "src": "sina"}, {"code": "000563", "name": "陕国投Ａ", "price": 2.75, "chg_pct": -1.079, "chg": -0.03, "volume": 344276.6, "amount": 95448781.0, "open": 2.79, "high": 2.8, "low": 2.75, "pre_close": 2.78, "turnover": 0.67321, "pe_ttm": 9.818, "pb": 0.738, "mcap": 14063418484.5, "float_mcap": 14063418484.5, "src": "sina"}, {"code": "000564", "name": "供销大集", "price": 1.31, "chg_pct": -1.504, "chg": -0.02, "volume": 1627681.94, "amount": 214714392.0, "open": 1.33, "high": 1.34, "low": 1.31, "pre_close": 1.33, "turnover": 1.0783, "pe_ttm": -14.147, "pb": 1.659, "mcap": 23656062993.74, "float_mcap": 19774292177.75, "src": "sina"}, {"code": "000565", "name": "渝三峡Ａ", "price": 5.61, "chg_pct": -1.751, "chg": -0.1, "volume": 53484.47, "amount": 30361933.0, "open": 5.71, "high": 5.75, "low": 5.6, "pre_close": 5.71, "turnover": 1.23352, "pe_ttm": 280.5, "pb": 1.901, "mcap": 2432452354.2000003, "float_mcap": 2432452354.2000003, "src": "sina"}, {"code": "000566", "name": "海南海药", "price": 3.93, "chg_pct": -2.963, "chg": -0.12, "volume": 245624.0, "amount": 97781670.0, "open": 4.05, "high": 4.06, "low": 3.93, "pre_close": 4.05, "turnover": 1.89429, "pe_ttm": -11.859, "pb": -19.208, "mcap": 5098644945.18, "float_mcap": 5095856272.2, "src": "sina"}, {"code": "000567", "name": "海德股份", "price": 4.23, "chg_pct": -2.309, "chg": -0.1, "volume": 154166.0, "amount": 65868075.0, "open": 4.35, "high": 4.35, "low": 4.22, "pre_close": 4.33, "turnover": 0.7911, "pe_ttm": 21.472, "pb": 1.387, "mcap": 8267924815.650001, "float_mcap": 8243274105.719999, "src": "sina"}, {"code": "000568", "name": "泸州老窖", "price": 79.6, "chg_pct": 3.727, "chg": 2.86, "volume": 188553.47, "amount": 1479003644.0, "open": 76.07, "high": 79.95, "low": 75.65, "pre_close": 76.74, "turnover": 1.28166, "pe_ttm": 10.815, "pb": 2.49, "mcap": 117163356454.79999, "float_mcap": 117104418545.20001, "src": "sina"}, {"code": "000570", "name": "苏常柴Ａ", "price": 4.84, "chg_pct": -1.626, "chg": -0.08, "volume": 94308.1, "amount": 45954865.0, "open": 4.94, "high": 4.95, "low": 4.81, "pre_close": 4.92, "turnover": 1.69713, "pe_ttm": 67.222, "pb": 0.955, "mcap": 3415551733.88, "float_mcap": 2689551733.88, "src": "sina"}, {"code": "000571", "name": "新大洲A", "price": 4.97, "chg_pct": -1.584, "chg": -0.08, "volume": 173130.17, "amount": 86165336.0, "open": 5.08, "high": 5.09, "low": 4.9, "pre_close": 5.05, "turnover": 2.12693, "pe_ttm": -27.203, "pb": 55.222, "mcap": 4170471130.0, "float_mcap": 4045540985.5, "src": "sina"}, {"code": "000572", "name": "海马汽车", "price": 3.11, "chg_pct": -2.201, "chg": -0.07, "volume": 262144.5, "amount": 82593842.0, "open": 3.18, "high": 3.2, "low": 3.11, "pre_close": 3.18, "turnover": 1.59625, "pe_ttm": -34.479, "pb": 3.422, "mcap": 5114819284.86, "float_mcap": 5107407038.37, "src": "sina"}, {"code": "000573", "name": "粤宏远Ａ", "price": 3.92, "chg_pct": -9.885, "chg": -0.43, "volume": 916685.49, "amount": 382717721.0, "open": 4.67, "high": 4.67, "low": 3.92, "pre_close": 4.35, "turnover": 14.49168, "pe_ttm": 35.636, "pb": 1.569, "mcap": 2502059967.6800003, "float_mcap": 2479634490.48, "src": "sina"}, {"code": "000576", "name": "甘化科工", "price": 7.18, "chg_pct": -4.521, "chg": -0.34, "volume": 304526.18, "amount": 223349068.0, "open": 7.42, "high": 7.58, "low": 7.1, "pre_close": 7.52, "turnover": 7.01972, "pe_ttm": 42.235, "pb": 1.828, "mcap": 3133482776.52, "float_mcap": 3114793573.98, "src": "sina"}, {"code": "000581", "name": "威孚高科", "price": 17.06, "chg_pct": 0.235, "chg": 0.04, "volume": 79866.82, "amount": 137742629.0, "open": 17.27, "high": 17.4, "low": 17.02, "pre_close": 17.02, "turnover": 1.00602, "pe_ttm": 15.509, "pb": 0.822, "mcap": 16493363922.580002, "float_mcap": 13543781295.94, "src": "sina"}, {"code": "000582", "name": "北部湾港", "price": 7.96, "chg_pct": -1.363, "chg": -0.11, "volume": 166185.71, "amount": 133299301.0, "open": 8.09, "high": 8.13, "low": 7.94, "pre_close": 8.07, "turnover": 0.7705, "pe_ttm": 17.888, "pb": 0.964, "mcap": 20035992460.8, "float_mcap": 17168511855.08, "src": "sina"}, {"code": "000586", "name": "汇源通信", "price": 10.3, "chg_pct": -2.091, "chg": -0.22, "volume": 52442.0, "amount": 54851648.0, "open": 10.6, "high": 10.7, "low": 10.22, "pre_close": 10.52, "turnover": 2.74293, "pe_ttm": -1072.917, "pb": 6.518, "mcap": 1992432000.0, "float_mcap": 1969257000.0, "src": "sina"}, {"code": "000589", "name": "贵州轮胎", "price": 4.05, "chg_pct": -0.491, "chg": -0.02, "volume": 128636.03, "amount": 52243919.0, "open": 4.06, "high": 4.09, "low": 4.04, "pre_close": 4.07, "turnover": 0.83308, "pe_ttm": 10.125, "pb": 0.673, "mcap": 6295279921.2, "float_mcap": 6253648351.2, "src": "sina"}, {"code": "000590", "name": "古汉医药", "price": 7.8, "chg_pct": -1.639, "chg": -0.13, "volume": 28536.2, "amount": 22453099.0, "open": 7.95, "high": 8.06, "low": 7.77, "pre_close": 7.93, "turnover": 1.19223, "pe_ttm": -36.967, "pb": 3.566, "mcap": 1867875882.6, "float_mcap": 1866938010.6, "src": "sina"}, {"code": "000591", "name": "太阳能", "price": 4.46, "chg_pct": -5.308, "chg": -0.25, "volume": 1077652.62, "amount": 489073299.0, "open": 4.63, "high": 4.64, "low": 4.46, "pre_close": 4.71, "turnover": 2.76089, "pe_ttm": 21.248, "pb": 0.707, "mcap": 17415648362.78, "float_mcap": 17408629103.280003, "src": "sina"}, {"code": "000592", "name": "平潭发展", "price": 6.73, "chg_pct": -7.808, "chg": -0.57, "volume": 2305703.09, "amount": 1595877868.0, "open": 7.02, "high": 7.07, "low": 6.68, "pre_close": 7.3, "turnover": 12.03964, "pe_ttm": -112.73, "pb": 7.665, "mcap": 13000885403.160002, "float_mcap": 12888572181.77, "src": "sina"}, {"code": "000593", "name": "德龙汇能", "price": 18.5, "chg_pct": -5.66, "chg": -1.11, "volume": 152473.24, "amount": 291511249.0, "open": 19.81, "high": 19.89, "low": 18.49, "pre_close": 19.61, "turnover": 4.25329, "pe_ttm": 324.561, "pb": 7.455, "mcap": 6634673666.5, "float_mcap": 6631935851.500001, "src": "sina"}, {"code": "000595", "name": "新能股份", "price": 5.53, "chg_pct": 9.94, "chg": 0.5, "volume": 628185.2, "amount": 331174181.0, "open": 5.02, "high": 5.53, "low": 4.93, "pre_close": 5.03, "turnover": 5.5169, "pe_ttm": 79.0, "pb": 11.998, "mcap": 6296769703.98, "float_mcap": 6296769703.98, "src": "sina"}, {"code": "000596", "name": "古井贡酒", "price": 112.0, "chg_pct": 5.86, "chg": 6.2, "volume": 86042.33, "amount": 945773553.0, "open": 103.69, "high": 113.37, "low": 103.3, "pre_close": 105.8, "turnover": 2.10578, "pe_ttm": 16.692, "pb": 2.369, "mcap": 59203200000.0, "float_mcap": 45763200000.0, "src": "sina"}, {"code": "000597", "name": "东北制药", "price": 4.28, "chg_pct": -2.283, "chg": -0.1, "volume": 73139.49, "amount": 31573634.0, "open": 4.37, "high": 4.37, "low": 4.28, "pre_close": 4.38, "turnover": 0.51901, "pe_ttm": 23.778, "pb": 1.1, "mcap": 6107252974.2, "float_mcap": 6031391994.36, "src": "sina"}, {"code": "000598", "name": "兴蓉环境", "price": 7.37, "chg_pct": 1.796, "chg": 0.13, "volume": 226167.42, "amount": 166216179.0, "open": 7.23, "high": 7.41, "low": 7.18, "pre_close": 7.24, "turnover": 0.75807, "pe_ttm": 10.956, "pb": 1.055, "mcap": 21990928223.77, "float_mcap": 21988226934.52, "src": "sina"}, {"code": "000599", "name": "青岛双星", "price": 3.77, "chg_pct": -1.309, "chg": -0.05, "volume": 146739.0, "amount": 55735450.0, "open": 3.82, "high": 3.88, "low": 3.75, "pre_close": 3.82, "turnover": 1.79664, "pe_ttm": -8.56, "pb": 1.546, "mcap": 9210536458.63, "float_mcap": 3079117762.24, "src": "sina"}, {"code": "000600", "name": "建投能源", "price": 6.3, "chg_pct": 0.8, "chg": 0.05, "volume": 168556.58, "amount": 107181663.0, "open": 6.33, "high": 6.45, "low": 6.26, "pre_close": 6.25, "turnover": 1.54632, "pe_ttm": 6.064, "pb": 0.922, "mcap": 12816566626.5, "float_mcap": 6867320518.8, "src": "sina"}, {"code": "000601", "name": "韶能股份", "price": 5.37, "chg_pct": -1.468, "chg": -0.08, "volume": 260922.56, "amount": 141597972.0, "open": 5.45, "high": 5.51, "low": 5.35, "pre_close": 5.45, "turnover": 2.47564, "pe_ttm": 53.7, "pb": 1.304, "mcap": 5714136068.7300005, "float_mcap": 5659769179.17, "src": "sina"}, {"code": "000603", "name": "盛达资源", "price": 26.3, "chg_pct": -2.593, "chg": -0.7, "volume": 305494.03, "amount": 817359008.0, "open": 26.87, "high": 27.44, "low": 26.11, "pre_close": 27.0, "turnover": 4.58207, "pe_ttm": 34.156, "pb": 4.479, "mcap": 18146193799.8, "float_mcap": 17534640241.7, "src": "sina"}, {"code": "000605", "name": "渤海股份", "price": 5.43, "chg_pct": -0.912, "chg": -0.05, "volume": 30562.4, "amount": 16532608.0, "open": 5.53, "high": 5.53, "low": 5.34, "pre_close": 5.48, "turnover": 0.86663, "pe_ttm": 224.38, "pb": 0.902, "mcap": 1914936197.9999998, "float_mcap": 1914936197.9999998, "src": "sina"}, {"code": "000607", "name": "华媒控股", "price": 4.19, "chg_pct": 1.453, "chg": 0.06, "volume": 411958.59, "amount": 172083439.0, "open": 4.15, "high": 4.27, "low": 4.1, "pre_close": 4.13, "turnover": 4.65457, "pe_ttm": -11.971, "pb": 3.598, "mcap": 4264156337.9, "float_mcap": 3708410483.92, "src": "sina"}, {"code": "000608", "name": "阳光股份", "price": 5.78, "chg_pct": -2.857, "chg": -0.17, "volume": 180872.39, "amount": 104128590.0, "open": 5.97, "high": 5.97, "low": 5.66, "pre_close": 5.95, "turnover": 3.13552, "pe_ttm": -19.863, "pb": 2.145, "mcap": 4334498926.0199995, "float_mcap": 3334189006.02, "src": "sina"}, {"code": "000609", "name": "*ST中迪", "price": 9.45, "chg_pct": -1.869, "chg": -0.18, "volume": 32380.0, "amount": 30731653.0, "open": 9.62, "high": 9.62, "low": 9.36, "pre_close": 9.63, "turnover": 1.11381, "pe_ttm": -6.75, "pb": -14.556, "mcap": 2828059182.9, "float_mcap": 2747238057.9, "src": "sina"}, {"code": "000610", "name": "*ST西旅", "price": 7.62, "chg_pct": 3.252, "chg": 0.24, "volume": 50153.0, "amount": 37567960.0, "open": 7.38, "high": 7.65, "low": 7.25, "pre_close": 7.38, "turnover": 2.1296, "pe_ttm": -6.195, "pb": -13.492, "mcap": 1804019005.62, "float_mcap": 1794542720.28, "src": "sina"}, {"code": "000612", "name": "焦作万方", "price": 8.76, "chg_pct": -3.204, "chg": -0.29, "volume": 305085.26, "amount": 271196582.0, "open": 9.02, "high": 9.06, "low": 8.76, "pre_close": 9.05, "turnover": 2.55901, "pe_ttm": 9.755, "pb": 1.212, "mcap": 10443666691.44, "float_mcap": 10443666691.44, "src": "sina"}, {"code": "000615", "name": "*ST美谷", "price": 2.89, "chg_pct": -0.345, "chg": -0.01, "volume": 24379.5, "amount": 7063931.0, "open": 2.9, "high": 2.93, "low": 2.87, "pre_close": 2.9, "turnover": 0.26354, "pe_ttm": -4.983, "pb": 3.161, "mcap": 5165853882.7699995, "float_mcap": 2673517796.07, "src": "sina"}, {"code": "000617", "name": "中油资本", "price": 6.23, "chg_pct": -0.32, "chg": -0.02, "volume": 445203.1, "amount": 277791372.0, "open": 6.26, "high": 6.27, "low": 6.21, "pre_close": 6.25, "turnover": 0.35216, "pe_ttm": 18.324, "pb": 0.727, "mcap": 78760152662.17, "float_mcap": 78760152662.17, "src": "sina"}, {"code": "000619", "name": "海螺新材", "price": 4.69, "chg_pct": -1.471, "chg": -0.07, "volume": 49401.94, "amount": 23353349.0, "open": 4.8, "high": 4.8, "low": 4.67, "pre_close": 4.76, "turnover": 1.37228, "pe_ttm": -24.175, "pb": 0.848, "mcap": 2069081817.3899999, "float_mcap": 1688400000.0, "src": "sina"}, {"code": "000620", "name": "盈新发展", "price": 2.68, "chg_pct": -4.286, "chg": -0.12, "volume": 1565624.86, "amount": 424044521.0, "open": 2.75, "high": 2.78, "low": 2.66, "pre_close": 2.8, "turnover": 3.35126, "pe_ttm": -13.4, "pb": 4.259, "mcap": 15736464307.2, "float_mcap": 12520286824.199999, "src": "sina"}, {"code": "000623", "name": "吉林敖东", "price": 16.6, "chg_pct": -1.19, "chg": -0.2, "volume": 83474.88, "amount": 139635949.0, "open": 16.81, "high": 16.84, "low": 16.6, "pre_close": 16.8, "turnover": 0.70087, "pe_ttm": 8.131, "pb": 0.606, "mcap": 19851863424.199997, "float_mcap": 19770987078.8, "src": "sina"}, {"code": "000625", "name": "长安汽车", "price": 6.88, "chg_pct": -0.29, "chg": -0.02, "volume": 458625.56, "amount": 316280826.0, "open": 6.89, "high": 6.93, "low": 6.86, "pre_close": 6.9, "turnover": 0.55477, "pe_ttm": 16.78, "pb": 0.912, "mcap": 68200790170.240005, "float_mcap": 56877106654.08, "src": "sina"}, {"code": "000626", "name": "远大控股", "price": 6.97, "chg_pct": -2.925, "chg": -0.21, "volume": 70628.0, "amount": 49726871.0, "open": 7.2, "high": 7.23, "low": 6.95, "pre_close": 7.18, "turnover": 1.40048, "pe_ttm": -26.808, "pb": 1.493, "mcap": 3531189242.08, "float_mcap": 3515060013.8700004, "src": "sina"}, {"code": "000628", "name": "高新发展", "price": 42.32, "chg_pct": -1.168, "chg": -0.5, "volume": 126789.96, "amount": 546925731.0, "open": 43.12, "high": 44.08, "low": 41.98, "pre_close": 42.82, "turnover": 6.59545, "pe_ttm": 136.516, "pb": 6.474, "mcap": 14908489600.0, "float_mcap": 8135536917.2, "src": "sina"}, {"code": "000629", "name": "钒钛股份", "price": 2.61, "chg_pct": -1.88, "chg": -0.05, "volume": 552518.97, "amount": 145106260.0, "open": 2.65, "high": 2.67, "low": 2.59, "pre_close": 2.66, "turnover": 0.59472, "pe_ttm": -258.416, "pb": 1.925, "mcap": 24249373875.449997, "float_mcap": 24248059962.300003, "src": "sina"}, {"code": "000630", "name": "铜陵有色", "price": 4.69, "chg_pct": -2.899, "chg": -0.14, "volume": 1342779.42, "amount": 637320539.0, "open": 4.81, "high": 4.84, "low": 4.68, "pre_close": 4.83, "turnover": 1.20504, "pe_ttm": 24.684, "pb": 1.569, "mcap": 62890421381.9, "float_mcap": 52260677883.89, "src": "sina"}, {"code": "000631", "name": "顺发恒能", "price": 2.92, "chg_pct": -3.311, "chg": -0.1, "volume": 389437.11, "amount": 114276071.0, "open": 3.0, "high": 3.02, "low": 2.9, "pre_close": 3.02, "turnover": 1.6932, "pe_ttm": 97.333, "pb": 1.206, "mcap": 6716000248.200001, "float_mcap": 6716000248.200001, "src": "sina"}, {"code": "000632", "name": "ST三木", "price": 3.58, "chg_pct": -1.918, "chg": -0.07, "volume": 203626.28, "amount": 73358611.0, "open": 3.57, "high": 3.71, "low": 3.51, "pre_close": 3.65, "turnover": 4.37453, "pe_ttm": -1.859, "pb": -1.819, "mcap": 1666560060.6000001, "float_mcap": 1666424149.48, "src": "sina"}, {"code": "000633", "name": "合金投资", "price": 4.68, "chg_pct": -1.681, "chg": -0.08, "volume": 50375.0, "amount": 23875475.0, "open": 4.8, "high": 4.85, "low": 4.67, "pre_close": 4.76, "turnover": 1.30808, "pe_ttm": 237.563, "pb": 8.886, "mcap": 1802297825.6399999, "float_mcap": 1802297825.6399999, "src": "sina"}, {"code": "000635", "name": "英 力 特", "price": 0.0, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 11.0, "turnover": 0.0, "pe_ttm": -6.79, "pb": 5.37, "mcap": 4335469853.0, "float_mcap": 4035017976.0, "src": "sina"}, {"code": "000636", "name": "风华高科", "price": 30.36, "chg_pct": -6.843, "chg": -2.23, "volume": 721234.27, "amount": 2259409162.0, "open": 33.01, "high": 33.17, "low": 30.18, "pre_close": 32.59, "turnover": 6.28532, "pe_ttm": 121.44, "pb": 2.711, "mcap": 34837809120.840004, "float_mcap": 34837795458.840004, "src": "sina"}, {"code": "000637", "name": "茂化实华", "price": 3.75, "chg_pct": -2.344, "chg": -0.09, "volume": 75461.1, "amount": 28604926.0, "open": 3.84, "high": 3.85, "low": 3.73, "pre_close": 3.84, "turnover": 2.06976, "pe_ttm": -13.889, "pb": 4.004, "mcap": 1949532585.0, "float_mcap": 1367209893.75, "src": "sina"}, {"code": "000639", "name": "ST西王", "price": 1.66, "chg_pct": -0.599, "chg": -0.01, "volume": 299181.02, "amount": 49465974.0, "open": 1.66, "high": 1.68, "low": 1.63, "pre_close": 1.67, "turnover": 2.77167, "pe_ttm": -1.442, "pb": 1.002, "mcap": 1791850637.7, "float_mcap": 1791847570.02, "src": "sina"}, {"code": "000650", "name": "仁和药业", "price": 4.89, "chg_pct": -1.212, "chg": -0.06, "volume": 185430.25, "amount": 91211878.0, "open": 4.96, "high": 4.97, "low": 4.88, "pre_close": 4.95, "turnover": 1.39276, "pe_ttm": 17.464, "pb": 1.073, "mcap": 6845697964.259999, "float_mcap": 6510476728.26, "src": "sina"}, {"code": "000651", "name": "格力电器", "price": 39.96, "chg_pct": 2.751, "chg": 1.07, "volume": 786540.42, "amount": 3121156327.0, "open": 38.88, "high": 39.99, "low": 38.78, "pre_close": 38.89, "turnover": 1.42673, "pe_ttm": 7.685, "pb": 1.487, "mcap": 223832173410.36, "float_mcap": 220295203920.36, "src": "sina"}, {"code": "000652", "name": "泰达股份", "price": 3.03, "chg_pct": -3.503, "chg": -0.11, "volume": 198036.4, "amount": 60526498.0, "open": 3.14, "high": 3.15, "low": 3.0, "pre_close": 3.14, "turnover": 1.35807, "pe_ttm": -15.611, "pb": 0.815, "mcap": 4421781907.89, "float_mcap": 4418414084.099999, "src": "sina"}, {"code": "000655", "name": "金岭矿业", "price": 6.31, "chg_pct": -1.097, "chg": -0.07, "volume": 24246.0, "amount": 15428614.0, "open": 6.4, "high": 6.43, "low": 6.29, "pre_close": 6.38, "turnover": 0.40726, "pe_ttm": 14.013, "pb": 1.052, "mcap": 3756596851.3, "float_mcap": 3756596851.3, "src": "sina"}, {"code": "000656", "name": "金科股份", "price": 1.03, "chg_pct": -0.962, "chg": -0.01, "volume": 2036241.94, "amount": 209474937.0, "open": 1.04, "high": 1.05, "low": 1.01, "pre_close": 1.04, "turnover": 2.16959, "pe_ttm": 0.372, "pb": 2.616, "mcap": 10906393580.960001, "float_mcap": 9666924051.710001, "src": "sina"}, {"code": "000657", "name": "中钨高新", "price": 38.46, "chg_pct": -5.781, "chg": -2.36, "volume": 554625.0, "amount": 2190454323.0, "open": 41.32, "high": 41.33, "low": 38.13, "pre_close": 40.82, "turnover": 3.81592, "pe_ttm": 66.31, "pb": 7.146, "mcap": 87634370638.8, "float_mcap": 55899764189.21999, "src": "sina"}, {"code": "000659", "name": "珠海中富", "price": 2.46, "chg_pct": -1.992, "chg": -0.05, "volume": 169519.9, "amount": 42028539.0, "open": 2.53, "high": 2.53, "low": 2.44, "pre_close": 2.51, "turnover": 1.3185, "pe_ttm": -27.455, "pb": 52.677, "mcap": 3162828199.2, "float_mcap": 3162828199.2, "src": "sina"}, {"code": "000661", "name": "长春高新", "price": 70.44, "chg_pct": -0.831, "chg": -0.59, "volume": 45155.59, "amount": 321601809.0, "open": 70.99, "high": 72.49, "low": 70.3, "pre_close": 71.03, "turnover": 1.14501, "pe_ttm": 180.615, "pb": 1.275, "mcap": 28735119542.760002, "float_mcap": 27779248883.64, "src": "sina"}, {"code": "000663", "name": "永安林业", "price": 5.11, "chg_pct": -1.919, "chg": -0.1, "volume": 52231.0, "amount": 26906842.0, "open": 5.22, "high": 5.23, "low": 5.09, "pre_close": 5.21, "turnover": 1.70522, "pe_ttm": -18.25, "pb": 1.903, "mcap": 1718990979.7199998, "float_mcap": 1565199111.56, "src": "sina"}, {"code": "000665", "name": "湖北广电", "price": 4.58, "chg_pct": 10.096, "chg": 0.42, "volume": 537106.67, "amount": 244592936.0, "open": 4.16, "high": 4.58, "low": 4.14, "pre_close": 4.16, "turnover": 4.7234, "pe_ttm": -4.771, "pb": 1.783, "mcap": 5208144687.099999, "float_mcap": 5208008592.400001, "src": "sina"}, {"code": "000668", "name": "荣丰控股", "price": 14.6, "chg_pct": -3.054, "chg": -0.46, "volume": 22105.24, "amount": 32518051.0, "open": 15.11, "high": 15.22, "low": 14.4, "pre_close": 15.06, "turnover": 1.50538, "pe_ttm": 81.111, "pb": 3.113, "mcap": 2194242307.4, "float_mcap": 2143891594.0, "src": "sina"}, {"code": "000669", "name": "ST金鸿", "price": 3.82, "chg_pct": 0.526, "chg": 0.02, "volume": 58735.04, "amount": 22511333.0, "open": 3.84, "high": 3.89, "low": 3.77, "pre_close": 3.8, "turnover": 0.86323, "pe_ttm": 95.5, "pb": 41.119, "mcap": 2599161604.54, "float_mcap": 2599161604.54, "src": "sina"}, {"code": "000670", "name": "盈方微", "price": 6.18, "chg_pct": -1.592, "chg": -0.1, "volume": 231933.0, "amount": 144951139.0, "open": 6.3, "high": 6.37, "low": 6.13, "pre_close": 6.28, "turnover": 2.79447, "pe_ttm": -61.31, "pb": 112.364, "mcap": 5197036144.8, "float_mcap": 5129214352.8, "src": "sina"}, {"code": "000672", "name": "上峰材料", "price": 12.7, "chg_pct": -3.569, "chg": -0.47, "volume": 129380.9, "amount": 167191537.0, "open": 13.16, "high": 13.35, "low": 12.64, "pre_close": 13.17, "turnover": 1.33466, "pe_ttm": 18.787, "pb": 1.048, "mcap": 12311322215.0, "float_mcap": 12311322215.0, "src": "sina"}, {"code": "000676", "name": "智度股份", "price": 6.76, "chg_pct": -1.314, "chg": -0.09, "volume": 555963.03, "amount": 380622367.0, "open": 6.81, "high": 6.95, "low": 6.73, "pre_close": 6.85, "turnover": 4.41581, "pe_ttm": 59.823, "pb": 1.943, "mcap": 8516175093.4, "float_mcap": 8511031524.320001, "src": "sina"}, {"code": "000677", "name": "ST海龙", "price": 1.84, "chg_pct": 2.222, "chg": 0.04, "volume": 377731.25, "amount": 68063200.0, "open": 1.8, "high": 1.87, "low": 1.74, "pre_close": 1.8, "turnover": 4.372, "pe_ttm": 460.0, "pb": 3.009, "mcap": 1589719424.3200002, "float_mcap": 1589719424.3200002, "src": "sina"}, {"code": "000678", "name": "襄阳轴承", "price": 19.75, "chg_pct": -9.982, "chg": -2.19, "volume": 1315052.61, "amount": 2720515752.0, "open": 20.81, "high": 22.5, "low": 19.75, "pre_close": 21.94, "turnover": 28.61225, "pe_ttm": -179.545, "pb": 11.677, "mcap": 9077332990.75, "float_mcap": 9077332990.75, "src": "sina"}, {"code": "000679", "name": "大连友谊", "price": 6.26, "chg_pct": -3.246, "chg": -0.21, "volume": 121924.0, "amount": 76900629.0, "open": 6.49, "high": 6.51, "low": 6.21, "pre_close": 6.47, "turnover": 3.42099, "pe_ttm": -23.185, "pb": 18.698, "mcap": 2231064000.0, "float_mcap": 2231064000.0, "src": "sina"}, {"code": "000680", "name": "山推股份", "price": 8.45, "chg_pct": -1.744, "chg": -0.15, "volume": 164705.0, "amount": 139753330.0, "open": 8.61, "high": 8.64, "low": 8.38, "pre_close": 8.6, "turnover": 1.25292, "pe_ttm": 10.44, "pb": 1.85, "mcap": 12676205071.4, "float_mcap": 11108121122.15, "src": "sina"}, {"code": "000681", "name": "视觉中国", "price": 16.11, "chg_pct": -1.044, "chg": -0.17, "volume": 236754.49, "amount": 385851883.0, "open": 16.21, "high": 16.56, "low": 16.06, "pre_close": 16.28, "turnover": 3.50159, "pe_ttm": 135.606, "pb": 3.121, "mcap": 11286302493.960001, "float_mcap": 10892535542.73, "src": "sina"}, {"code": "000682", "name": "东方电子", "price": 9.54, "chg_pct": -1.446, "chg": -0.14, "volume": 92950.0, "amount": 89528190.0, "open": 9.66, "high": 9.79, "low": 9.51, "pre_close": 9.68, "turnover": 0.69335, "pe_ttm": 14.025, "pb": 2.024, "mcap": 12790535646.78, "float_mcap": 12789324181.26, "src": "sina"}, {"code": "000683", "name": "博源化工", "price": 5.9, "chg_pct": -1.007, "chg": -0.06, "volume": 376295.57, "amount": 223602543.0, "open": 5.95, "high": 6.01, "low": 5.89, "pre_close": 5.96, "turnover": 1.12373, "pe_ttm": 23.6, "pb": 1.736, "mcap": 21929306204.0, "float_mcap": 19756931885.7, "src": "sina"}, {"code": "000685", "name": "中山公用", "price": 10.28, "chg_pct": -1.249, "chg": -0.13, "volume": 85509.91, "amount": 88548853.0, "open": 10.4, "high": 10.45, "low": 10.24, "pre_close": 10.41, "turnover": 0.68595, "pe_ttm": 8.031, "pb": 0.754, "mcap": 15088276016.4, "float_mcap": 12814862343.2, "src": "sina"}, {"code": "000686", "name": "东北证券", "price": 6.96, "chg_pct": -0.996, "chg": -0.07, "volume": 96867.28, "amount": 67795118.0, "open": 7.04, "high": 7.07, "low": 6.93, "pre_close": 7.03, "turnover": 0.41388, "pe_ttm": 11.226, "pb": 0.785, "mcap": 16289552288.4, "float_mcap": 16289552288.4, "src": "sina"}, {"code": "000688", "name": "国城矿业", "price": 18.74, "chg_pct": -4.045, "chg": -0.79, "volume": 163864.55, "amount": 315565634.0, "open": 19.53, "high": 20.03, "low": 18.66, "pre_close": 19.53, "turnover": 1.38275, "pe_ttm": 19.376, "pb": 8.512, "mcap": 22208168810.44, "float_mcap": 22208087853.64, "src": "sina"}, {"code": "000690", "name": "宝新能源", "price": 5.69, "chg_pct": 1.426, "chg": 0.08, "volume": 702312.5, "amount": 402838659.0, "open": 5.6, "high": 5.82, "low": 5.57, "pre_close": 5.61, "turnover": 3.22981, "pe_ttm": 12.106, "pb": 0.947, "mcap": 12380801934.779999, "float_mcap": 12372724200.250002, "src": "sina"}, {"code": "000691", "name": "亚太实业", "price": 6.73, "chg_pct": -2.605, "chg": -0.18, "volume": 57387.0, "amount": 39101552.0, "open": 6.91, "high": 7.01, "low": 6.7, "pre_close": 6.91, "turnover": 1.7752, "pe_ttm": -60.74, "pb": 7.318, "mcap": 3263410650.0, "float_mcap": 2175607100.0, "src": "sina"}, {"code": "000692", "name": "惠天热电", "price": 3.82, "chg_pct": -2.799, "chg": -0.11, "volume": 111557.06, "amount": 42941616.0, "open": 3.92, "high": 3.95, "low": 3.81, "pre_close": 3.93, "turnover": 2.09366, "pe_ttm": -38.048, "pb": -19.49, "mcap": 2035421968.32, "float_mcap": 2035421968.32, "src": "sina"}, {"code": "000695", "name": "滨海能源", "price": 10.9, "chg_pct": -0.909, "chg": -0.1, "volume": 29416.99, "amount": 32436288.0, "open": 10.97, "high": 11.27, "low": 10.82, "pre_close": 11.0, "turnover": 1.32513, "pe_ttm": -27.477, "pb": 7.207, "mcap": 2526098315.1, "float_mcap": 2419725215.1, "src": "sina"}, {"code": "000697", "name": "炼石航空", "price": 9.32, "chg_pct": -0.321, "chg": -0.03, "volume": 93057.01, "amount": 87305378.0, "open": 9.4, "high": 9.57, "low": 9.25, "pre_close": 9.35, "turnover": 1.42483, "pe_ttm": -18.26, "pb": 3.958, "mcap": 13011542956.0, "float_mcap": 6086960483.36, "src": "sina"}, {"code": "000698", "name": "ST沈化", "price": 3.69, "chg_pct": -0.806, "chg": -0.03, "volume": 32691.0, "amount": 12129748.0, "open": 3.71, "high": 3.74, "low": 3.69, "pre_close": 3.72, "turnover": 0.41607, "pe_ttm": -283.846, "pb": 2.056, "mcap": 3024008117.5499997, "float_mcap": 2899286117.55, "src": "sina"}, {"code": "000700", "name": "模塑科技", "price": 16.61, "chg_pct": 6.543, "chg": 1.02, "volume": 1340336.6, "amount": 2244074308.0, "open": 15.69, "high": 17.15, "low": 15.59, "pre_close": 15.59, "turnover": 14.60037, "pe_ttm": 31.578, "pb": 3.734, "mcap": 15248235611.29, "float_mcap": 15248235611.29, "src": "sina"}, {"code": "000701", "name": "厦门信达", "price": 5.98, "chg_pct": -4.473, "chg": -0.28, "volume": 563484.0, "amount": 340691582.0, "open": 6.06, "high": 6.25, "low": 5.95, "pre_close": 6.26, "turnover": 8.43859, "pe_ttm": -36.62, "pb": -25.147, "mcap": 3996512373.88, "float_mcap": 3993124853.38, "src": "sina"}, {"code": "000702", "name": "正虹科技", "price": 5.09, "chg_pct": 0.792, "chg": 0.04, "volume": 91180.0, "amount": 46511194.0, "open": 5.1, "high": 5.2, "low": 5.0, "pre_close": 5.05, "turnover": 2.63051, "pe_ttm": -123.544, "pb": 5.576, "mcap": 1764320985.32, "float_mcap": 1764320985.32, "src": "sina"}, {"code": "000703", "name": "恒逸石化", "price": 11.75, "chg_pct": -1.343, "chg": -0.16, "volume": 388329.12, "amount": 459387049.0, "open": 12.0, "high": 12.11, "low": 11.66, "pre_close": 11.91, "turnover": 0.94925, "pe_ttm": 146.875, "pb": 1.445, "mcap": 48311170374.0, "float_mcap": 48068120155.25, "src": "sina"}, {"code": "000705", "name": "浙江震元", "price": 6.13, "chg_pct": -1.763, "chg": -0.11, "volume": 38015.0, "amount": 23366089.0, "open": 6.28, "high": 6.28, "low": 6.09, "pre_close": 6.24, "turnover": 1.34822, "pe_ttm": 87.571, "pb": 1.075, "mcap": 2048175743.18, "float_mcap": 1728447105.1000001, "src": "sina"}, {"code": "000707", "name": "双环科技", "price": 4.14, "chg_pct": -1.193, "chg": -0.05, "volume": 34130.18, "amount": 14250724.0, "open": 4.2, "high": 4.23, "low": 4.13, "pre_close": 4.19, "turnover": 0.61976, "pe_ttm": -23.958, "pb": 0.912, "mcap": 2420729179.02, "float_mcap": 2279912858.46, "src": "sina"}, {"code": "000708", "name": "中信特钢", "price": 12.44, "chg_pct": 1.056, "chg": 0.13, "volume": 108127.33, "amount": 134050989.0, "open": 12.3, "high": 12.48, "low": 12.24, "pre_close": 12.31, "turnover": 0.21423, "pe_ttm": 10.632, "pb": 1.427, "mcap": 62786658656.64, "float_mcap": 62786378756.64001, "src": "sina"}, {"code": "000709", "name": "河钢股份", "price": 1.89, "chg_pct": -0.526, "chg": -0.01, "volume": 606603.09, "amount": 114916692.0, "open": 1.91, "high": 1.91, "low": 1.88, "pre_close": 1.9, "turnover": 0.58692, "pe_ttm": 24.293, "pb": 0.376, "mcap": 19537158863.88, "float_mcap": 19533929432.22, "src": "sina"}, {"code": "000710", "name": "贝瑞基因", "price": 9.82, "chg_pct": -9.991, "chg": -1.09, "volume": 509674.02, "amount": 515666354.0, "open": 10.57, "high": 10.58, "low": 9.82, "pre_close": 10.91, "turnover": 15.19024, "pe_ttm": -17.636, "pb": 2.554, "mcap": 3471580786.3, "float_mcap": 3294878655.56, "src": "sina"}, {"code": "000711", "name": "京蓝科技", "price": 3.3, "chg_pct": -5.983, "chg": -0.21, "volume": 845530.0, "amount": 285394887.0, "open": 3.51, "high": 3.54, "low": 3.28, "pre_close": 3.51, "turnover": 3.58729, "pe_ttm": -44.776, "pb": 10.714, "mcap": 9746540835.9, "float_mcap": 7778149038.0, "src": "sina"}, {"code": "000712", "name": "锦龙股份", "price": 8.22, "chg_pct": -1.675, "chg": -0.14, "volume": 236263.1, "amount": 195330874.0, "open": 8.37, "high": 8.38, "low": 8.17, "pre_close": 8.36, "turnover": 2.63765, "pe_ttm": 25.688, "pb": 2.76, "mcap": 7365120000.0, "float_mcap": 7362934507.5, "src": "sina"}, {"code": "000713", "name": "国投丰乐", "price": 5.39, "chg_pct": -0.919, "chg": -0.05, "volume": 63302.06, "amount": 34133129.0, "open": 5.45, "high": 5.46, "low": 5.36, "pre_close": 5.44, "turnover": 1.03095, "pe_ttm": 50.14, "pb": 1.423, "mcap": 4302402964.86, "float_mcap": 3309540742.2000003, "src": "sina"}, {"code": "000715", "name": "中兴商业", "price": 5.29, "chg_pct": -1.673, "chg": -0.09, "volume": 107001.14, "amount": 56888339.0, "open": 5.39, "high": 5.42, "low": 5.26, "pre_close": 5.38, "turnover": 2.20062, "pe_ttm": 25.19, "pb": 1.398, "mcap": 2858899150.3799996, "float_mcap": 2572162280.95, "src": "sina"}, {"code": "000716", "name": "黑芝麻", "price": 5.22, "chg_pct": -2.974, "chg": -0.16, "volume": 291249.83, "amount": 152990189.0, "open": 5.34, "high": 5.36, "low": 5.19, "pre_close": 5.38, "turnover": 3.94307, "pe_ttm": -80.805, "pb": 1.528, "mcap": 3912948801.0, "float_mcap": 3855683506.14, "src": "sina"}, {"code": "000717", "name": "中南股份", "price": 1.96, "chg_pct": -2.0, "chg": -0.04, "volume": 147649.37, "amount": 29038393.0, "open": 2.0, "high": 2.01, "low": 1.94, "pre_close": 2.0, "turnover": 0.60919, "pe_ttm": -4.119, "pb": 0.717, "mcap": 4750737356.400001, "float_mcap": 4750446296.4, "src": "sina"}, {"code": "000718", "name": "苏宁环球", "price": 1.75, "chg_pct": -2.235, "chg": -0.04, "volume": 175716.0, "amount": 31156319.0, "open": 1.79, "high": 1.8, "low": 1.75, "pre_close": 1.79, "turnover": 0.76998, "pe_ttm": 286.885, "pb": 0.58, "mcap": 5310613672.0, "float_mcap": 3993662963.5, "src": "sina"}, {"code": "000719", "name": "中原传媒", "price": 14.05, "chg_pct": 1.812, "chg": 0.25, "volume": 93067.3, "amount": 131441257.0, "open": 13.79, "high": 14.35, "low": 13.73, "pre_close": 13.8, "turnover": 1.395, "pe_ttm": 10.485, "pb": 1.169, "mcap": 14376012673.45, "float_mcap": 9373422979.15, "src": "sina"}, {"code": "000720", "name": "新能泰山", "price": 3.2, "chg_pct": -2.141, "chg": -0.07, "volume": 126702.0, "amount": 40869975.0, "open": 3.26, "high": 3.28, "low": 3.19, "pre_close": 3.27, "turnover": 1.00835, "pe_ttm": -8.76, "pb": 2.173, "mcap": 4020901027.2000003, "float_mcap": 4020901027.2000003, "src": "sina"}, {"code": "000721", "name": "西安饮食", "price": 5.94, "chg_pct": -2.303, "chg": -0.14, "volume": 73345.6, "amount": 43887869.0, "open": 6.06, "high": 6.08, "low": 5.93, "pre_close": 6.08, "turnover": 1.43152, "pe_ttm": -23.303, "pb": 33.982, "mcap": 3409050989.5199995, "float_mcap": 3043420229.5200005, "src": "sina"}, {"code": "000722", "name": "湖南发展", "price": 11.61, "chg_pct": -1.86, "chg": -0.22, "volume": 99174.71, "amount": 116143523.0, "open": 11.8, "high": 11.9, "low": 11.58, "pre_close": 11.83, "turnover": 2.13666, "pe_ttm": 72.563, "pb": 1.591, "mcap": 7427954307.059999, "float_mcap": 5388877654.02, "src": "sina"}, {"code": "000723", "name": "美锦能源", "price": 3.11, "chg_pct": -1.582, "chg": -0.05, "volume": 394931.17, "amount": 123694908.0, "open": 3.16, "high": 3.18, "low": 3.09, "pre_close": 3.16, "turnover": 0.89768, "pe_ttm": -12.44, "pb": 1.179, "mcap": 13708278373.61, "float_mcap": 13682383829.41, "src": "sina"}, {"code": "000725", "name": "京东方Ａ", "price": 4.3, "chg_pct": -2.494, "chg": -0.11, "volume": 7053895.69, "amount": 3079835712.0, "open": 4.42, "high": 4.45, "low": 4.3, "pre_close": 4.41, "turnover": 2.0053, "pe_ttm": 26.875, "pb": 1.204, "mcap": 158470026195.19998, "float_mcap": 151258092223.1, "src": "sina"}, {"code": "000726", "name": "鲁 泰Ａ", "price": 6.14, "chg_pct": 0.656, "chg": 0.04, "volume": 69299.12, "amount": 42574717.0, "open": 6.08, "high": 6.18, "low": 6.06, "pre_close": 6.1, "turnover": 1.17598, "pe_ttm": 8.411, "pb": 0.507, "mcap": 5019607226.9800005, "float_mcap": 3618233539.0, "src": "sina"}, {"code": "000727", "name": "冠捷科技", "price": 1.98, "chg_pct": -1.98, "chg": -0.04, "volume": 606913.0, "amount": 121116793.0, "open": 2.02, "high": 2.02, "low": 1.97, "pre_close": 2.02, "turnover": 1.33989, "pe_ttm": -11.432, "pb": 6.3, "mcap": 8968542620.4, "float_mcap": 8968542620.4, "src": "sina"}, {"code": "000728", "name": "国元证券", "price": 6.66, "chg_pct": -0.893, "chg": -0.06, "volume": 187363.24, "amount": 125386288.0, "open": 6.72, "high": 6.74, "low": 6.64, "pre_close": 6.72, "turnover": 0.42936, "pe_ttm": 11.893, "pb": 0.737, "mcap": 29062760754.06, "float_mcap": 29062760754.06, "src": "sina"}, {"code": "000729", "name": "燕京啤酒", "price": 10.96, "chg_pct": 0.183, "chg": 0.02, "volume": 139175.55, "amount": 152477970.0, "open": 10.94, "high": 11.04, "low": 10.86, "pre_close": 10.94, "turnover": 0.55457, "pe_ttm": 18.389, "pb": 1.812, "mcap": 30891191177.36, "float_mcap": 27505289070.32, "src": "sina"}, {"code": "000731", "name": "四川美丰", "price": 6.28, "chg_pct": -2.028, "chg": -0.13, "volume": 65781.0, "amount": 41784056.0, "open": 6.42, "high": 6.47, "low": 6.26, "pre_close": 6.41, "turnover": 1.19858, "pe_ttm": -28.624, "pb": 0.926, "mcap": 3446626652.0, "float_mcap": 3446626652.0, "src": "sina"}, {"code": "000733", "name": "振华科技", "price": 34.4, "chg_pct": -1.742, "chg": -0.61, "volume": 62870.18, "amount": 218971278.0, "open": 35.01, "high": 35.47, "low": 34.27, "pre_close": 35.01, "turnover": 1.13467, "pe_ttm": 18.591, "pb": 1.195, "mcap": 19063428426.399998, "float_mcap": 19060492386.4, "src": "sina"}, {"code": "000735", "name": "罗 牛 山", "price": 5.17, "chg_pct": 1.972, "chg": 0.1, "volume": 538966.13, "amount": 279632135.0, "open": 5.06, "high": 5.32, "low": 5.02, "pre_close": 5.07, "turnover": 4.68301, "pe_ttm": 38.727, "pb": 1.545, "mcap": 5953325198.259999, "float_mcap": 5950140162.89, "src": "sina"}, {"code": "000736", "name": "中交发展", "price": 3.94, "chg_pct": -2.956, "chg": -0.12, "volume": 98228.0, "amount": 38987745.0, "open": 4.05, "high": 4.06, "low": 3.91, "pre_close": 4.06, "turnover": 1.31479, "pe_ttm": -1.721, "pb": 2.378, "mcap": 2943567699.9399996, "float_mcap": 2943567699.9399996, "src": "sina"}, {"code": "000737", "name": "北方铜业", "price": 10.02, "chg_pct": -2.434, "chg": -0.25, "volume": 273308.47, "amount": 277319233.0, "open": 10.27, "high": 10.35, "low": 10.0, "pre_close": 10.27, "turnover": 1.43503, "pe_ttm": 24.145, "pb": 2.316, "mcap": 19085258678.7, "float_mcap": 19083516701.7, "src": "sina"}, {"code": "000738", "name": "航发控制", "price": 17.44, "chg_pct": -1.691, "chg": -0.3, "volume": 128268.75, "amount": 227192174.0, "open": 17.73, "high": 18.16, "low": 17.36, "pre_close": 17.74, "turnover": 0.97529, "pe_ttm": 69.76, "pb": 1.819, "mcap": 22936808977.44, "float_mcap": 22936808977.44, "src": "sina"}, {"code": "000739", "name": "普洛药业", "price": 19.51, "chg_pct": -4.41, "chg": -0.9, "volume": 98048.66, "amount": 193525155.0, "open": 20.35, "high": 20.37, "low": 19.41, "pre_close": 20.41, "turnover": 0.84672, "pe_ttm": 25.262, "pb": 3.529, "mcap": 22601234167.760002, "float_mcap": 22592184395.730003, "src": "sina"}, {"code": "000750", "name": "国海证券", "price": 3.33, "chg_pct": -1.187, "chg": -0.04, "volume": 290247.12, "amount": 97336467.0, "open": 3.37, "high": 3.38, "low": 3.32, "pre_close": 3.37, "turnover": 0.50075, "pe_ttm": 27.75, "pb": 0.924, "mcap": 21265961008.410004, "float_mcap": 19301359243.41, "src": "sina"}, {"code": "000751", "name": "锌业股份", "price": 3.74, "chg_pct": -3.359, "chg": -0.13, "volume": 152890.62, "amount": 58160562.0, "open": 3.86, "high": 3.88, "low": 3.74, "pre_close": 3.87, "turnover": 0.94632, "pe_ttm": 93.5, "pb": 1.652, "mcap": 6042458425.3, "float_mcap": 6042456461.8, "src": "sina"}, {"code": "000752", "name": "*ST西发", "price": 8.15, "chg_pct": -4.118, "chg": -0.35, "volume": 50599.01, "amount": 41830053.0, "open": 8.35, "high": 8.38, "low": 8.14, "pre_close": 8.5, "turnover": 1.91838, "pe_ttm": 14.927, "pb": 2.497, "mcap": 2149631701.65, "float_mcap": 2149631701.65, "src": "sina"}, {"code": "000753", "name": "漳州发展", "price": 4.56, "chg_pct": -5.198, "chg": -0.25, "volume": 296150.62, "amount": 136623745.0, "open": 4.68, "high": 4.72, "low": 4.54, "pre_close": 4.81, "turnover": 2.98695, "pe_ttm": 97.021, "pb": 1.64, "mcap": 4521153683.76, "float_mcap": 4521153683.76, "src": "sina"}, {"code": "000755", "name": "山西高速", "price": 4.8, "chg_pct": -1.639, "chg": -0.08, "volume": 29538.73, "amount": 14274837.0, "open": 4.88, "high": 4.88, "low": 4.78, "pre_close": 4.88, "turnover": 0.20131, "pe_ttm": 15.137, "pb": 1.248, "mcap": 7043088940.8, "float_mcap": 7043088940.8, "src": "sina"}, {"code": "000756", "name": "新华制药", "price": 12.19, "chg_pct": -2.245, "chg": -0.28, "volume": 88378.15, "amount": 108595992.0, "open": 12.48, "high": 12.5, "low": 12.17, "pre_close": 12.47, "turnover": 1.77156, "pe_ttm": 29.024, "pb": 1.591, "mcap": 8492571072.65, "float_mcap": 6081260785.09, "src": "sina"}, {"code": "000757", "name": "浩物股份", "price": 3.8, "chg_pct": -2.062, "chg": -0.08, "volume": 73442.59, "amount": 28153331.0, "open": 3.89, "high": 3.91, "low": 3.77, "pre_close": 3.88, "turnover": 1.37864, "pe_ttm": 42.222, "pb": 1.253, "mcap": 2024321161.0000002, "float_mcap": 2024321161.0000002, "src": "sina"}, {"code": "000758", "name": "中色股份", "price": 5.45, "chg_pct": -2.852, "chg": -0.16, "volume": 187215.89, "amount": 103521957.0, "open": 5.58, "high": 5.63, "low": 5.44, "pre_close": 5.61, "turnover": 0.9442, "pe_ttm": 22.822, "pb": 1.632, "mcap": 10844116065.150002, "float_mcap": 10806206769.85, "src": "sina"}, {"code": "000759", "name": "中百集团", "price": 5.65, "chg_pct": -1.91, "chg": -0.11, "volume": 443431.53, "amount": 251945789.0, "open": 5.78, "high": 5.8, "low": 5.6, "pre_close": 5.76, "turnover": 6.76266, "pe_ttm": -3.87, "pb": 11.493, "mcap": 3706566595.9, "float_mcap": 3704739041.25, "src": "sina"}, {"code": "000761", "name": "本钢板材", "price": 2.07, "chg_pct": -3.271, "chg": -0.07, "volume": 152273.4, "amount": 31835026.0, "open": 2.13, "high": 2.14, "low": 2.06, "pre_close": 2.14, "turnover": 0.41062, "pe_ttm": -2.156, "pb": 2.325, "mcap": 8504367511.139999, "float_mcap": 7676367511.139999, "src": "sina"}, {"code": "000762", "name": "西藏矿业", "price": 18.12, "chg_pct": -1.842, "chg": -0.34, "volume": 81738.17, "amount": 150722604.0, "open": 18.46, "high": 18.86, "low": 18.07, "pre_close": 18.46, "turnover": 1.56947, "pe_ttm": -302.0, "pb": 3.182, "mcap": 9437244628.8, "float_mcap": 9436907198.16, "src": "sina"}, {"code": "000766", "name": "通化金马", "price": 16.5, "chg_pct": 10.0, "chg": 1.5, "volume": 501619.82, "amount": 809536846.0, "open": 15.06, "high": 16.5, "low": 14.91, "pre_close": 15.0, "turnover": 5.19483, "pe_ttm": 412.5, "pb": 6.896, "mcap": 15947162665.5, "float_mcap": 15932623674.000002, "src": "sina"}, {"code": "000767", "name": "晋控电力", "price": 2.91, "chg_pct": -1.689, "chg": -0.05, "volume": 367791.0, "amount": 108258920.0, "open": 2.95, "high": 2.98, "low": 2.9, "pre_close": 2.96, "turnover": 1.26291, "pe_ttm": -227.344, "pb": 1.512, "mcap": 8953901857.29, "float_mcap": 8474637128.76, "src": "sina"}, {"code": "000768", "name": "中航西飞", "price": 22.93, "chg_pct": -1.588, "chg": -0.37, "volume": 194668.36, "amount": 451208459.0, "open": 23.21, "high": 23.55, "low": 22.87, "pre_close": 23.3, "turnover": 0.70115, "pe_ttm": 55.266, "pb": 2.825, "mcap": 63759390395.55, "float_mcap": 63663173226.37, "src": "sina"}, {"code": "000776", "name": "广发证券", "price": 18.44, "chg_pct": -0.647, "chg": -0.12, "volume": 309728.04, "amount": 573514789.0, "open": 18.51, "high": 18.66, "low": 18.42, "pre_close": 18.56, "turnover": 0.5246, "pe_ttm": 10.976, "pb": 1.023, "mcap": 144290151222.84, "float_mcap": 108870669294.84001, "src": "sina"}, {"code": "000777", "name": "中核科技", "price": 14.6, "chg_pct": -1.75, "chg": -0.26, "volume": 25567.29, "amount": 37713509.0, "open": 14.92, "high": 14.92, "low": 14.55, "pre_close": 14.86, "turnover": 0.66684, "pe_ttm": 33.182, "pb": 2.204, "mcap": 5597896857.8, "float_mcap": 5597798074.2, "src": "sina"}, {"code": "000778", "name": "新兴铸管", "price": 3.35, "chg_pct": -1.76, "chg": -0.06, "volume": 279940.02, "amount": 94389007.0, "open": 3.41, "high": 3.41, "low": 3.35, "pre_close": 3.41, "turnover": 0.719, "pe_ttm": 14.023, "pb": 0.503, "mcap": 13276660654.75, "float_mcap": 13043061821.5, "src": "sina"}, {"code": "000779", "name": "甘咨询", "price": 7.7, "chg_pct": -2.16, "chg": -0.17, "volume": 104962.1, "amount": 81513272.0, "open": 7.87, "high": 7.92, "low": 7.66, "pre_close": 7.87, "turnover": 2.25832, "pe_ttm": 24.025, "pb": 0.884, "mcap": 3579186780.4, "float_mcap": 3578803628.4, "src": "sina"}, {"code": "000782", "name": "恒申新材", "price": 8.0, "chg_pct": -1.961, "chg": -0.16, "volume": 178933.25, "amount": 144701382.0, "open": 8.16, "high": 8.28, "low": 7.96, "pre_close": 8.16, "turnover": 3.38799, "pe_ttm": -36.364, "pb": 3.519, "mcap": 5492652071.999999, "float_mcap": 4225116984.0, "src": "sina"}, {"code": "000783", "name": "长江证券", "price": 6.77, "chg_pct": -1.599, "chg": -0.11, "volume": 461801.11, "amount": 314902290.0, "open": 6.87, "high": 6.88, "low": 6.76, "pre_close": 6.88, "turnover": 0.83507, "pe_ttm": 10.746, "pb": 1.009, "mcap": 37438593857.96, "float_mcap": 37438593857.96, "src": "sina"}, {"code": "000785", "name": "居然智家", "price": 1.99, "chg_pct": -3.865, "chg": -0.08, "volume": 677954.94, "amount": 136512369.0, "open": 2.05, "high": 2.07, "low": 1.98, "pre_close": 2.07, "turnover": 1.09476, "pe_ttm": -11.706, "pb": 0.642, "mcap": 12391827139.86, "float_mcap": 12323542914.67, "src": "sina"}, {"code": "000786", "name": "北新建材", "price": 16.34, "chg_pct": 0.554, "chg": 0.09, "volume": 195566.9, "amount": 318738699.0, "open": 16.25, "high": 16.49, "low": 15.96, "pre_close": 16.25, "turnover": 1.15754, "pe_ttm": 9.517, "pb": 0.995, "mcap": 27742443735.16, "float_mcap": 27606558138.28, "src": "sina"}, {"code": "000788", "name": "北大医药", "price": 5.38, "chg_pct": -2.182, "chg": -0.12, "volume": 138207.0, "amount": 75433079.0, "open": 5.48, "high": 5.54, "low": 5.36, "pre_close": 5.5, "turnover": 2.31896, "pe_ttm": 38.677, "pb": 2.104, "mcap": 3206412346.5, "float_mcap": 3206412346.5, "src": "sina"}, {"code": "000789", "name": "万年青", "price": 3.88, "chg_pct": -1.772, "chg": -0.07, "volume": 24264.81, "amount": 9504414.0, "open": 3.96, "high": 3.97, "low": 3.88, "pre_close": 3.95, "turnover": 0.30429, "pe_ttm": 102.646, "pb": 0.496, "mcap": 3093990434.2, "float_mcap": 3093990434.2, "src": "sina"}, {"code": "000790", "name": "华神科技", "price": 3.54, "chg_pct": -1.667, "chg": -0.06, "volume": 138523.28, "amount": 49164608.0, "open": 3.6, "high": 3.62, "low": 3.5, "pre_close": 3.6, "turnover": 2.22495, "pe_ttm": -6.941, "pb": 3.166, "mcap": 2207966548.56, "float_mcap": 2203969446.06, "src": "sina"}, {"code": "000791", "name": "甘肃能源", "price": 6.27, "chg_pct": -1.26, "chg": -0.08, "volume": 130868.53, "amount": 83009774.0, "open": 6.34, "high": 6.43, "low": 6.25, "pre_close": 6.35, "turnover": 0.6761, "pe_ttm": 9.915, "pb": 1.291, "mcap": 20338875182.34, "float_mcap": 12136414433.220001, "src": "sina"}, {"code": "000792", "name": "盐湖股份", "price": 21.77, "chg_pct": 0.23, "chg": 0.05, "volume": 426930.15, "amount": 939310640.0, "open": 21.82, "high": 22.3, "low": 21.71, "pre_close": 21.72, "turnover": 0.80682, "pe_ttm": 13.592, "pb": 2.276, "mcap": 115197534217.56999, "float_mcap": 115196348949.92, "src": "sina"}, {"code": "000793", "name": "ST华闻", "price": 1.81, "chg_pct": -1.63, "chg": -0.03, "volume": 74601.01, "amount": 13551026.0, "open": 1.83, "high": 1.84, "low": 1.8, "pre_close": 1.84, "turnover": 0.27996, "pe_ttm": -23.146, "pb": 2.966, "mcap": 7953031409.05, "float_mcap": 4823112725.03, "src": "sina"}, {"code": "000795", "name": "英洛华", "price": 8.42, "chg_pct": -0.708, "chg": -0.06, "volume": 102776.98, "amount": 87059743.0, "open": 8.5, "high": 8.63, "low": 8.37, "pre_close": 8.48, "turnover": 0.92074, "pe_ttm": 36.962, "pb": 3.461, "mcap": 9398831011.88, "float_mcap": 9398816807.34, "src": "sina"}, {"code": "000796", "name": "凯撒旅业", "price": 3.25, "chg_pct": -2.402, "chg": -0.08, "volume": 266608.0, "amount": 86821751.0, "open": 3.3, "high": 3.32, "low": 3.21, "pre_close": 3.33, "turnover": 2.00341, "pe_ttm": 162.5, "pb": 5.927, "mcap": 5212313977.0, "float_mcap": 4324998691.0, "src": "sina"}, {"code": "000797", "name": "中国武夷", "price": 2.2, "chg_pct": -3.93, "chg": -0.09, "volume": 303187.95, "amount": 67497252.0, "open": 2.3, "high": 2.31, "low": 2.19, "pre_close": 2.29, "turnover": 1.93043, "pe_ttm": -7.666, "pb": 0.893, "mcap": 3455659277.4, "float_mcap": 3455262863.8, "src": "sina"}, {"code": "000798", "name": "中水渔业", "price": 8.59, "chg_pct": -3.266, "chg": -0.29, "volume": 189927.03, "amount": 164875960.0, "open": 8.96, "high": 9.0, "low": 8.53, "pre_close": 8.88, "turnover": 5.19159, "pe_ttm": 37.527, "pb": 5.996, "mcap": 3142726336.08, "float_mcap": 3142533061.08, "src": "sina"}, {"code": "000799", "name": "酒鬼酒", "price": 33.91, "chg_pct": -1.31, "chg": -0.45, "volume": 55312.1, "amount": 189250201.0, "open": 34.18, "high": 34.76, "low": 33.85, "pre_close": 34.36, "turnover": 1.70245, "pe_ttm": -324.498, "pb": 3.022, "mcap": 11018341711.800001, "float_mcap": 11017275242.300001, "src": "sina"}, {"code": "000800", "name": "一汽解放", "price": 5.24, "chg_pct": -2.239, "chg": -0.12, "volume": 185560.14, "amount": 97774490.0, "open": 5.36, "high": 5.38, "low": 5.21, "pre_close": 5.36, "turnover": 0.37711, "pe_ttm": 35.598, "pb": 0.972, "mcap": 25787512309.0, "float_mcap": 25784127572.920002, "src": "sina"}, {"code": "000801", "name": "四川九洲", "price": 10.34, "chg_pct": 0.78, "chg": 0.08, "volume": 123302.38, "amount": 128300952.0, "open": 10.28, "high": 10.65, "low": 10.27, "pre_close": 10.26, "turnover": 1.21368, "pe_ttm": 58.917, "pb": 3.58, "mcap": 10508798008.06, "float_mcap": 10504819320.82, "src": "sina"}, {"code": "000802", "name": "北京文化", "price": 4.21, "chg_pct": 6.582, "chg": 0.26, "volume": 1983285.37, "amount": 847123211.0, "open": 3.95, "high": 4.35, "low": 3.94, "pre_close": 3.95, "turnover": 27.71717, "pe_ttm": -7.402, "pb": 5.341, "mcap": 3013940073.55, "float_mcap": 3012440261.05, "src": "sina"}, {"code": "000803", "name": "山高环能", "price": 6.14, "chg_pct": -2.54, "chg": -0.16, "volume": 52930.92, "amount": 32894157.0, "open": 6.31, "high": 6.35, "low": 6.11, "pre_close": 6.3, "turnover": 1.13857, "pe_ttm": 102.333, "pb": 1.617, "mcap": 3531144614.04, "float_mcap": 2854416175.92, "src": "sina"}, {"code": "000807", "name": "云铝股份", "price": 23.04, "chg_pct": -1.158, "chg": -0.27, "volume": 366792.89, "amount": 848913168.0, "open": 23.35, "high": 23.51, "low": 22.95, "pre_close": 23.31, "turnover": 1.05767, "pe_ttm": 13.166, "pb": 1.898, "mcap": 79901738611.2, "float_mcap": 79900883735.04, "src": "sina"}, {"code": "000809", "name": "和展能源", "price": 2.89, "chg_pct": -1.701, "chg": -0.05, "volume": 134202.99, "amount": 39345083.0, "open": 2.93, "high": 2.99, "low": 2.89, "pre_close": 2.94, "turnover": 1.62711, "pe_ttm": -36.125, "pb": 0.894, "mcap": 2383646836.77, "float_mcap": 2383646836.77, "src": "sina"}, {"code": "000810", "name": "创维数字", "price": 10.88, "chg_pct": -2.77, "chg": -0.31, "volume": 428547.16, "amount": 473074355.0, "open": 11.18, "high": 11.33, "low": 10.79, "pre_close": 11.19, "turnover": 3.83262, "pe_ttm": 69.036, "pb": 1.865, "mcap": 12514127899.519999, "float_mcap": 12165559312.0, "src": "sina"}, {"code": "000811", "name": "冰轮环境", "price": 22.49, "chg_pct": -9.351, "chg": -2.32, "volume": 508010.85, "amount": 1179659713.0, "open": 24.81, "high": 25.15, "low": 22.33, "pre_close": 24.81, "turnover": 5.15653, "pe_ttm": 39.456, "pb": 3.252, "mcap": 22320829882.649998, "float_mcap": 22156710636.97, "src": "sina"}, {"code": "000812", "name": "陕西金叶", "price": 3.56, "chg_pct": -1.928, "chg": -0.07, "volume": 157139.5, "amount": 56401580.0, "open": 3.63, "high": 3.65, "low": 3.56, "pre_close": 3.63, "turnover": 2.07821, "pe_ttm": -12.035, "pb": 1.771, "mcap": 2692539025.72, "float_mcap": 2691821664.36, "src": "sina"}, {"code": "000813", "name": "德展健康", "price": 2.8, "chg_pct": -2.778, "chg": -0.08, "volume": 219616.55, "amount": 62134449.0, "open": 2.88, "high": 2.9, "low": 2.79, "pre_close": 2.88, "turnover": 1.04747, "pe_ttm": -17.146, "pb": 1.295, "mcap": 5871895512.0, "float_mcap": 5870614512.0, "src": "sina"}, {"code": "000815", "name": "美利云", "price": 13.25, "chg_pct": -1.487, "chg": -0.2, "volume": 257225.79, "amount": 345598419.0, "open": 13.5, "high": 13.72, "low": 13.2, "pre_close": 13.45, "turnover": 3.69969, "pe_ttm": 138.309, "pb": 6.413, "mcap": 9212235213.75, "float_mcap": 9212235213.75, "src": "sina"}, {"code": "000816", "name": "智慧农业", "price": 2.77, "chg_pct": -0.36, "chg": -0.01, "volume": 190315.13, "amount": 53109114.0, "open": 2.78, "high": 2.82, "low": 2.76, "pre_close": 2.78, "turnover": 1.32208, "pe_ttm": -58.562, "pb": 2.01, "mcap": 4008226890.86, "float_mcap": 3987440129.44, "src": "sina"}, {"code": "000818", "name": "航锦科技", "price": 10.07, "chg_pct": -0.886, "chg": -0.09, "volume": 114308.08, "amount": 117000898.0, "open": 10.25, "high": 10.5, "low": 10.01, "pre_close": 10.16, "turnover": 1.73665, "pe_ttm": -43.783, "pb": 3.016, "mcap": 6646200392.73, "float_mcap": 6628189190.73, "src": "sina"}, {"code": "000819", "name": "岳阳兴长", "price": 12.82, "chg_pct": 10.043, "chg": 1.17, "volume": 270848.83, "amount": 332943839.0, "open": 11.63, "high": 12.82, "low": 11.63, "pre_close": 11.65, "turnover": 7.39983, "pe_ttm": -91.571, "pb": 2.231, "mcap": 4692377758.92, "float_mcap": 4692377758.92, "src": "sina"}, {"code": "000820", "name": "神雾节能", "price": 3.04, "chg_pct": -0.654, "chg": -0.02, "volume": 129076.17, "amount": 40125526.0, "open": 3.08, "high": 3.2, "low": 3.03, "pre_close": 3.06, "turnover": 4.34648, "pe_ttm": -30.614, "pb": 27.022, "mcap": 1965527744.16, "float_mcap": 902779306.0799999, "src": "sina"}, {"code": "000821", "name": "ST京机", "price": 6.67, "chg_pct": -2.77, "chg": -0.19, "volume": 76348.0, "amount": 51417974.0, "open": 6.86, "high": 6.88, "low": 6.62, "pre_close": 6.86, "turnover": 1.27549, "pe_ttm": 20.844, "pb": 1.007, "mcap": 4154574769.2599998, "float_mcap": 3992500039.06, "src": "sina"}, {"code": "000822", "name": "山东海化", "price": 3.78, "chg_pct": -1.563, "chg": -0.06, "volume": 67824.07, "amount": 25779763.0, "open": 3.82, "high": 3.85, "low": 3.77, "pre_close": 3.84, "turnover": 0.75773, "pe_ttm": -2.439, "pb": 1.02, "mcap": 3383447480.28, "float_mcap": 3383447480.28, "src": "sina"}, {"code": "000823", "name": "超声电子", "price": 17.41, "chg_pct": -8.561, "chg": -1.63, "volume": 1089019.99, "amount": 1958494172.0, "open": 18.86, "high": 19.03, "low": 17.23, "pre_close": 19.04, "turnover": 18.30494, "pe_ttm": 42.023, "pb": 1.778, "mcap": 10358165000.51, "float_mcap": 10357769027.47, "src": "sina"}, {"code": "000825", "name": "太钢不锈", "price": 3.08, "chg_pct": -2.222, "chg": -0.07, "volume": 304048.96, "amount": 94309522.0, "open": 3.14, "high": 3.16, "low": 3.07, "pre_close": 3.15, "turnover": 0.53377, "pe_ttm": 342.222, "pb": 0.542, "mcap": 17544443211.68, "float_mcap": 17544443211.68, "src": "sina"}, {"code": "000826", "name": "*ST启环", "price": 1.78, "chg_pct": 0.0, "chg": 0.0, "volume": 184636.21, "amount": 32742828.0, "open": 1.78, "high": 1.79, "low": 1.75, "pre_close": 1.78, "turnover": 1.29555, "pe_ttm": -0.792, "pb": -0.781, "mcap": 2537128781.44, "float_mcap": 2536773023.52, "src": "sina"}, {"code": "000828", "name": "东莞控股", "price": 9.77, "chg_pct": -0.913, "chg": -0.09, "volume": 54865.9, "amount": 53973455.0, "open": 9.87, "high": 9.9, "low": 9.77, "pre_close": 9.86, "turnover": 0.5278, "pe_ttm": 12.333, "pb": 0.964, "mcap": 10156081011.84, "float_mcap": 10156081011.84, "src": "sina"}, {"code": "000829", "name": "天音控股", "price": 8.56, "chg_pct": -3.604, "chg": -0.32, "volume": 177979.5, "amount": 155516921.0, "open": 8.86, "high": 9.0, "low": 8.5, "pre_close": 8.88, "turnover": 2.14667, "pe_ttm": -407.619, "pb": 3.585, "mcap": 10646880235.2, "float_mcap": 7097071646.8, "src": "sina"}, {"code": "000830", "name": "鲁西化工", "price": 10.14, "chg_pct": -2.029, "chg": -0.21, "volume": 226859.77, "amount": 231842228.0, "open": 10.34, "high": 10.4, "low": 10.1, "pre_close": 10.35, "turnover": 1.19138, "pe_ttm": 21.303, "pb": 0.99, "mcap": 19309794771.54, "float_mcap": 19308367130.52, "src": "sina"}, {"code": "000831", "name": "中国稀土", "price": 0.0, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 47.59, "turnover": 0.0, "pe_ttm": 292.681, "pb": 9.711, "mcap": 50503498205.13, "float_mcap": 50503498205.13, "src": "sina"}, {"code": "000833", "name": "粤桂股份", "price": 15.86, "chg_pct": -4.4, "chg": -0.73, "volume": 194185.77, "amount": 313693150.0, "open": 16.56, "high": 16.65, "low": 15.79, "pre_close": 16.59, "turnover": 4.27999, "pe_ttm": 26.504, "pb": 2.318, "mcap": 13562155429.68, "float_mcap": 7195787500.719999, "src": "sina"}, {"code": "000837", "name": "秦川机床", "price": 9.76, "chg_pct": -1.014, "chg": -0.1, "volume": 191439.09, "amount": 188157305.0, "open": 9.95, "high": 10.02, "low": 9.67, "pre_close": 9.86, "turnover": 1.90033, "pe_ttm": 187.692, "pb": 1.996, "mcap": 9985903369.119999, "float_mcap": 9832199473.119999, "src": "sina"}, {"code": "000838", "name": "*ST发展", "price": 1.42, "chg_pct": -4.054, "chg": -0.06, "volume": 180191.0, "amount": 25866132.0, "open": 1.47, "high": 1.48, "low": 1.41, "pre_close": 1.48, "turnover": 1.63741, "pe_ttm": -2.48, "pb": -5.648, "mcap": 1562656281.3999999, "float_mcap": 1562656281.3999999, "src": "sina"}, {"code": "000839", "name": "国安股份", "price": 2.47, "chg_pct": -0.403, "chg": -0.01, "volume": 346279.51, "amount": 85702362.0, "open": 2.48, "high": 2.5, "low": 2.45, "pre_close": 2.48, "turnover": 0.88341, "pe_ttm": 102.917, "pb": 8.882, "mcap": 9681971089.44, "float_mcap": 9681971089.44, "src": "sina"}, {"code": "000848", "name": "承德露露", "price": 7.93, "chg_pct": 1.407, "chg": 0.11, "volume": 125724.35, "amount": 99554836.0, "open": 7.81, "high": 8.0, "low": 7.78, "pre_close": 7.82, "turnover": 1.24404, "pe_ttm": 13.217, "pb": 2.427, "mcap": 8060052586.82, "float_mcap": 8014169606.820001, "src": "sina"}, {"code": "000850", "name": "华茂股份", "price": 3.48, "chg_pct": -2.247, "chg": -0.08, "volume": 127323.0, "amount": 44776156.0, "open": 3.56, "high": 3.58, "low": 3.48, "pre_close": 3.56, "turnover": 1.34966, "pe_ttm": 15.13, "pb": 0.721, "mcap": 3283954231.32, "float_mcap": 3282942838.9199996, "src": "sina"}, {"code": "000852", "name": "石化机械", "price": 4.93, "chg_pct": -1.988, "chg": -0.1, "volume": 86647.33, "amount": 43096147.0, "open": 5.05, "high": 5.05, "low": 4.92, "pre_close": 5.03, "turnover": 0.91188, "pe_ttm": 432.456, "pb": 1.489, "mcap": 4686890844.139999, "float_mcap": 4684529743.889999, "src": "sina"}, {"code": "000856", "name": "冀东装备", "price": 8.61, "chg_pct": -1.375, "chg": -0.12, "volume": 33614.85, "amount": 29144366.0, "open": 8.78, "high": 8.84, "low": 8.55, "pre_close": 8.73, "turnover": 1.48083, "pe_ttm": 74.87, "pb": 4.63, "mcap": 1954470000.0, "float_mcap": 1954470000.0, "src": "sina"}, {"code": "000858", "name": "五 粮 液", "price": 73.38, "chg_pct": 1.033, "chg": 0.75, "volume": 245004.04, "amount": 1787998269.0, "open": 72.33, "high": 73.5, "low": 71.82, "pre_close": 72.63, "turnover": 0.63121, "pe_ttm": 31.81, "pb": 2.405, "mcap": 284832395406.9, "float_mcap": 284825452631.58, "src": "sina"}, {"code": "000859", "name": "国风新材", "price": 7.76, "chg_pct": -2.144, "chg": -0.17, "volume": 269211.0, "amount": 214203965.0, "open": 7.96, "high": 8.17, "low": 7.72, "pre_close": 7.93, "turnover": 3.00485, "pe_ttm": -97.0, "pb": 2.563, "mcap": 6952775862.960001, "float_mcap": 6952345182.96, "src": "sina"}, {"code": "000860", "name": "顺鑫农业", "price": 11.97, "chg_pct": 3.279, "chg": 0.38, "volume": 271362.79, "amount": 320845200.0, "open": 11.5, "high": 12.25, "low": 11.23, "pre_close": 11.59, "turnover": 3.65833, "pe_ttm": -58.277, "pb": 1.354, "mcap": 8878950858.33, "float_mcap": 8878950858.33, "src": "sina"}, {"code": "000862", "name": "银星能源", "price": 4.66, "chg_pct": -0.64, "chg": -0.03, "volume": 59633.2, "amount": 27879695.0, "open": 4.69, "high": 4.72, "low": 4.63, "pre_close": 4.69, "turnover": 0.83615, "pe_ttm": 96.281, "pb": 0.97, "mcap": 4277668883.3599997, "float_mcap": 3323458824.74, "src": "sina"}, {"code": "000863", "name": "三湘印象", "price": 4.12, "chg_pct": -0.242, "chg": -0.01, "volume": 161258.93, "amount": 67099943.0, "open": 4.16, "high": 4.27, "low": 4.1, "pre_close": 4.13, "turnover": 1.38442, "pe_ttm": -37.455, "pb": 1.124, "mcap": 4864482187.2, "float_mcap": 4799033960.16, "src": "sina"}, {"code": "000868", "name": "安凯客车", "price": 3.29, "chg_pct": -1.497, "chg": -0.05, "volume": 75737.0, "amount": 25123191.0, "open": 3.34, "high": 3.36, "low": 3.27, "pre_close": 3.34, "turnover": 0.80613, "pe_ttm": -54.833, "pb": 4.063, "mcap": 3091003478.15, "float_mcap": 3091001010.65, "src": "sina"}, {"code": "000869", "name": "张 裕Ａ", "price": 16.9, "chg_pct": -0.588, "chg": -0.1, "volume": 22768.92, "amount": 38608247.0, "open": 17.01, "high": 17.1, "low": 16.79, "pre_close": 17.0, "turnover": 0.50049, "pe_ttm": 153.636, "pb": 1.065, "mcap": 10871434163.2, "float_mcap": 7688417047.999999, "src": "sina"}, {"code": "000875", "name": "电投绿能", "price": 3.97, "chg_pct": -2.457, "chg": -0.1, "volume": 406496.11, "amount": 162897849.0, "open": 4.05, "high": 4.08, "low": 3.96, "pre_close": 4.07, "turnover": 1.21617, "pe_ttm": 28.357, "pb": 0.819, "mcap": 14400264385.220001, "float_mcap": 13269486271.99, "src": "sina"}, {"code": "000876", "name": "新 希 望", "price": 7.1, "chg_pct": 2.158, "chg": 0.15, "volume": 369053.69, "amount": 261656444.0, "open": 6.95, "high": 7.18, "low": 6.91, "pre_close": 6.95, "turnover": 0.82013, "pe_ttm": -17.317, "pb": 1.807, "mcap": 35231204003.9, "float_mcap": 31949421797.3, "src": "sina"}, {"code": "000877", "name": "天山股份", "price": 2.94, "chg_pct": -4.235, "chg": -0.13, "volume": 247900.29, "amount": 73957405.0, "open": 3.06, "high": 3.08, "low": 2.93, "pre_close": 3.07, "turnover": 0.34864, "pe_ttm": -2.867, "pb": 0.296, "mcap": 20904845580.36, "float_mcap": 20904841170.36, "src": "sina"}, {"code": "000878", "name": "云南铜业", "price": 13.01, "chg_pct": -2.765, "chg": -0.37, "volume": 238073.61, "amount": 313977894.0, "open": 13.31, "high": 13.42, "low": 13.0, "pre_close": 13.38, "turnover": 1.18822, "pe_ttm": 22.591, "pb": 1.644, "mcap": 31551644360.4, "float_mcap": 26067106738.100002, "src": "sina"}, {"code": "000880", "name": "潍柴重机", "price": 19.16, "chg_pct": -5.149, "chg": -1.04, "volume": 154689.06, "amount": 303079544.0, "open": 20.25, "high": 20.35, "low": 19.09, "pre_close": 20.2, "turnover": 6.81369, "pe_ttm": 36.846, "pb": 3.951, "mcap": 8887343774.4, "float_mcap": 4349833488.0, "src": "sina"}, {"code": "000881", "name": "中广核技", "price": 6.0, "chg_pct": -1.8, "chg": -0.11, "volume": 48826.0, "amount": 29554901.0, "open": 6.11, "high": 6.15, "low": 6.0, "pre_close": 6.11, "turnover": 0.53351, "pe_ttm": -19.756, "pb": 1.169, "mcap": 5672554889.999999, "float_mcap": 5491061058.0, "src": "sina"}, {"code": "000882", "name": "华联股份", "price": 1.43, "chg_pct": -3.378, "chg": -0.05, "volume": 859312.71, "amount": 124585865.0, "open": 1.47, "high": 1.5, "low": 1.43, "pre_close": 1.48, "turnover": 3.14187, "pe_ttm": -13.315, "pb": 0.642, "mcap": 3914413284.21, "float_mcap": 3911101681.63, "src": "sina"}, {"code": "000883", "name": "湖北能源", "price": 4.37, "chg_pct": 1.157, "chg": 0.05, "volume": 375131.48, "amount": 164008476.0, "open": 4.32, "high": 4.4, "low": 4.31, "pre_close": 4.32, "turnover": 0.57895, "pe_ttm": 15.069, "pb": 0.823, "mcap": 30936923943.1, "float_mcap": 28315461885.73, "src": "sina"}, {"code": "000885", "name": "城发环境", "price": 11.67, "chg_pct": -0.512, "chg": -0.06, "volume": 22488.07, "amount": 26392271.0, "open": 11.71, "high": 11.83, "low": 11.66, "pre_close": 11.73, "turnover": 0.35024, "pe_ttm": 6.062, "pb": 0.744, "mcap": 7493053235.85, "float_mcap": 7493053235.85, "src": "sina"}, {"code": "000886", "name": "海南高速", "price": 3.99, "chg_pct": -1.724, "chg": -0.07, "volume": 98515.06, "amount": 39567576.0, "open": 4.06, "high": 4.06, "low": 3.98, "pre_close": 4.06, "turnover": 1.00563, "pe_ttm": 25.577, "pb": 1.221, "mcap": 3945424917.0, "float_mcap": 3908751223.02, "src": "sina"}, {"code": "000887", "name": "中鼎股份", "price": 17.71, "chg_pct": -1.884, "chg": -0.34, "volume": 383270.21, "amount": 693185436.0, "open": 18.29, "high": 18.55, "low": 17.6, "pre_close": 18.05, "turnover": 2.91631, "pe_ttm": 14.636, "pb": 1.558, "mcap": 23315033419.37, "float_mcap": 23275047338.62, "src": "sina"}, {"code": "000888", "name": "峨眉山Ａ", "price": 10.04, "chg_pct": -2.144, "chg": -0.22, "volume": 258798.51, "amount": 262600647.0, "open": 10.34, "high": 10.34, "low": 10.0, "pre_close": 10.26, "turnover": 4.9116, "pe_ttm": 24.042, "pb": 1.89, "mcap": 5290207544.08, "float_mcap": 5290207544.08, "src": "sina"}, {"code": "000889", "name": "中嘉博创", "price": 3.18, "chg_pct": -1.852, "chg": -0.06, "volume": 327500.28, "amount": 104857892.0, "open": 3.26, "high": 3.27, "low": 3.16, "pre_close": 3.24, "turnover": 3.76524, "pe_ttm": -112.367, "pb": 15.05, "mcap": 2977405748.8799996, "float_mcap": 2765962254.1800003, "src": "sina"}, {"code": "000890", "name": "法尔胜", "price": 5.71, "chg_pct": -3.22, "chg": -0.19, "volume": 86182.18, "amount": 49926777.0, "open": 5.91, "high": 5.96, "low": 5.69, "pre_close": 5.9, "turnover": 2.05445, "pe_ttm": -35.688, "pb": -153.083, "mcap": 2395367657.28, "float_mcap": 2395293872.66, "src": "sina"}, {"code": "000892", "name": "欢瑞世纪", "price": 5.0, "chg_pct": 0.604, "chg": 0.03, "volume": 1306514.43, "amount": 661314150.0, "open": 5.04, "high": 5.36, "low": 4.92, "pre_close": 4.97, "turnover": 18.38093, "pe_ttm": -19.238, "pb": 9.978, "mcap": 4904902365.0, "float_mcap": 3553994020.0, "src": "sina"}, {"code": "000893", "name": "亚钾国际", "price": 30.34, "chg_pct": 0.066, "chg": 0.02, "volume": 161603.33, "amount": 490682309.0, "open": 30.2, "high": 30.85, "low": 30.01, "pre_close": 30.32, "turnover": 1.9923, "pe_ttm": 16.571, "pb": 1.857, "mcap": 28035713013.579998, "float_mcap": 24609936750.16, "src": "sina"}, {"code": "000895", "name": "双汇发展", "price": 24.67, "chg_pct": 1.439, "chg": 0.35, "volume": 144560.94, "amount": 354795037.0, "open": 24.25, "high": 24.75, "low": 24.11, "pre_close": 24.32, "turnover": 0.4173, "pe_ttm": 16.745, "pb": 3.844, "mcap": 85473192124.71, "float_mcap": 85462114159.89, "src": "sina"}, {"code": "000897", "name": "津滨发展", "price": 1.91, "chg_pct": -0.521, "chg": -0.01, "volume": 336095.43, "amount": 64049128.0, "open": 1.91, "high": 1.93, "low": 1.88, "pre_close": 1.92, "turnover": 2.0782, "pe_ttm": -71.536, "pb": 0.986, "mcap": 3088989966.9399996, "float_mcap": 3088931520.94, "src": "sina"}, {"code": "000898", "name": "鞍钢股份", "price": 1.87, "chg_pct": -1.579, "chg": -0.03, "volume": 292444.91, "amount": 54875391.0, "open": 1.9, "high": 1.91, "low": 1.86, "pre_close": 1.9, "turnover": 0.36751, "pe_ttm": -4.309, "pb": 0.438, "mcap": 17520443752.46, "float_mcap": 14880539974.960001, "src": "sina"}, {"code": "000899", "name": "赣能股份", "price": 8.35, "chg_pct": -0.713, "chg": -0.06, "volume": 55634.45, "amount": 46898146.0, "open": 8.44, "high": 8.51, "low": 8.34, "pre_close": 8.41, "turnover": 0.57021, "pe_ttm": 8.107, "pb": 1.306, "mcap": 8146909296.0, "float_mcap": 8146909296.0, "src": "sina"}, {"code": "000900", "name": "现代投资", "price": 3.54, "chg_pct": -0.84, "chg": -0.03, "volume": 89531.3, "amount": 31792431.0, "open": 3.57, "high": 3.57, "low": 3.53, "pre_close": 3.57, "turnover": 0.58989, "pe_ttm": 14.781, "pb": 0.482, "mcap": 5373112302.360001, "float_mcap": 5372844147.36, "src": "sina"}, {"code": "000901", "name": "航天科技", "price": 13.3, "chg_pct": -3.273, "chg": -0.45, "volume": 168197.78, "amount": 228846099.0, "open": 13.77, "high": 13.98, "low": 13.23, "pre_close": 13.75, "turnover": 2.10723, "pe_ttm": 151.136, "pb": 2.522, "mcap": 10616078699.8, "float_mcap": 10615970969.8, "src": "sina"}, {"code": "000902", "name": "新洋丰", "price": 14.73, "chg_pct": 1.029, "chg": 0.15, "volume": 136135.39, "amount": 200854454.0, "open": 14.5, "high": 14.97, "low": 14.5, "pre_close": 14.58, "turnover": 1.19136, "pe_ttm": 11.508, "pb": 1.442, "mcap": 18482245121.190002, "float_mcap": 16831807644.3, "src": "sina"}, {"code": "000903", "name": "ST云动", "price": 1.61, "chg_pct": -0.617, "chg": -0.01, "volume": 90984.0, "amount": 14826562.0, "open": 1.63, "high": 1.65, "low": 1.61, "pre_close": 1.62, "turnover": 0.47381, "pe_ttm": -3.157, "pb": 10.427, "mcap": 3091621253.2799997, "float_mcap": 3091621253.2799997, "src": "sina"}, {"code": "000905", "name": "厦门港务", "price": 7.93, "chg_pct": -3.528, "chg": -0.29, "volume": 162408.94, "amount": 129909824.0, "open": 8.15, "high": 8.16, "low": 7.91, "pre_close": 8.22, "turnover": 2.18937, "pe_ttm": 28.597, "pb": 1.317, "mcap": 12230501750.090002, "float_mcap": 5882538209.21, "src": "sina"}, {"code": "000906", "name": "浙商中拓", "price": 5.11, "chg_pct": -1.541, "chg": -0.08, "volume": 91071.31, "amount": 47093776.0, "open": 5.21, "high": 5.23, "low": 5.11, "pre_close": 5.19, "turnover": 1.29418, "pe_ttm": 19.654, "pb": 0.74, "mcap": 3626378844.69, "float_mcap": 3595914690.5499997, "src": "sina"}, {"code": "000908", "name": "石药景峰", "price": 5.01, "chg_pct": -1.765, "chg": -0.09, "volume": 85430.0, "amount": 43079603.0, "open": 5.1, "high": 5.14, "low": 4.99, "pre_close": 5.1, "turnover": 0.97104, "pe_ttm": -54.516, "pb": 4.221, "mcap": 8815338997.02, "float_mcap": 4407669498.51, "src": "sina"}, {"code": "000909", "name": "*ST数源", "price": 4.33, "chg_pct": 0.0, "chg": 0.0, "volume": 20100.22, "amount": 8684674.0, "open": 4.34, "high": 4.38, "low": 4.26, "pre_close": 4.33, "turnover": 0.45921, "pe_ttm": -4.337, "pb": 3.197, "mcap": 1895302680.85, "float_mcap": 1895286768.1000001, "src": "sina"}, {"code": "000910", "name": "大亚圣象", "price": 5.14, "chg_pct": -0.388, "chg": -0.02, "volume": 148867.0, "amount": 76879430.0, "open": 5.21, "high": 5.27, "low": 5.09, "pre_close": 5.16, "turnover": 2.72035, "pe_ttm": 257.0, "pb": 0.449, "mcap": 2813623150.0, "float_mcap": 2812788542.4999995, "src": "sina"}, {"code": "000911", "name": "*ST广糖", "price": 4.68, "chg_pct": -1.681, "chg": -0.08, "volume": 31879.61, "amount": 14990045.0, "open": 4.74, "high": 4.8, "low": 4.65, "pre_close": 4.76, "turnover": 0.79635, "pe_ttm": -15.574, "pb": -14.498, "mcap": 1873496748.2399998, "float_mcap": 1873496748.2399998, "src": "sina"}, {"code": "000912", "name": "泸天化", "price": 3.22, "chg_pct": -1.829, "chg": -0.06, "volume": 128261.98, "amount": 41558999.0, "open": 3.28, "high": 3.29, "low": 3.2, "pre_close": 3.28, "turnover": 0.818, "pe_ttm": 161.0, "pb": 0.814, "mcap": 5048960000.0, "float_mcap": 5048960000.0, "src": "sina"}, {"code": "000913", "name": "钱江摩托", "price": 10.69, "chg_pct": -1.927, "chg": -0.21, "volume": 41656.0, "amount": 45093544.0, "open": 10.92, "high": 11.0, "low": 10.67, "pre_close": 10.9, "turnover": 0.80092, "pe_ttm": 5.725, "pb": 1.073, "mcap": 5627333590.000001, "float_mcap": 5559897595.75, "src": "sina"}, {"code": "000915", "name": "华特达因", "price": 19.18, "chg_pct": -2.193, "chg": -0.43, "volume": 24574.36, "amount": 47250291.0, "open": 19.55, "high": 19.6, "low": 19.14, "pre_close": 19.61, "turnover": 1.04964, "pe_ttm": 8.412, "pb": 1.763, "mcap": 4494477882.3, "float_mcap": 4490476454.8, "src": "sina"}, {"code": "000917", "name": "电广传媒", "price": 6.81, "chg_pct": 1.189, "chg": 0.08, "volume": 365021.33, "amount": 249203208.0, "open": 6.73, "high": 6.92, "low": 6.73, "pre_close": 6.73, "turnover": 2.57518, "pe_ttm": 70.206, "pb": 0.946, "mcap": 9653558661.78, "float_mcap": 9652898262.03, "src": "sina"}, {"code": "000919", "name": "金陵药业", "price": 6.07, "chg_pct": -2.254, "chg": -0.14, "volume": 239580.3, "amount": 145954382.0, "open": 6.2, "high": 6.23, "low": 6.01, "pre_close": 6.21, "turnover": 3.85352, "pe_ttm": 70.012, "pb": 1.0, "mcap": 3775081884.96, "float_mcap": 3773828126.46, "src": "sina"}, {"code": "000920", "name": "沃顿科技", "price": 10.65, "chg_pct": -1.753, "chg": -0.19, "volume": 39909.0, "amount": 42944301.0, "open": 10.83, "high": 10.94, "low": 10.62, "pre_close": 10.84, "turnover": 0.84446, "pe_ttm": 22.66, "pb": 2.436, "mcap": 5033414906.7, "float_mcap": 5033167294.2, "src": "sina"}, {"code": "000921", "name": "海信家电", "price": 21.95, "chg_pct": 0.458, "chg": 0.1, "volume": 53734.0, "amount": 118823839.0, "open": 21.92, "high": 22.33, "low": 21.85, "pre_close": 21.85, "turnover": 0.58169, "pe_ttm": 9.421, "pb": 1.735, "mcap": 30373350451.55, "float_mcap": 20276596115.95, "src": "sina"}, {"code": "000922", "name": "佳电股份", "price": 9.51, "chg_pct": -2.06, "chg": -0.2, "volume": 63977.8, "amount": 61479167.0, "open": 9.72, "high": 9.8, "low": 9.48, "pre_close": 9.71, "turnover": 0.90758, "pe_ttm": 25.703, "pb": 1.662, "mcap": 7931170569.84, "float_mcap": 6703876720.53, "src": "sina"}, {"code": "000923", "name": "河钢资源", "price": 13.67, "chg_pct": -1.866, "chg": -0.26, "volume": 108078.94, "amount": 148598943.0, "open": 13.93, "high": 14.01, "low": 13.55, "pre_close": 13.93, "turnover": 1.72127, "pe_ttm": 15.731, "pb": 0.913, "mcap": 8922804896.87, "float_mcap": 8583411509.18, "src": "sina"}, {"code": "000925", "name": "众合科技", "price": 6.86, "chg_pct": -1.719, "chg": -0.12, "volume": 158459.0, "amount": 110397771.0, "open": 6.98, "high": 7.15, "low": 6.85, "pre_close": 6.98, "turnover": 2.36151, "pe_ttm": -76.222, "pb": 1.42, "mcap": 4638895343.46, "float_mcap": 4603104562.559999, "src": "sina"}, {"code": "000926", "name": "福星股份", "price": 1.59, "chg_pct": -5.357, "chg": -0.09, "volume": 398543.42, "amount": 64565450.0, "open": 1.68, "high": 1.69, "low": 1.58, "pre_close": 1.68, "turnover": 2.53331, "pe_ttm": -0.614, "pb": 1.023, "mcap": 2532813990.6600003, "float_mcap": 2501402540.55, "src": "sina"}, {"code": "000927", "name": "中国铁物", "price": 2.3, "chg_pct": -2.128, "chg": -0.05, "volume": 480291.82, "amount": 111565525.0, "open": 2.35, "high": 2.36, "low": 2.3, "pre_close": 2.35, "turnover": 0.79382, "pe_ttm": 24.16, "pb": 1.417, "mcap": 13915813374.300001, "float_mcap": 13915806336.300001, "src": "sina"}, {"code": "000928", "name": "中钢国际", "price": 5.52, "chg_pct": -0.719, "chg": -0.04, "volume": 126210.27, "amount": 70218246.0, "open": 5.53, "high": 5.61, "low": 5.5, "pre_close": 5.56, "turnover": 0.87974, "pe_ttm": 16.322, "pb": 0.912, "mcap": 7919238307.92, "float_mcap": 7919141431.92, "src": "sina"}, {"code": "000929", "name": "兰州黄河", "price": 7.48, "chg_pct": -2.604, "chg": -0.2, "volume": 32807.98, "amount": 24792438.0, "open": 7.66, "high": 7.72, "low": 7.42, "pre_close": 7.68, "turnover": 1.76618, "pe_ttm": -15.157, "pb": 4.204, "mcap": 1389529680.0, "float_mcap": 1389463467.04, "src": "sina"}, {"code": "000930", "name": "中粮科技", "price": 4.64, "chg_pct": -1.486, "chg": -0.07, "volume": 151210.0, "amount": 70754797.0, "open": 4.7, "high": 4.73, "low": 4.64, "pre_close": 4.71, "turnover": 0.81458, "pe_ttm": 224.155, "pb": 0.836, "mcap": 8613892717.44, "float_mcap": 8613245766.88, "src": "sina"}, {"code": "000931", "name": "中 关 村", "price": 3.78, "chg_pct": -2.073, "chg": -0.08, "volume": 61949.52, "amount": 23622887.0, "open": 3.86, "high": 3.88, "low": 3.77, "pre_close": 3.86, "turnover": 0.82486, "pe_ttm": 59.434, "pb": 1.811, "mcap": 2846819991.96, "float_mcap": 2838891630.9599996, "src": "sina"}, {"code": "000932", "name": "华菱钢铁", "price": 3.25, "chg_pct": -0.307, "chg": -0.01, "volume": 502163.95, "amount": 163247495.0, "open": 3.25, "high": 3.27, "low": 3.23, "pre_close": 3.26, "turnover": 0.73281, "pe_ttm": 8.568, "pb": 0.407, "mcap": 22270979770.0, "float_mcap": 22270979770.0, "src": "sina"}, {"code": "000933", "name": "神火股份", "price": 23.95, "chg_pct": -1.481, "chg": -0.36, "volume": 224372.05, "amount": 543394367.0, "open": 24.32, "high": 24.6, "low": 23.88, "pre_close": 24.31, "turnover": 1.00448, "pe_ttm": 13.232, "pb": 1.775, "mcap": 53863655356.05, "float_mcap": 53497606190.55, "src": "sina"}, {"code": "000935", "name": "四川双马", "price": 16.41, "chg_pct": -5.199, "chg": -0.9, "volume": 54443.31, "amount": 91454705.0, "open": 17.3, "high": 17.45, "low": 16.41, "pre_close": 17.31, "turnover": 0.71313, "pe_ttm": 42.077, "pb": 1.666, "mcap": 12528055864.53, "float_mcap": 12528055864.53, "src": "sina"}, {"code": "000936", "name": "华西股份", "price": 4.92, "chg_pct": -2.767, "chg": -0.14, "volume": 91312.0, "amount": 45452323.0, "open": 5.08, "high": 5.09, "low": 4.91, "pre_close": 5.06, "turnover": 1.03074, "pe_ttm": 61.5, "pb": 0.907, "mcap": 4359183404.04, "float_mcap": 4358565698.04, "src": "sina"}, {"code": "000937", "name": "冀中能源", "price": 4.18, "chg_pct": -0.239, "chg": -0.01, "volume": 259933.97, "amount": 109544326.0, "open": 4.21, "high": 4.26, "low": 4.18, "pre_close": 4.19, "turnover": 0.68825, "pe_ttm": 24.106, "pb": 0.841, "mcap": 16247248416.3, "float_mcap": 15786745971.48, "src": "sina"}, {"code": "000938", "name": "紫光股份", "price": 25.15, "chg_pct": -0.317, "chg": -0.08, "volume": 1306500.59, "amount": 3325385564.0, "open": 25.79, "high": 26.17, "low": 24.88, "pre_close": 25.23, "turnover": 4.56807, "pe_ttm": 42.678, "pb": 3.891, "mcap": 71931008831.09999, "float_mcap": 71930827751.09999, "src": "sina"}, {"code": "000948", "name": "南天信息", "price": 13.12, "chg_pct": -0.531, "chg": -0.07, "volume": 43088.0, "amount": 56820567.0, "open": 13.17, "high": 13.34, "low": 13.08, "pre_close": 13.19, "turnover": 1.10739, "pe_ttm": 140.471, "pb": 1.852, "mcap": 5115340714.88, "float_mcap": 5104907520.32, "src": "sina"}, {"code": "000949", "name": "新乡化纤", "price": 5.33, "chg_pct": -2.914, "chg": -0.16, "volume": 396734.08, "amount": 212014636.0, "open": 5.48, "high": 5.5, "low": 5.27, "pre_close": 5.49, "turnover": 2.39501, "pe_ttm": 44.603, "pb": 1.225, "mcap": 8831276584.26, "float_mcap": 8829153250.84, "src": "sina"}, {"code": "000950", "name": "重药控股", "price": 4.9, "chg_pct": -2.39, "chg": -0.12, "volume": 191540.0, "amount": 94844958.0, "open": 5.01, "high": 5.04, "low": 4.9, "pre_close": 5.02, "turnover": 1.1183, "pe_ttm": 22.273, "pb": 0.711, "mcap": 8392612670.4, "float_mcap": 8392612670.4, "src": "sina"}, {"code": "000951", "name": "中国重汽", "price": 18.14, "chg_pct": -2.316, "chg": -0.43, "volume": 154161.1, "amount": 280966752.0, "open": 18.51, "high": 18.65, "low": 18.04, "pre_close": 18.57, "turnover": 1.31875, "pe_ttm": 12.775, "pb": 1.245, "mcap": 21205568411.14, "float_mcap": 21205568411.14, "src": "sina"}, {"code": "000952", "name": "广济药业", "price": 5.68, "chg_pct": -1.73, "chg": -0.1, "volume": 38324.8, "amount": 21911276.0, "open": 5.83, "high": 5.83, "low": 5.65, "pre_close": 5.78, "turnover": 1.11411, "pe_ttm": -4.891, "pb": 3.275, "mcap": 1953919653.52, "float_mcap": 1953888958.8, "src": "sina"}, {"code": "000953", "name": "中哲精化", "price": 4.85, "chg_pct": -2.61, "chg": -0.13, "volume": 59384.0, "amount": 29093632.0, "open": 4.98, "high": 4.98, "low": 4.83, "pre_close": 4.98, "turnover": 1.62197, "pe_ttm": 242.5, "pb": 11.436, "mcap": 1775692645.75, "float_mcap": 1775692645.75, "src": "sina"}, {"code": "000955", "name": "欣龙控股", "price": 3.56, "chg_pct": -2.466, "chg": -0.09, "volume": 80296.0, "amount": 28838449.0, "open": 3.66, "high": 3.66, "low": 3.55, "pre_close": 3.65, "turnover": 1.49162, "pe_ttm": 2738.462, "pb": 2.976, "mcap": 1916686200.0, "float_mcap": 1916393835.0, "src": "sina"}, {"code": "000957", "name": "中通客车", "price": 9.25, "chg_pct": 0.217, "chg": 0.02, "volume": 61281.75, "amount": 56990588.0, "open": 9.24, "high": 9.43, "low": 9.18, "pre_close": 9.23, "turnover": 1.03359, "pe_ttm": 14.308, "pb": 1.569, "mcap": 5484361408.000001, "float_mcap": 5484361408.000001, "src": "sina"}, {"code": "000958", "name": "电投产融", "price": 5.09, "chg_pct": 0.593, "chg": 0.03, "volume": 120981.0, "amount": 61581068.0, "open": 5.06, "high": 5.13, "low": 5.04, "pre_close": 5.06, "turnover": 0.22473, "pe_ttm": 20.031, "pb": 1.846, "mcap": 93231112010.76999, "float_mcap": 27401600266.800003, "src": "sina"}, {"code": "000959", "name": "首钢股份", "price": 2.86, "chg_pct": -1.718, "chg": -0.05, "volume": 263600.83, "amount": 75830583.0, "open": 2.9, "high": 2.91, "low": 2.85, "pre_close": 2.91, "turnover": 0.35375, "pe_ttm": 22.274, "pb": 0.443, "mcap": 22179206678.2, "float_mcap": 21311597175.440002, "src": "sina"}, {"code": "000960", "name": "锡业股份", "price": 22.37, "chg_pct": -3.909, "chg": -0.91, "volume": 327249.72, "amount": 747954410.0, "open": 23.49, "high": 23.7, "low": 22.3, "pre_close": 23.28, "turnover": 1.98884, "pe_ttm": 19.35, "pb": 1.678, "mcap": 36808312766.24, "float_mcap": 36808312766.24, "src": "sina"}, {"code": "000962", "name": "东方钽业", "price": 37.4, "chg_pct": -5.746, "chg": -2.28, "volume": 169146.78, "amount": 648686148.0, "open": 39.76, "high": 40.26, "low": 37.14, "pre_close": 39.68, "turnover": 3.28732, "pe_ttm": 72.692, "pb": 4.749, "mcap": 19724204984.0, "float_mcap": 19243884638.0, "src": "sina"}, {"code": "000963", "name": "华东医药", "price": 25.91, "chg_pct": -1.182, "chg": -0.31, "volume": 188692.67, "amount": 491888113.0, "open": 26.28, "high": 26.33, "low": 25.83, "pre_close": 26.22, "turnover": 1.07639, "pe_ttm": 13.298, "pb": 1.765, "mcap": 45439321731.68, "float_mcap": 45420569369.18, "src": "sina"}, {"code": "000965", "name": "天保基建", "price": 2.79, "chg_pct": -2.787, "chg": -0.08, "volume": 110657.89, "amount": 31260465.0, "open": 2.87, "high": 2.88, "low": 2.79, "pre_close": 2.87, "turnover": 0.99707, "pe_ttm": 161.272, "pb": 0.568, "mcap": 3096428197.0499997, "float_mcap": 3096428197.0499997, "src": "sina"}, {"code": "000966", "name": "长源电力", "price": 3.66, "chg_pct": -0.543, "chg": -0.02, "volume": 215829.22, "amount": 79628610.0, "open": 3.66, "high": 3.74, "low": 3.66, "pre_close": 3.68, "turnover": 0.62001, "pe_ttm": -192.632, "pb": 0.942, "mcap": 12740588158.56, "float_mcap": 12740588158.56, "src": "sina"}, {"code": "000967", "name": "盈峰环境", "price": 6.08, "chg_pct": -2.251, "chg": -0.14, "volume": 426224.36, "amount": 262377763.0, "open": 6.24, "high": 6.28, "low": 6.07, "pre_close": 6.22, "turnover": 1.26941, "pe_ttm": 35.765, "pb": 1.098, "mcap": 20423868031.68, "float_mcap": 20414624796.16, "src": "sina"}, {"code": "000968", "name": "蓝焰控股", "price": 6.4, "chg_pct": -1.84, "chg": -0.12, "volume": 136006.0, "amount": 88093990.0, "open": 6.55, "high": 6.6, "low": 6.37, "pre_close": 6.52, "turnover": 1.40574, "pe_ttm": 18.286, "pb": 0.959, "mcap": 6192017023.999999, "float_mcap": 6192017023.999999, "src": "sina"}, {"code": "000969", "name": "安泰科技", "price": 14.77, "chg_pct": -2.25, "chg": -0.34, "volume": 136502.61, "amount": 204562726.0, "open": 15.18, "high": 15.33, "low": 14.7, "pre_close": 15.11, "turnover": 1.311, "pe_ttm": 42.092, "pb": 2.602, "mcap": 15516171493.69, "float_mcap": 15378649855.17, "src": "sina"}, {"code": "000970", "name": "中科三环", "price": 10.07, "chg_pct": -1.947, "chg": -0.2, "volume": 121369.88, "amount": 123669234.0, "open": 10.23, "high": 10.37, "low": 10.03, "pre_close": 10.27, "turnover": 0.99833, "pe_ttm": 132.675, "pb": 1.864, "mcap": 12242358534.11, "float_mcap": 12242358534.11, "src": "sina"}, {"code": "000972", "name": "*ST中基", "price": 3.45, "chg_pct": -1.146, "chg": -0.04, "volume": 51594.0, "amount": 17847206.0, "open": 3.49, "high": 3.5, "low": 3.43, "pre_close": 3.49, "turnover": 0.66894, "pe_ttm": -57.596, "pb": -28.395, "mcap": 2660928347.55, "float_mcap": 2660928347.55, "src": "sina"}, {"code": "000973", "name": "佛塑科技", "price": 9.98, "chg_pct": -2.824, "chg": -0.29, "volume": 224334.84, "amount": 227336075.0, "open": 10.31, "high": 10.43, "low": 9.96, "pre_close": 10.27, "turnover": 2.21731, "pe_ttm": 89.346, "pb": 2.487, "mcap": 24533202924.68, "float_mcap": 10097216856.48, "src": "sina"}, {"code": "000975", "name": "山金国际", "price": 22.05, "chg_pct": -1.956, "chg": -0.44, "volume": 437582.54, "amount": 967157783.0, "open": 22.2, "high": 22.51, "low": 21.75, "pre_close": 22.49, "turnover": 1.73423, "pe_ttm": 20.598, "pb": 3.666, "mcap": 61134229963.8, "float_mcap": 55636886714.850006, "src": "sina"}, {"code": "000977", "name": "浪潮信息", "price": 54.1, "chg_pct": -3.358, "chg": -1.88, "volume": 490247.71, "amount": 2704487620.0, "open": 56.58, "high": 56.9, "low": 53.86, "pre_close": 55.98, "turnover": 3.34203, "pe_ttm": 33.008, "pb": 3.117, "mcap": 79444587035.5, "float_mcap": 79360137422.4, "src": "sina"}, {"code": "000978", "name": "桂林旅游", "price": 6.12, "chg_pct": -1.766, "chg": -0.11, "volume": 116480.0, "amount": 71656166.0, "open": 6.26, "high": 6.28, "low": 6.06, "pre_close": 6.23, "turnover": 2.48824, "pe_ttm": 259.322, "pb": 2.634, "mcap": 2864955600.0, "float_mcap": 2864903965.56, "src": "sina"}, {"code": "000980", "name": "众泰汽车", "price": 1.6, "chg_pct": -2.439, "chg": -0.04, "volume": 1256553.08, "amount": 202261119.0, "open": 1.63, "high": 1.65, "low": 1.59, "pre_close": 1.64, "turnover": 2.49193, "pe_ttm": -22.857, "pb": 61.303, "mcap": 8068076382.4, "float_mcap": 8067977342.400001, "src": "sina"}, {"code": "000981", "name": "山子高科", "price": 2.18, "chg_pct": -3.111, "chg": -0.07, "volume": 1585668.57, "amount": 349161681.0, "open": 2.24, "high": 2.25, "low": 2.17, "pre_close": 2.25, "turnover": 1.66678, "pe_ttm": 19.818, "pb": 7.19, "mcap": 21794486535.84, "float_mcap": 20739116282.74, "src": "sina"}, {"code": "000983", "name": "山西焦煤", "price": 6.27, "chg_pct": 0.481, "chg": 0.03, "volume": 421343.99, "amount": 265453648.0, "open": 6.28, "high": 6.35, "low": 6.25, "pre_close": 6.24, "turnover": 0.74219, "pe_ttm": 29.645, "pb": 0.935, "mcap": 35595423639.93, "float_mcap": 35595240242.43, "src": "sina"}, {"code": "000985", "name": "大庆华科", "price": 15.66, "chg_pct": -1.199, "chg": -0.19, "volume": 11344.0, "amount": 17817918.0, "open": 15.97, "high": 15.97, "low": 15.56, "pre_close": 15.85, "turnover": 0.87504, "pe_ttm": 273.298, "pb": 3.272, "mcap": 2030154570.0, "float_mcap": 2030154570.0, "src": "sina"}, {"code": "000987", "name": "越秀资本", "price": 6.64, "chg_pct": -1.337, "chg": -0.09, "volume": 135089.52, "amount": 90423643.0, "open": 6.74, "high": 6.77, "low": 6.64, "pre_close": 6.73, "turnover": 0.2695, "pe_ttm": 9.499, "pb": 1.003, "mcap": 33313759547.68, "float_mcap": 33283315951.120003, "src": "sina"}, {"code": "000988", "name": "华工科技", "price": 65.59, "chg_pct": -3.912, "chg": -2.67, "volume": 366525.73, "amount": 2476851437.0, "open": 69.29, "high": 70.49, "low": 65.3, "pre_close": 68.26, "turnover": 3.64707, "pe_ttm": 44.619, "pb": 5.303, "mcap": 65950922552.13, "float_mcap": 65917009242.63, "src": "sina"}, {"code": "000989", "name": "九芝堂", "price": 8.23, "chg_pct": -1.2, "chg": -0.1, "volume": 78998.88, "amount": 65274038.0, "open": 8.3, "high": 8.34, "low": 8.21, "pre_close": 8.33, "turnover": 1.07591, "pe_ttm": 31.293, "pb": 1.888, "mcap": 7044402758.76, "float_mcap": 6042879582.190001, "src": "sina"}, {"code": "000990", "name": "诚志股份", "price": 4.89, "chg_pct": -2.2, "chg": -0.11, "volume": 209417.7, "amount": 103621467.0, "open": 5.01, "high": 5.03, "low": 4.88, "pre_close": 5.0, "turnover": 1.2309, "pe_ttm": -76.05, "pb": 0.462, "mcap": 8319516164.610001, "float_mcap": 8319516164.610001, "src": "sina"}, {"code": "000993", "name": "闽东电力", "price": 11.85, "chg_pct": -4.049, "chg": -0.5, "volume": 430531.92, "amount": 515194372.0, "open": 12.33, "high": 12.38, "low": 11.78, "pre_close": 12.35, "turnover": 9.40126, "pe_ttm": 91.154, "pb": 2.083, "mcap": 5426724741.75, "float_mcap": 5426724741.75, "src": "sina"}, {"code": "000995", "name": "皇台酒业", "price": 18.37, "chg_pct": 0.273, "chg": 0.05, "volume": 690264.76, "amount": 1271840560.0, "open": 17.44, "high": 19.89, "low": 16.78, "pre_close": 18.32, "turnover": 38.90832, "pe_ttm": 229.625, "pb": 21.244, "mcap": 3258984960.0, "float_mcap": 3258984960.0, "src": "sina"}, {"code": "000997", "name": "新 大 陆", "price": 16.36, "chg_pct": -0.122, "chg": -0.02, "volume": 83025.5, "amount": 136894294.0, "open": 16.36, "high": 16.72, "low": 16.33, "pre_close": 16.38, "turnover": 0.82412, "pe_ttm": 16.272, "pb": 2.093, "mcap": 16574281889.4, "float_mcap": 16481708273.16, "src": "sina"}, {"code": "000998", "name": "隆平高科", "price": 7.82, "chg_pct": -1.013, "chg": -0.08, "volume": 158091.01, "amount": 124329612.0, "open": 7.87, "high": 7.94, "low": 7.8, "pre_close": 7.9, "turnover": 1.20217, "pe_ttm": 65.167, "pb": 1.85, "mcap": 11491083837.019999, "float_mcap": 10283687449.72, "src": "sina"}, {"code": "000999", "name": "华润三九", "price": 25.45, "chg_pct": 1.637, "chg": 0.41, "volume": 103320.66, "amount": 261598915.0, "open": 25.07, "high": 25.6, "low": 24.73, "pre_close": 25.04, "turnover": 0.62145, "pe_ttm": 12.354, "pb": 1.872, "mcap": 42354344486.100006, "float_mcap": 42312172639.950005, "src": "sina"}, {"code": "001201", "name": "东瑞股份", "price": 18.02, "chg_pct": 5.012, "chg": 0.86, "volume": 137275.41, "amount": 241920016.0, "open": 17.25, "high": 18.07, "low": 16.95, "pre_close": 17.16, "turnover": 6.45979, "pe_ttm": -28.603, "pb": 1.764, "mcap": 4645267698.02, "float_mcap": 3829383257.8999996, "src": "sina"}, {"code": "001202", "name": "炬申股份", "price": 12.85, "chg_pct": -1.608, "chg": -0.21, "volume": 14141.3, "amount": 18319089.0, "open": 13.07, "high": 13.17, "low": 12.74, "pre_close": 13.06, "turnover": 1.21048, "pe_ttm": 29.205, "pb": 2.449, "mcap": 2141980763.5, "float_mcap": 1501187821.75, "src": "sina"}, {"code": "001203", "name": "大中矿业", "price": 17.27, "chg_pct": -2.484, "chg": -0.44, "volume": 113940.57, "amount": 200917580.0, "open": 17.82, "high": 18.2, "low": 17.2, "pre_close": 17.71, "turnover": 0.87247, "pe_ttm": 34.54, "pb": 3.771, "mcap": 26476299112.45, "float_mcap": 22553896335.19, "src": "sina"}, {"code": "001205", "name": "盛航股份", "price": 12.39, "chg_pct": -1.432, "chg": -0.18, "volume": 44153.4, "amount": 54885330.0, "open": 12.58, "high": 12.65, "low": 12.35, "pre_close": 12.57, "turnover": 2.65211, "pe_ttm": 21.443, "pb": 1.069, "mcap": 2329363860.6, "float_mcap": 2062740836.31, "src": "sina"}, {"code": "001206", "name": "依依股份", "price": 16.2, "chg_pct": -0.308, "chg": -0.05, "volume": 25495.69, "amount": 41453566.0, "open": 16.2, "high": 16.57, "low": 16.02, "pre_close": 16.25, "turnover": 2.3858, "pe_ttm": 16.2, "pb": 1.654, "mcap": 2995279689.6000004, "float_mcap": 1731204219.6000001, "src": "sina"}, {"code": "001207", "name": "联科科技", "price": 16.49, "chg_pct": -1.845, "chg": -0.31, "volume": 12162.93, "amount": 20221503.0, "open": 16.8, "high": 16.84, "low": 16.43, "pre_close": 16.8, "turnover": 0.41565, "pe_ttm": 11.428, "pb": 2.065, "mcap": 4998741398.56, "float_mcap": 4825338297.08, "src": "sina"}, {"code": "001208", "name": "华菱线缆", "price": 12.23, "chg_pct": -2.859, "chg": -0.36, "volume": 75403.04, "amount": 93643710.0, "open": 12.55, "high": 12.7, "low": 12.17, "pre_close": 12.59, "turnover": 2.36571, "pe_ttm": 61.15, "pb": 2.634, "mcap": 7807025783.36, "float_mcap": 3898112625.1099997, "src": "sina"}, {"code": "001209", "name": "洪兴股份", "price": 16.0, "chg_pct": -2.498, "chg": -0.41, "volume": 13273.0, "amount": 21443309.0, "open": 16.41, "high": 16.49, "low": 15.94, "pre_close": 16.41, "turnover": 1.38078, "pe_ttm": 100.0, "pb": 1.626, "mcap": 2104363520.0000002, "float_mcap": 1538025536.0000002, "src": "sina"}, {"code": "001210", "name": "金房能源", "price": 19.39, "chg_pct": -6.147, "chg": -1.27, "volume": 90025.44, "amount": 179146566.0, "open": 20.5, "high": 20.79, "low": 19.3, "pre_close": 20.66, "turnover": 6.74753, "pe_ttm": 22.62, "pb": 3.043, "mcap": 4256836894.94, "float_mcap": 2587011686.49, "src": "sina"}, {"code": "001211", "name": "双枪科技", "price": 29.06, "chg_pct": -3.23, "chg": -0.97, "volume": 69507.37, "amount": 202574567.0, "open": 30.14, "high": 30.43, "low": 28.0, "pre_close": 30.03, "turnover": 7.44668, "pe_ttm": 968.667, "pb": 3.422, "mcap": 2906000000.0, "float_mcap": 2712463945.32, "src": "sina"}, {"code": "001212", "name": "中旗新材", "price": 26.65, "chg_pct": -2.702, "chg": -0.74, "volume": 29818.43, "amount": 81187511.0, "open": 27.62, "high": 27.98, "low": 26.56, "pre_close": 27.39, "turnover": 1.65083, "pe_ttm": -148.056, "pb": 2.808, "mcap": 5355573979.599999, "float_mcap": 4813694865.85, "src": "sina"}, {"code": "001213", "name": "中铁特货", "price": 3.42, "chg_pct": -0.87, "chg": -0.03, "volume": 69814.0, "amount": 24055994.0, "open": 3.46, "high": 3.47, "low": 3.42, "pre_close": 3.45, "turnover": 0.15708, "pe_ttm": 34.2, "pb": 0.789, "mcap": 15199999998.48, "float_mcap": 15199999998.48, "src": "sina"}, {"code": "001215", "name": "千味央厨", "price": 29.93, "chg_pct": -3.886, "chg": -1.21, "volume": 21105.0, "amount": 63893054.0, "open": 31.01, "high": 31.23, "low": 29.68, "pre_close": 31.14, "turnover": 2.17798, "pe_ttm": 45.348, "pb": 1.542, "mcap": 2908012148.78, "float_mcap": 2900266145.06, "src": "sina"}, {"code": "001216", "name": "华瓷股份", "price": 16.0, "chg_pct": -7.621, "chg": -1.32, "volume": 189593.32, "amount": 311698452.0, "open": 17.2, "high": 17.44, "low": 15.94, "pre_close": 17.32, "turnover": 6.64751, "pe_ttm": 18.182, "pb": 1.837, "mcap": 4671333408.0, "float_mcap": 4563353984.0, "src": "sina"}, {"code": "001217", "name": "华尔泰", "price": 10.16, "chg_pct": -0.49, "chg": -0.05, "volume": 36584.0, "amount": 37352623.0, "open": 10.21, "high": 10.39, "low": 10.09, "pre_close": 10.21, "turnover": 1.1134, "pe_ttm": -112.889, "pb": 1.569, "mcap": 3371799200.0, "float_mcap": 3338360069.5200005, "src": "sina"}, {"code": "001218", "name": "丽臣实业", "price": 20.12, "chg_pct": -0.789, "chg": -0.16, "volume": 13932.99, "amount": 28284338.0, "open": 20.26, "high": 20.65, "low": 20.08, "pre_close": 20.28, "turnover": 1.16362, "pe_ttm": 15.97, "pb": 1.077, "mcap": 2701276191.2, "float_mcap": 2409139827.2, "src": "sina"}, {"code": "001219", "name": "青岛食品", "price": 20.8, "chg_pct": -9.996, "chg": -2.31, "volume": 301650.81, "amount": 633030631.0, "open": 21.82, "high": 22.29, "low": 20.8, "pre_close": 23.11, "turnover": 15.85987, "pe_ttm": 36.491, "pb": 3.64, "mcap": 4055662000.0, "float_mcap": 3956108000.0, "src": "sina"}, {"code": "001220", "name": "世盟股份", "price": 28.2, "chg_pct": -0.809, "chg": -0.23, "volume": 5560.7, "amount": 15868983.0, "open": 28.94, "high": 28.94, "low": 28.17, "pre_close": 28.43, "turnover": 2.4101, "pe_ttm": 14.03, "pb": 1.654, "mcap": 2602578000.0, "float_mcap": 650644500.0, "src": "sina"}, {"code": "001221", "name": "悍高集团", "price": 33.12, "chg_pct": -1.046, "chg": -0.35, "volume": 15048.08, "amount": 50275856.0, "open": 33.46, "high": 33.83, "low": 33.05, "pre_close": 33.47, "turnover": 1.95761, "pe_ttm": 17.711, "pb": 4.191, "mcap": 13248331200.000002, "float_mcap": 2545919628.48, "src": "sina"}, {"code": "001222", "name": "源飞宠物", "price": 13.59, "chg_pct": 1.418, "chg": 0.19, "volume": 32620.0, "amount": 44281629.0, "open": 13.48, "high": 13.82, "low": 13.33, "pre_close": 13.4, "turnover": 2.8726, "pe_ttm": 22.094, "pb": 1.757, "mcap": 2594195100.0, "float_mcap": 1543222724.04, "src": "sina"}, {"code": "001223", "name": "欧克科技", "price": 32.8, "chg_pct": -4.596, "chg": -1.58, "volume": 9376.45, "amount": 31458862.0, "open": 34.37, "high": 34.69, "low": 32.59, "pre_close": 34.38, "turnover": 1.34266, "pe_ttm": 74.937, "pb": 2.299, "mcap": 4286723840.0, "float_mcap": 2290581440.0, "src": "sina"}, {"code": "001225", "name": "和泰机电", "price": 32.4, "chg_pct": -4.17, "chg": -1.41, "volume": 21328.6, "amount": 69928458.0, "open": 34.24, "high": 34.24, "low": 31.88, "pre_close": 33.81, "turnover": 2.3699, "pe_ttm": 61.132, "pb": 2.135, "mcap": 2974291488.0000005, "float_mcap": 2915935848.0, "src": "sina"}, {"code": "001226", "name": "拓山重工", "price": 45.13, "chg_pct": 1.007, "chg": 0.45, "volume": 24521.59, "amount": 110989214.0, "open": 45.1, "high": 46.48, "low": 43.89, "pre_close": 44.68, "turnover": 6.90722, "pe_ttm": 167.148, "pb": 4.485, "mcap": 3369708171.0, "float_mcap": 1602178182.0, "src": "sina"}, {"code": "001227", "name": "兰州银行", "price": 2.13, "chg_pct": 0.0, "chg": 0.0, "volume": 758448.79, "amount": 162174399.0, "open": 2.12, "high": 2.16, "low": 2.12, "pre_close": 2.13, "turnover": 1.79862, "pe_ttm": 7.466, "pb": 0.384, "mcap": 12131834967.84, "float_mcap": 8981846685.9, "src": "sina"}, {"code": "001228", "name": "永泰运", "price": 34.34, "chg_pct": 1.298, "chg": 0.44, "volume": 13545.0, "amount": 46542784.0, "open": 34.04, "high": 34.78, "low": 33.91, "pre_close": 33.9, "turnover": 1.696, "pe_ttm": 33.34, "pb": 2.239, "mcap": 3934376621.98, "float_mcap": 2742550673.06, "src": "sina"}, {"code": "001229", "name": "魅视科技", "price": 32.91, "chg_pct": 6.196, "chg": 1.92, "volume": 60838.16, "amount": 192130513.0, "open": 31.09, "high": 33.43, "low": 29.6, "pre_close": 30.99, "turnover": 8.24911, "pe_ttm": 47.696, "pb": 4.7, "mcap": 4720350411.0, "float_mcap": 2427152189.46, "src": "sina"}, {"code": "001230", "name": "劲旅环境", "price": 15.14, "chg_pct": -2.824, "chg": -0.44, "volume": 42441.46, "amount": 65231239.0, "open": 15.48, "high": 15.73, "low": 15.09, "pre_close": 15.58, "turnover": 3.83422, "pe_ttm": 12.016, "pb": 1.39, "mcap": 2842935892.06, "float_mcap": 1675867462.92, "src": "sina"}, {"code": "001231", "name": "农心科技", "price": 17.9, "chg_pct": -1.864, "chg": -0.34, "volume": 13506.11, "amount": 24473709.0, "open": 18.34, "high": 18.42, "low": 17.88, "pre_close": 18.24, "turnover": 2.65018, "pe_ttm": 26.324, "pb": 1.737, "mcap": 1784265466.5, "float_mcap": 912236536.4999999, "src": "sina"}, {"code": "001232", "name": "嘉立创", "price": 175.27, "chg_pct": 0.097, "chg": 0.17, "volume": 24884.67, "amount": 435527513.0, "open": 176.34, "high": 177.8, "low": 172.68, "pre_close": 175.1, "turnover": 5.62918, "pe_ttm": 67.412, "pb": 7.347, "mcap": 97373001199.99998, "float_mcap": 7748081843.2300005, "src": "sina"}, {"code": "001233", "name": "海安集团", "price": 57.59, "chg_pct": -10.002, "chg": -6.4, "volume": 49392.67, "amount": 299620767.0, "open": 64.02, "high": 64.6, "low": 57.59, "pre_close": 63.99, "turnover": 13.09694, "pe_ttm": 14.767, "pb": 2.179, "mcap": 10710204305.060001, "float_mcap": 2171898983.9300003, "src": "sina"}, {"code": "001234", "name": "泰慕士", "price": 20.72, "chg_pct": -1.051, "chg": -0.22, "volume": 21562.24, "amount": 45327872.0, "open": 21.15, "high": 21.31, "low": 20.65, "pre_close": 20.94, "turnover": 2.35546, "pe_ttm": 47.091, "pb": 2.402, "mcap": 2249976512.0, "float_mcap": 1896739880.0000002, "src": "sina"}, {"code": "001236", "name": "弘业期货", "price": 6.96, "chg_pct": -1.695, "chg": -0.12, "volume": 64240.07, "amount": 45195680.0, "open": 7.1, "high": 7.14, "low": 6.95, "pre_close": 7.08, "turnover": 0.84741, "pe_ttm": 1740.0, "pb": 3.737, "mcap": 7014133334.88, "float_mcap": 5276221334.88, "src": "sina"}, {"code": "001237", "name": "惠康科技", "price": 42.15, "chg_pct": -1.931, "chg": -0.83, "volume": 7736.42, "amount": 32874790.0, "open": 43.11, "high": 43.11, "low": 42.02, "pre_close": 42.98, "turnover": 2.21954, "pe_ttm": null, "pb": 1.848, "mcap": 6253012774.500001, "float_mcap": 1469181580.2, "src": "sina"}, {"code": "001238", "name": "浙江正特", "price": 21.86, "chg_pct": -1.398, "chg": -0.31, "volume": 4240.1, "amount": 9427147.0, "open": 22.72, "high": 22.72, "low": 21.7, "pre_close": 22.17, "turnover": 0.29051, "pe_ttm": 66.242, "pb": 3.117, "mcap": 3391535280.0, "float_mcap": 3190576212.56, "src": "sina"}, {"code": "001239", "name": "永达股份", "price": 11.95, "chg_pct": -4.016, "chg": -0.5, "volume": 42189.0, "amount": 51105167.0, "open": 12.51, "high": 12.59, "low": 11.85, "pre_close": 12.45, "turnover": 3.70079, "pe_ttm": 60.323, "pb": 2.132, "mcap": 2868000000.0, "float_mcap": 1362300000.0, "src": "sina"}, {"code": "001246", "name": "力勤资源", "price": 28.15, "chg_pct": -4.479, "chg": -1.32, "volume": 135135.24, "amount": 387324676.0, "open": 29.66, "high": 29.66, "low": 28.11, "pre_close": 29.47, "turnover": 8.58947, "pe_ttm": 15.299, "pb": 2.737, "mcap": 48666321002.5, "float_mcap": 4428743058.1, "src": "sina"}, {"code": "001248", "name": "华润新能", "price": 10.46, "chg_pct": -1.134, "chg": -0.12, "volume": 207984.81, "amount": 218727944.0, "open": 10.59, "high": 10.62, "low": 10.43, "pre_close": 10.58, "turnover": 1.95768, "pe_ttm": 18.679, "pb": 1.161, "mcap": 139344070515.6, "float_mcap": 11112743653.859999, "src": "sina"}, {"code": "001255", "name": "博菲电气", "price": 23.48, "chg_pct": -2.451, "chg": -0.59, "volume": 9034.17, "amount": 21395018.0, "open": 24.07, "high": 24.21, "low": 23.3, "pre_close": 24.07, "turnover": 1.17002, "pe_ttm": 123.579, "pb": 2.202, "mcap": 2042952160.32, "float_mcap": 1812979648.32, "src": "sina"}, {"code": "001256", "name": "炜冈科技", "price": 18.16, "chg_pct": -1.251, "chg": -0.23, "volume": 18387.0, "amount": 33808804.0, "open": 18.51, "high": 18.8, "low": 18.15, "pre_close": 18.39, "turnover": 1.71982, "pe_ttm": 19.319, "pb": 1.838, "mcap": 2589844053.2799997, "float_mcap": 1941532053.2800002, "src": "sina"}, {"code": "001257", "name": "盛龙股份", "price": 17.62, "chg_pct": -2.436, "chg": -0.44, "volume": 42286.06, "amount": 75501719.0, "open": 18.07, "high": 18.23, "low": 17.5, "pre_close": 18.06, "turnover": 2.80971, "pe_ttm": 32.036, "pb": 4.039, "mcap": 32349453395.54, "float_mcap": 2651806511.2400002, "src": "sina"}, {"code": "001258", "name": "立新能源", "price": 9.63, "chg_pct": 7.478, "chg": 0.67, "volume": 1479593.73, "amount": 1389257325.0, "open": 9.28, "high": 9.85, "low": 8.83, "pre_close": 8.96, "turnover": 15.85299, "pe_ttm": 107.0, "pb": 2.759, "mcap": 8988000006.42, "float_mcap": 8987887094.67, "src": "sina"}, {"code": "001259", "name": "利仁科技", "price": 38.35, "chg_pct": -0.802, "chg": -0.31, "volume": 7258.0, "amount": 27909861.0, "open": 39.38, "high": 39.38, "low": 37.62, "pre_close": 38.66, "turnover": 1.52657, "pe_ttm": 299.375, "pb": 3.906, "mcap": 2822133854.8, "float_mcap": 1823331536.6499999, "src": "sina"}, {"code": "001260", "name": "坤泰股份", "price": 16.82, "chg_pct": -1.695, "chg": -0.29, "volume": 9199.0, "amount": 15676308.0, "open": 17.41, "high": 17.41, "low": 16.76, "pre_close": 17.11, "turnover": 1.59636, "pe_ttm": 46.722, "pb": 2.389, "mcap": 1934300000.0, "float_mcap": 969252500.0, "src": "sina"}, {"code": "001266", "name": "宏英智能", "price": 35.52, "chg_pct": -1.47, "chg": -0.53, "volume": 34555.36, "amount": 124452953.0, "open": 35.89, "high": 37.49, "low": 35.04, "pre_close": 36.05, "turnover": 5.94269, "pe_ttm": 236.8, "pb": 3.819, "mcap": 3681707034.2400002, "float_mcap": 2065404421.44, "src": "sina"}, {"code": "001267", "name": "汇绿生态", "price": 22.37, "chg_pct": -7.562, "chg": -1.83, "volume": 226958.85, "amount": 526941928.0, "open": 24.5, "high": 24.6, "low": 22.22, "pre_close": 24.2, "turnover": 3.72712, "pe_ttm": 203.364, "pb": 10.686, "mcap": 17560375686.86, "float_mcap": 13621966727.460001, "src": "sina"}, {"code": "001268", "name": "联合精密", "price": 20.55, "chg_pct": -1.909, "chg": -0.4, "volume": 12432.4, "amount": 25673922.0, "open": 21.3, "high": 21.3, "low": 20.19, "pre_close": 20.95, "turnover": 1.31786, "pe_ttm": 41.939, "pb": 3.218, "mcap": 3096939806.8500004, "float_mcap": 1938638029.3500001, "src": "sina"}, {"code": "001269", "name": "欧晶科技", "price": 17.02, "chg_pct": -4.274, "chg": -0.76, "volume": 49525.35, "amount": 85499091.0, "open": 17.69, "high": 17.69, "low": 16.87, "pre_close": 17.78, "turnover": 2.57392, "pe_ttm": -11.704, "pb": 5.175, "mcap": 3274858503.3599997, "float_mcap": 3274858503.3599997, "src": "sina"}, {"code": "001270", "name": "铖昌科技", "price": 85.19, "chg_pct": -2.383, "chg": -2.08, "volume": 65583.87, "amount": 572697942.0, "open": 88.36, "high": 90.17, "low": 84.7, "pre_close": 87.27, "turnover": 3.20229, "pe_ttm": 148.028, "pb": 10.982, "mcap": 17558263934.190002, "float_mcap": 17447189378.64, "src": "sina"}, {"code": "001277", "name": "速达股份", "price": 26.88, "chg_pct": -1.249, "chg": -0.34, "volume": 8118.0, "amount": 21940969.0, "open": 27.35, "high": 27.42, "low": 26.66, "pre_close": 27.22, "turnover": 1.77266, "pe_ttm": 23.579, "pb": 1.275, "mcap": 2042880000.0, "float_mcap": 1230988120.32, "src": "sina"}, {"code": "001278", "name": "一彬科技", "price": 14.9, "chg_pct": -1.845, "chg": -0.28, "volume": 20300.0, "amount": 30483083.0, "open": 15.33, "high": 15.39, "low": 14.82, "pre_close": 15.18, "turnover": 2.37849, "pe_ttm": -24.908, "pb": 1.851, "mcap": 1843627660.0, "float_mcap": 1271690802.3999999, "src": "sina"}, {"code": "001279", "name": "强邦新材", "price": 25.2, "chg_pct": -1.563, "chg": -0.4, "volume": 6528.65, "amount": 16631757.0, "open": 25.6, "high": 25.93, "low": 25.09, "pre_close": 25.6, "turnover": 1.63216, "pe_ttm": 75.336, "pb": 3.985, "mcap": 4032000000.0, "float_mcap": 1008000000.0, "src": "sina"}, {"code": "001280", "name": "中国铀业", "price": 55.76, "chg_pct": -2.992, "chg": -1.72, "volume": 39516.94, "amount": 223212358.0, "open": 57.48, "high": 57.6, "low": 55.66, "pre_close": 57.48, "turnover": 2.27465, "pe_ttm": 62.652, "pb": 6.492, "mcap": 115321818171.68, "float_mcap": 9687032742.48, "src": "sina"}, {"code": "001282", "name": "三联锻造", "price": 18.35, "chg_pct": 0.493, "chg": 0.09, "volume": 176950.93, "amount": 323369818.0, "open": 18.45, "high": 18.7, "low": 17.89, "pre_close": 18.26, "turnover": 11.58608, "pe_ttm": 37.449, "pb": 2.438, "mcap": 4077105760.0, "float_mcap": 2802544120.0, "src": "sina"}, {"code": "001283", "name": "豪鹏科技", "price": 51.84, "chg_pct": -5.814, "chg": -3.2, "volume": 91430.06, "amount": 493216527.0, "open": 55.97, "high": 56.1, "low": 51.59, "pre_close": 55.04, "turnover": 8.84246, "pe_ttm": 20.988, "pb": 1.797, "mcap": 6722617420.8, "float_mcap": 5360198872.32, "src": "sina"}, {"code": "001285", "name": "瑞立科密", "price": 28.83, "chg_pct": -0.069, "chg": -0.02, "volume": 16871.97, "amount": 49092437.0, "open": 28.92, "high": 29.56, "low": 28.71, "pre_close": 28.85, "turnover": 1.40409, "pe_ttm": 12.7, "pb": 1.886, "mcap": 7546794994.110001, "float_mcap": 3464297675.52, "src": "sina"}, {"code": "001286", "name": "陕西能源", "price": 10.05, "chg_pct": 2.971, "chg": 0.29, "volume": 297737.28, "amount": 298737329.0, "open": 9.74, "high": 10.17, "low": 9.72, "pre_close": 9.76, "turnover": 0.79397, "pe_ttm": 12.563, "pb": 1.38, "mcap": 37687500000.0, "float_mcap": 37687500000.0, "src": "sina"}, {"code": "001287", "name": "中电港", "price": 19.55, "chg_pct": -2.445, "chg": -0.49, "volume": 211726.88, "amount": 420933637.0, "open": 20.22, "high": 20.34, "low": 19.4, "pre_close": 20.04, "turnover": 2.78625, "pe_ttm": 52.273, "pb": 2.293, "mcap": 14856046896.35, "float_mcap": 14856046896.35, "src": "sina"}, {"code": "001288", "name": "运机集团", "price": 25.76, "chg_pct": -6.02, "chg": -1.65, "volume": 56010.4, "amount": 147705211.0, "open": 27.4, "high": 27.75, "low": 25.23, "pre_close": 27.41, "turnover": 3.6883, "pe_ttm": 30.667, "pb": 2.637, "mcap": 6021843252.32, "float_mcap": 3911909246.56, "src": "sina"}, {"code": "001289", "name": "龙源电力", "price": 14.21, "chg_pct": -0.42, "chg": -0.06, "volume": 24928.77, "amount": 35562708.0, "open": 14.27, "high": 14.37, "low": 14.18, "pre_close": 14.27, "turnover": 0.04944, "pe_ttm": 26.247, "pb": 1.533, "mcap": 118792987690.44, "float_mcap": 71645884470.44, "src": "sina"}, {"code": "001296", "name": "长江材料", "price": 18.47, "chg_pct": -4.35, "chg": -0.84, "volume": 34439.41, "amount": 64971264.0, "open": 19.33, "high": 19.49, "low": 18.41, "pre_close": 19.31, "turnover": 4.25268, "pe_ttm": 21.712, "pb": 1.495, "mcap": 2762947358.42, "float_mcap": 1495751410.97, "src": "sina"}, {"code": "001298", "name": "好上好", "price": 15.27, "chg_pct": 0.593, "chg": 0.09, "volume": 131800.22, "amount": 204794028.0, "open": 15.33, "high": 16.17, "low": 15.21, "pre_close": 15.18, "turnover": 3.235, "pe_ttm": 58.731, "pb": 3.628, "mcap": 6604489192.29, "float_mcap": 6221294970.96, "src": "sina"}, {"code": "001299", "name": "美能能源", "price": 9.22, "chg_pct": -1.81, "chg": -0.17, "volume": 67724.72, "amount": 62904129.0, "open": 9.32, "high": 9.48, "low": 9.17, "pre_close": 9.39, "turnover": 2.39871, "pe_ttm": 21.442, "pb": 2.567, "mcap": 2897064024.1400003, "float_mcap": 2603153391.16, "src": "sina"}, {"code": "001300", "name": "三柏硕", "price": 10.61, "chg_pct": -0.655, "chg": -0.07, "volume": 35247.0, "amount": 37517454.0, "open": 10.77, "high": 10.83, "low": 10.54, "pre_close": 10.68, "turnover": 1.44588, "pe_ttm": -37.046, "pb": 2.759, "mcap": 2586462447.54, "float_mcap": 2586462447.54, "src": "sina"}, {"code": "001301", "name": "尚太科技", "price": 48.5, "chg_pct": 0.041, "chg": 0.02, "volume": 46963.26, "amount": 228662342.0, "open": 48.39, "high": 49.29, "low": 47.75, "pre_close": 48.48, "turnover": 1.81312, "pe_ttm": 13.361, "pb": 2.346, "mcap": 17686065678.0, "float_mcap": 12562428241.5, "src": "sina"}, {"code": "001306", "name": "夏厦精密", "price": 61.88, "chg_pct": 1.927, "chg": 1.17, "volume": 16240.78, "amount": 100347079.0, "open": 61.46, "high": 63.4, "low": 60.0, "pre_close": 60.71, "turnover": 10.26916, "pe_ttm": -229.185, "pb": 3.107, "mcap": 3891561542.96, "float_mcap": 978638449.88, "src": "sina"}, {"code": "001308", "name": "康冠科技", "price": 21.47, "chg_pct": -3.288, "chg": -0.73, "volume": 139379.53, "amount": 305439237.0, "open": 22.16, "high": 22.68, "low": 21.35, "pre_close": 22.2, "turnover": 2.64314, "pe_ttm": 29.819, "pb": 1.947, "mcap": 15116840017.77, "float_mcap": 11321674727.75, "src": "sina"}, {"code": "001309", "name": "德明利", "price": 193.86, "chg_pct": -4.549, "chg": -9.24, "volume": 157611.62, "amount": 3131989462.0, "open": 207.01, "high": 208.87, "low": 192.17, "pre_close": 203.1, "turnover": 6.78138, "pe_ttm": 62.942, "pb": 5.119, "mcap": 61566062289.479996, "float_mcap": 45056570345.82, "src": "sina"}, {"code": "001311", "name": "多利科技", "price": 14.98, "chg_pct": -2.027, "chg": -0.31, "volume": 51459.43, "amount": 78461374.0, "open": 15.35, "high": 15.59, "low": 14.88, "pre_close": 15.29, "turnover": 2.82944, "pe_ttm": 19.973, "pb": 1.238, "mcap": 6046858767.320001, "float_mcap": 2724437901.22, "src": "sina"}, {"code": "001312", "name": "福恩股份", "price": 16.18, "chg_pct": -1.641, "chg": -0.27, "volume": 11193.13, "amount": 18265019.0, "open": 16.45, "high": 16.52, "low": 16.18, "pre_close": 16.45, "turnover": 1.91882, "pe_ttm": 12.258, "pb": 1.563, "mcap": 3775333344.1200004, "float_mcap": 943833344.12, "src": "sina"}, {"code": "001313", "name": "粤海饲料", "price": 6.41, "chg_pct": -0.774, "chg": -0.05, "volume": 89755.41, "amount": 57754968.0, "open": 6.44, "high": 6.53, "low": 6.35, "pre_close": 6.46, "turnover": 1.28379, "pe_ttm": 213.667, "pb": 1.701, "mcap": 4487000000.0, "float_mcap": 4481519776.91, "src": "sina"}, {"code": "001314", "name": "亿道信息", "price": 40.69, "chg_pct": -2.957, "chg": -1.24, "volume": 42502.09, "amount": 176559791.0, "open": 42.21, "high": 42.67, "low": 40.5, "pre_close": 41.93, "turnover": 3.40802, "pe_ttm": 88.457, "pb": 2.549, "mcap": 5798953253.6, "float_mcap": 5074532378.63, "src": "sina"}, {"code": "001316", "name": "润贝航科", "price": 27.21, "chg_pct": -2.613, "chg": -0.73, "volume": 72907.74, "amount": 200968017.0, "open": 28.01, "high": 28.29, "low": 26.9, "pre_close": 27.94, "turnover": 4.826, "pe_ttm": 16.871, "pb": 3.274, "mcap": 4385206809.48, "float_mcap": 4110690724.74, "src": "sina"}, {"code": "001317", "name": "三羊马", "price": 43.09, "chg_pct": -9.985, "chg": -4.78, "volume": 94913.61, "amount": 420253424.0, "open": 47.0, "high": 47.48, "low": 43.08, "pre_close": 47.87, "turnover": 11.10068, "pe_ttm": -391.727, "pb": 3.604, "mcap": 3687030235.82, "float_mcap": 3684303457.53, "src": "sina"}, {"code": "001318", "name": "阳光乳业", "price": 13.29, "chg_pct": -10.02, "chg": -1.48, "volume": 349124.85, "amount": 478246609.0, "open": 14.52, "high": 14.58, "low": 13.29, "pre_close": 14.77, "turnover": 12.35141, "pe_ttm": 35.958, "pb": 2.575, "mcap": 3756551400.0, "float_mcap": 3756551400.0, "src": "sina"}, {"code": "001319", "name": "铭科精技", "price": 20.02, "chg_pct": -2.246, "chg": -0.46, "volume": 22413.0, "amount": 45623250.0, "open": 20.5, "high": 20.87, "low": 19.95, "pre_close": 20.48, "turnover": 2.73329, "pe_ttm": 20.1, "pb": 2.019, "mcap": 2830828000.0, "float_mcap": 1641641501.5, "src": "sina"}, {"code": "001322", "name": "箭牌家居", "price": 5.98, "chg_pct": -2.764, "chg": -0.17, "volume": 22270.0, "amount": 13493512.0, "open": 6.15, "high": 6.19, "low": 5.98, "pre_close": 6.15, "turnover": 0.28347, "pe_ttm": 119.6, "pb": 1.248, "mcap": 5774364544.0, "float_mcap": 4697959610.5, "src": "sina"}, {"code": "001323", "name": "慕思股份", "price": 17.16, "chg_pct": -1.379, "chg": -0.24, "volume": 18129.7, "amount": 31262553.0, "open": 17.36, "high": 17.54, "low": 17.01, "pre_close": 17.4, "turnover": 0.58248, "pe_ttm": 13.839, "pb": 1.729, "mcap": 7465985910.24, "float_mcap": 5341016349.24, "src": "sina"}, {"code": "001324", "name": "长青科技", "price": 19.72, "chg_pct": -1.4, "chg": -0.28, "volume": 36106.05, "amount": 71941733.0, "open": 20.29, "high": 20.6, "low": 19.69, "pre_close": 20.0, "turnover": 2.6376, "pe_ttm": 64.381, "pb": 2.342, "mcap": 2699470800.0, "float_mcap": 2699470800.0, "src": "sina"}, {"code": "001325", "name": "元创股份", "price": 34.37, "chg_pct": 0.409, "chg": 0.14, "volume": 13395.3, "amount": 46056419.0, "open": 34.09, "high": 34.84, "low": 33.8, "pre_close": 34.23, "turnover": 6.83434, "pe_ttm": 12.825, "pb": 1.486, "mcap": 2694608000.0, "float_mcap": 673652000.0, "src": "sina"}, {"code": "001326", "name": "联域股份", "price": 75.05, "chg_pct": -5.716, "chg": -4.55, "volume": 14293.89, "amount": 108971510.0, "open": 79.86, "high": 81.22, "low": 73.0, "pre_close": 79.6, "turnover": 5.0187, "pe_ttm": 214.429, "pb": 4.44, "mcap": 5493660000.0, "float_mcap": 2137518788.15, "src": "sina"}, {"code": "001328", "name": "登康口腔", "price": 35.76, "chg_pct": 6.207, "chg": 2.09, "volume": 49759.59, "amount": 173011766.0, "open": 33.8, "high": 36.65, "low": 33.0, "pre_close": 33.67, "turnover": 3.07696, "pe_ttm": 34.057, "pb": 4.017, "mcap": 6156935088.0, "float_mcap": 5782996344.0, "src": "sina"}, {"code": "001330", "name": "博纳影业", "price": 6.78, "chg_pct": 7.278, "chg": 0.46, "volume": 2236449.01, "amount": 1499660376.0, "open": 6.33, "high": 6.95, "low": 6.33, "pre_close": 6.32, "turnover": 19.23252, "pe_ttm": -6.336, "pb": 2.539, "mcap": 9319238711.52, "float_mcap": 7884104843.16, "src": "sina"}, {"code": "001331", "name": "胜通能源", "price": 33.27, "chg_pct": -4.506, "chg": -1.57, "volume": 137796.31, "amount": 476102567.0, "open": 35.1, "high": 35.72, "low": 33.18, "pre_close": 34.84, "turnover": 4.82085, "pe_ttm": 510.276, "pb": 9.417, "mcap": 13615680959.999998, "float_mcap": 9509702170.5, "src": "sina"}, {"code": "001332", "name": "锡装股份", "price": 21.68, "chg_pct": -2.386, "chg": -0.53, "volume": 9846.6, "amount": 21597432.0, "open": 22.31, "high": 22.44, "low": 21.56, "pre_close": 22.21, "turnover": 1.44187, "pe_ttm": 10.524, "pb": 1.284, "mcap": 3353592480.0, "float_mcap": 1480532641.6799998, "src": "sina"}, {"code": "001333", "name": "光华股份", "price": 18.0, "chg_pct": -2.067, "chg": -0.38, "volume": 8737.0, "amount": 15867134.0, "open": 18.48, "high": 18.48, "low": 17.93, "pre_close": 18.38, "turnover": 1.18068, "pe_ttm": 20.0, "pb": 1.307, "mcap": 2304000000.0, "float_mcap": 1332000000.0, "src": "sina"}, {"code": "001335", "name": "信凯科技", "price": 29.49, "chg_pct": -2.383, "chg": -0.72, "volume": 6638.56, "amount": 19837056.0, "open": 30.16, "high": 30.4, "low": 29.4, "pre_close": 30.21, "turnover": 2.59887, "pe_ttm": 32.407, "pb": 2.682, "mcap": 2764379624.3999996, "float_mcap": 753293444.6999999, "src": "sina"}, {"code": "001336", "name": "楚环科技", "price": 15.8, "chg_pct": -1.312, "chg": -0.21, "volume": 25235.09, "amount": 40225409.0, "open": 16.12, "high": 16.24, "low": 15.62, "pre_close": 16.01, "turnover": 3.92467, "pe_ttm": 32.917, "pb": 2.02, "mcap": 1650871690.0, "float_mcap": 1015918875.4, "src": "sina"}, {"code": "001337", "name": "四川黄金", "price": 37.64, "chg_pct": -1.775, "chg": -0.68, "volume": 92789.89, "amount": 355453863.0, "open": 38.3, "high": 39.15, "low": 37.5, "pre_close": 38.32, "turnover": 2.20928, "pe_ttm": 33.91, "pb": 7.241, "mcap": 15808800000.0, "float_mcap": 15808800000.0, "src": "sina"}, {"code": "001338", "name": "永顺泰", "price": 8.24, "chg_pct": -1.553, "chg": -0.13, "volume": 43128.0, "amount": 36143469.0, "open": 8.4, "high": 8.56, "low": 8.23, "pre_close": 8.37, "turnover": 0.85958, "pe_ttm": 17.532, "pb": 1.135, "mcap": 4134262072.1600003, "float_mcap": 4134262072.1600003, "src": "sina"}, {"code": "001339", "name": "智微智能", "price": 60.63, "chg_pct": -4.248, "chg": -2.69, "volume": 175775.44, "amount": 1096531205.0, "open": 64.45, "high": 64.7, "low": 60.0, "pre_close": 63.32, "turnover": 10.85706, "pe_ttm": 89.162, "pb": 6.473, "mcap": 19827995753.76, "float_mcap": 9815977113.36, "src": "sina"}, {"code": "001356", "name": "富岭股份", "price": 8.26, "chg_pct": -1.549, "chg": -0.13, "volume": 22234.0, "amount": 18511433.0, "open": 8.4, "high": 8.45, "low": 8.25, "pre_close": 8.39, "turnover": 1.05028, "pe_ttm": 51.625, "pb": 2.454, "mcap": 4867783200.0, "float_mcap": 1748613090.0, "src": "sina"}, {"code": "001358", "name": "兴欣新材", "price": 26.64, "chg_pct": 9.992, "chg": 2.42, "volume": 15480.14, "amount": 41239093.0, "open": 26.64, "high": 26.64, "low": 26.64, "pre_close": 24.22, "turnover": 3.03673, "pe_ttm": 68.308, "pb": 2.224, "mcap": 3282048000.0, "float_mcap": 1358008845.12, "src": "sina"}, {"code": "001359", "name": "平安电工", "price": 65.11, "chg_pct": -6.182, "chg": -4.29, "volume": 21886.2, "amount": 146824005.0, "open": 70.04, "high": 70.66, "low": 65.0, "pre_close": 69.4, "turnover": 3.63011, "pe_ttm": 49.985, "pb": 7.333, "mcap": 15701544362.54, "float_mcap": 3925532816.02, "src": "sina"}, {"code": "001360", "name": "南矿集团", "price": 18.46, "chg_pct": -2.017, "chg": -0.38, "volume": 68881.76, "amount": 131026700.0, "open": 18.86, "high": 19.54, "low": 18.46, "pre_close": 18.84, "turnover": 5.48927, "pe_ttm": 76.917, "pb": 2.652, "mcap": 3765840000.0, "float_mcap": 2316441174.8399997, "src": "sina"}, {"code": "001365", "name": "天海电子", "price": 28.95, "chg_pct": -2.722, "chg": -0.81, "volume": 19750.55, "amount": 58119059.0, "open": 29.75, "high": 30.07, "low": 28.89, "pre_close": 29.76, "turnover": 3.43454, "pe_ttm": null, "pb": 2.009, "mcap": 15198750000.0, "float_mcap": 1664788451.6999998, "src": "sina"}, {"code": "001366", "name": "播恩集团", "price": 11.47, "chg_pct": -0.607, "chg": -0.07, "volume": 25036.0, "amount": 28761304.0, "open": 11.59, "high": 11.67, "low": 11.31, "pre_close": 11.54, "turnover": 1.55813, "pe_ttm": -95.583, "pb": 2.274, "mcap": 1842999600.0, "float_mcap": 1842999600.0, "src": "sina"}, {"code": "001367", "name": "海森药业", "price": 18.65, "chg_pct": -1.427, "chg": -0.27, "volume": 11711.66, "amount": 21981168.0, "open": 18.92, "high": 19.03, "low": 18.58, "pre_close": 18.92, "turnover": 1.01684, "pe_ttm": 20.495, "pb": 1.791, "mcap": 2841349880.0, "float_mcap": 2148060113.9, "src": "sina"}, {"code": "001368", "name": "通达创智", "price": 23.85, "chg_pct": -3.167, "chg": -0.78, "volume": 27665.0, "amount": 67094551.0, "open": 24.93, "high": 24.97, "low": 23.8, "pre_close": 24.63, "turnover": 2.55966, "pe_ttm": 27.414, "pb": 1.926, "mcap": 2697915911.3999996, "float_mcap": 2577722286.15, "src": "sina"}, {"code": "001369", "name": "双欣材料", "price": 10.32, "chg_pct": -2.825, "chg": -0.3, "volume": 43129.86, "amount": 45246200.0, "open": 10.63, "high": 10.73, "low": 10.29, "pre_close": 10.62, "turnover": 2.07901, "pe_ttm": 16.645, "pb": 1.663, "mcap": 11837040000.0, "float_mcap": 2140919428.5600002, "src": "sina"}, {"code": "001373", "name": "翔腾新材", "price": 25.68, "chg_pct": -2.874, "chg": -0.76, "volume": 17520.98, "amount": 45872150.0, "open": 26.48, "high": 26.93, "low": 25.56, "pre_close": 26.44, "turnover": 4.17559, "pe_ttm": -50.892, "pb": 2.163, "mcap": 1763879283.84, "float_mcap": 1077545177.76, "src": "sina"}, {"code": "001376", "name": "百通能源", "price": 9.65, "chg_pct": -1.931, "chg": -0.19, "volume": 53175.0, "amount": 51751809.0, "open": 9.85, "high": 9.87, "low": 9.62, "pre_close": 9.84, "turnover": 1.15372, "pe_ttm": 21.932, "pb": 3.022, "mcap": 4714990000.0, "float_mcap": 4447685000.0, "src": "sina"}, {"code": "001378", "name": "德冠新材", "price": 16.82, "chg_pct": -2.775, "chg": -0.48, "volume": 30085.63, "amount": 51262312.0, "open": 17.37, "high": 17.43, "low": 16.78, "pre_close": 17.3, "turnover": 3.56715, "pe_ttm": 27.129, "pb": 1.539, "mcap": 2915472497.6, "float_mcap": 1418614123.0200002, "src": "sina"}, {"code": "001379", "name": "腾达科技", "price": 15.82, "chg_pct": -2.526, "chg": -0.41, "volume": 72386.53, "amount": 115422150.0, "open": 16.2, "high": 16.33, "low": 15.65, "pre_close": 16.23, "turnover": 10.75605, "pe_ttm": 43.944, "pb": 2.078, "mcap": 3164000000.0, "float_mcap": 1064661083.5, "src": "sina"}, {"code": "001380", "name": "华纬科技", "price": 14.66, "chg_pct": -0.678, "chg": -0.1, "volume": 12213.27, "amount": 18004146.0, "open": 14.77, "high": 14.97, "low": 14.55, "pre_close": 14.76, "turnover": 0.52478, "pe_ttm": 14.373, "pb": 1.929, "mcap": 3970722689.28, "float_mcap": 3411856470.8999996, "src": "sina"}, {"code": "001381", "name": "皇冠新材", "price": 38.89, "chg_pct": -8.192, "chg": -3.47, "volume": 141546.82, "amount": 570884654.0, "open": 41.37, "high": 41.8, "low": 38.8, "pre_close": 42.36, "turnover": 32.09879, "pe_ttm": 51.853, "pb": 6.124, "mcap": 18238632200.0, "float_mcap": 1714941702.4899998, "src": "sina"}, {"code": "001382", "name": "新亚电缆", "price": 15.08, "chg_pct": -2.772, "chg": -0.43, "volume": 21019.8, "amount": 32310318.0, "open": 15.56, "high": 15.76, "low": 15.06, "pre_close": 15.51, "turnover": 3.33648, "pe_ttm": 58.0, "pb": 3.812, "mcap": 6212960000.0, "float_mcap": 950040000.0, "src": "sina"}, {"code": "001386", "name": "马可波罗", "price": 16.14, "chg_pct": 1.191, "chg": 0.19, "volume": 98906.37, "amount": 159414989.0, "open": 15.87, "high": 16.45, "low": 15.68, "pre_close": 15.95, "turnover": 5.9106, "pe_ttm": 14.673, "pb": 1.554, "mcap": 19286008800.0, "float_mcap": 2700823586.2200003, "src": "sina"}, {"code": "001387", "name": "雪祺电气", "price": 10.57, "chg_pct": -1.674, "chg": -0.18, "volume": 24509.0, "amount": 25975707.0, "open": 10.8, "high": 10.85, "low": 10.43, "pre_close": 10.75, "turnover": 2.10541, "pe_ttm": 19.285, "pb": 1.485, "mcap": 1934240671.3700001, "float_mcap": 1230448848.3700001, "src": "sina"}, {"code": "001388", "name": "信通电子", "price": 23.75, "chg_pct": 0.55, "chg": 0.13, "volume": 86890.39, "amount": 208380508.0, "open": 23.63, "high": 24.6, "low": 23.32, "pre_close": 23.62, "turnover": 6.94464, "pe_ttm": 23.75, "pb": 3.848, "mcap": 5551942500.0, "float_mcap": 2971566084.9999995, "src": "sina"}, {"code": "001389", "name": "广合科技", "price": 91.61, "chg_pct": -7.828, "chg": -7.78, "volume": 136162.71, "amount": 1286554819.0, "open": 101.28, "high": 101.8, "low": 90.11, "pre_close": 99.39, "turnover": 8.93754, "pe_ttm": 38.171, "pb": 5.334, "mcap": 43307149281.04, "float_mcap": 13956716533.09, "src": "sina"}, {"code": "001390", "name": "古麒绒材", "price": 17.12, "chg_pct": 2.148, "chg": 0.36, "volume": 63051.11, "amount": 107148994.0, "open": 16.72, "high": 17.29, "low": 16.52, "pre_close": 16.76, "turnover": 5.35424, "pe_ttm": 17.12, "pb": 2.002, "mcap": 3424000000.0, "float_mcap": 2016038360.0, "src": "sina"}, {"code": "001391", "name": "国货航", "price": 3.93, "chg_pct": -1.008, "chg": -0.04, "volume": 175075.44, "amount": 69079117.0, "open": 3.97, "high": 3.98, "low": 3.92, "pre_close": 3.97, "turnover": 0.24011, "pe_ttm": 18.714, "pb": 1.761, "mcap": 47980903214.25, "float_mcap": 28655619755.07, "src": "sina"}, {"code": "001393", "name": "维通利", "price": 43.14, "chg_pct": 9.995, "chg": 3.92, "volume": 94532.43, "amount": 397028425.0, "open": 39.23, "high": 43.14, "low": 39.03, "pre_close": 39.22, "turnover": 19.67778, "pe_ttm": 26.795, "pb": 2.892, "mcap": 10756240028.76, "float_mcap": 2072453408.34, "src": "sina"}, {"code": "001395", "name": "亚联机械", "price": 23.81, "chg_pct": -1.976, "chg": -0.48, "volume": 7150.57, "amount": 17216378.0, "open": 24.29, "high": 24.54, "low": 23.81, "pre_close": 24.29, "turnover": 1.34914, "pe_ttm": 10.872, "pb": 2.081, "mcap": 2700339720.0, "float_mcap": 1261953810.0, "src": "sina"}, {"code": "001396", "name": "誉帆科技", "price": 27.18, "chg_pct": -3.136, "chg": -0.88, "volume": 12740.44, "amount": 35310018.0, "open": 28.07, "high": 28.31, "low": 27.15, "pre_close": 28.06, "turnover": 5.60822, "pe_ttm": 23.231, "pb": 2.001, "mcap": 2905607666.88, "float_mcap": 617460019.2, "src": "sina"}, {"code": "001399", "name": "惠科股份", "price": 16.04, "chg_pct": -3.779, "chg": -0.63, "volume": 206920.35, "amount": 337681230.0, "open": 16.68, "high": 16.79, "low": 16.01, "pre_close": 16.67, "turnover": 4.80577, "pe_ttm": null, "pb": 3.344, "mcap": 118813127865.44, "float_mcap": 6906290365.24, "src": "sina"}, {"code": "001400", "name": "江顺科技", "price": 88.53, "chg_pct": -4.188, "chg": -3.87, "volume": 31102.51, "amount": 287128628.0, "open": 91.68, "high": 97.0, "low": 87.89, "pre_close": 92.4, "turnover": 9.65497, "pe_ttm": 59.996, "pb": 5.958, "mcap": 7436520000.0, "float_mcap": 2851905420.0, "src": "sina"}, {"code": "001696", "name": "宗申动力", "price": 12.82, "chg_pct": -1.08, "chg": -0.14, "volume": 188497.63, "amount": 244015727.0, "open": 12.97, "high": 13.15, "low": 12.76, "pre_close": 12.96, "turnover": 2.11436, "pe_ttm": 22.058, "pb": 2.567, "mcap": 14679245114.4, "float_mcap": 11429203313.58, "src": "sina"}, {"code": "001872", "name": "招商港口", "price": 25.69, "chg_pct": 1.622, "chg": 0.41, "volume": 33683.48, "amount": 86035100.0, "open": 25.29, "high": 26.0, "low": 24.92, "pre_close": 25.28, "turnover": 0.14631, "pe_ttm": 13.857, "pb": 0.964, "mcap": 63766389441.649994, "float_mcap": 59144875844.95, "src": "sina"}, {"code": "001896", "name": "豫能控股", "price": 9.15, "chg_pct": -2.66, "chg": -0.25, "volume": 227460.82, "amount": 210278738.0, "open": 9.36, "high": 9.42, "low": 9.12, "pre_close": 9.4, "turnover": 1.49078, "pe_ttm": 35.77, "pb": 3.831, "mcap": 13960899169.5, "float_mcap": 13960899169.5, "src": "sina"}, {"code": "001914", "name": "招商积余", "price": 8.28, "chg_pct": -1.075, "chg": -0.09, "volume": 71836.0, "amount": 59828270.0, "open": 8.37, "high": 8.41, "low": 8.27, "pre_close": 8.37, "turnover": 0.68174, "pe_ttm": 13.387, "pb": 0.784, "mcap": 8724800424.24, "float_mcap": 8724797319.24, "src": "sina"}, {"code": "001965", "name": "招商公路", "price": 10.26, "chg_pct": 2.09, "chg": 0.21, "volume": 172014.2, "amount": 174906912.0, "open": 10.0, "high": 10.3, "low": 9.95, "pre_close": 10.05, "turnover": 0.25314, "pe_ttm": 15.647, "pb": 0.996, "mcap": 69717674617.92, "float_mcap": 69717674617.92, "src": "sina"}, {"code": "001979", "name": "招商蛇口", "price": 7.48, "chg_pct": -0.664, "chg": -0.05, "volume": 572680.37, "amount": 427851088.0, "open": 7.47, "high": 7.59, "low": 7.31, "pre_close": 7.53, "turnover": 0.64566, "pe_ttm": 93.5, "pb": 0.692, "mcap": 67439920639.079994, "float_mcap": 66345458289.0, "src": "sina"}, {"code": "002001", "name": "新 和 成", "price": 25.28, "chg_pct": -0.863, "chg": -0.22, "volume": 118373.31, "amount": 300539391.0, "open": 25.42, "high": 25.55, "low": 25.22, "pre_close": 25.5, "turnover": 0.38979, "pe_ttm": 11.439, "pb": 2.126, "mcap": 77696100070.4, "float_mcap": 76771642019.84, "src": "sina"}, {"code": "002003", "name": "伟星股份", "price": 12.58, "chg_pct": 0.319, "chg": 0.04, "volume": 101043.46, "amount": 127373683.0, "open": 12.44, "high": 12.73, "low": 12.41, "pre_close": 12.54, "turnover": 0.97594, "pe_ttm": 22.873, "pb": 3.117, "mcap": 14956231834.740002, "float_mcap": 13024581489.78, "src": "sina"}, {"code": "002004", "name": "华邦健康", "price": 4.56, "chg_pct": 0.662, "chg": 0.03, "volume": 223506.9, "amount": 102169778.0, "open": 4.53, "high": 4.63, "low": 4.51, "pre_close": 4.53, "turnover": 1.18549, "pe_ttm": 12.614, "pb": 0.899, "mcap": 9028431510.96, "float_mcap": 8597184276.24, "src": "sina"}, {"code": "002005", "name": "德豪润达", "price": 2.12, "chg_pct": -2.304, "chg": -0.05, "volume": 139095.8, "amount": 29939070.0, "open": 2.16, "high": 2.2, "low": 2.11, "pre_close": 2.17, "turnover": 0.79393, "pe_ttm": 108.163, "pb": 13.16, "mcap": 3715140698.9599996, "float_mcap": 3714225494.96, "src": "sina"}, {"code": "002006", "name": "精工科技", "price": 11.96, "chg_pct": -3.236, "chg": -0.4, "volume": 66350.7, "amount": 80765225.0, "open": 12.4, "high": 12.53, "low": 11.93, "pre_close": 12.36, "turnover": 1.27675, "pe_ttm": 33.03, "pb": 2.493, "mcap": 6215414157.679999, "float_mcap": 6215414157.679999, "src": "sina"}, {"code": "002007", "name": "华兰生物", "price": 11.78, "chg_pct": -1.833, "chg": -0.22, "volume": 113155.35, "amount": 134363316.0, "open": 12.02, "high": 12.03, "low": 11.75, "pre_close": 12.0, "turnover": 0.71911, "pe_ttm": 22.869, "pb": 2.019, "mcap": 21506639815.079998, "float_mcap": 18536337176.12, "src": "sina"}, {"code": "002008", "name": "大族激光", "price": 51.8, "chg_pct": -6.532, "chg": -3.62, "volume": 562711.08, "amount": 3007462875.0, "open": 56.2, "high": 56.5, "low": 51.44, "pre_close": 55.42, "turnover": 5.88161, "pe_ttm": 45.043, "pb": 2.394, "mcap": 53333456534.399994, "float_mcap": 49558608975.4, "src": "sina"}, {"code": "002009", "name": "天奇股份", "price": 17.91, "chg_pct": -4.019, "chg": -0.75, "volume": 316476.04, "amount": 579378159.0, "open": 18.79, "high": 18.89, "low": 17.85, "pre_close": 18.66, "turnover": 8.93416, "pe_ttm": 127.929, "pb": 3.503, "mcap": 7203996737.37, "float_mcap": 6344282923.29, "src": "sina"}, {"code": "002010", "name": "传化智联", "price": 4.42, "chg_pct": -0.45, "chg": -0.02, "volume": 146623.73, "amount": 65512629.0, "open": 4.45, "high": 4.54, "low": 4.42, "pre_close": 4.44, "turnover": 0.53168, "pe_ttm": 20.722, "pb": 0.673, "mcap": 12217016613.36, "float_mcap": 12189322763.02, "src": "sina"}, {"code": "002011", "name": "盾安环境", "price": 10.81, "chg_pct": -2.7, "chg": -0.3, "volume": 242050.85, "amount": 266021982.0, "open": 11.19, "high": 11.28, "low": 10.75, "pre_close": 11.11, "turnover": 2.28024, "pe_ttm": 10.598, "pb": 1.593, "mcap": 11609776336.6, "float_mcap": 11474982576.619999, "src": "sina"}, {"code": "002012", "name": "凯恩股份", "price": 6.12, "chg_pct": -0.163, "chg": -0.01, "volume": 172751.48, "amount": 107318788.0, "open": 6.13, "high": 6.4, "low": 6.0, "pre_close": 6.13, "turnover": 3.69423, "pe_ttm": 87.429, "pb": 1.835, "mcap": 2861867876.4, "float_mcap": 2861867876.4, "src": "sina"}, {"code": "002014", "name": "永新股份", "price": 11.66, "chg_pct": 1.303, "chg": 0.15, "volume": 26157.47, "amount": 30506276.0, "open": 11.52, "high": 11.79, "low": 11.46, "pre_close": 11.51, "turnover": 0.42844, "pe_ttm": 16.194, "pb": 2.906, "mcap": 7141655157.559999, "float_mcap": 7118752900.38, "src": "sina"}, {"code": "002015", "name": "协鑫能科", "price": 13.0, "chg_pct": -1.961, "chg": -0.26, "volume": 253112.07, "amount": 333278194.0, "open": 13.26, "high": 13.34, "low": 12.97, "pre_close": 13.26, "turnover": 1.55922, "pe_ttm": 50.861, "pb": 1.674, "mcap": 21103219981.999996, "float_mcap": 21103219981.999996, "src": "sina"}, {"code": "002016", "name": "世荣兆业", "price": 3.77, "chg_pct": -3.085, "chg": -0.12, "volume": 79136.41, "amount": 30156257.0, "open": 3.89, "high": 3.89, "low": 3.75, "pre_close": 3.89, "turnover": 0.97808, "pe_ttm": 22.203, "pb": 0.613, "mcap": 3050290532.64, "float_mcap": 3050290532.64, "src": "sina"}, {"code": "002017", "name": "东信和平", "price": 11.96, "chg_pct": -2.606, "chg": -0.32, "volume": 81112.91, "amount": 98467981.0, "open": 12.34, "high": 12.4, "low": 11.95, "pre_close": 12.28, "turnover": 1.39808, "pe_ttm": 42.547, "pb": 3.742, "mcap": 6941965631.64, "float_mcap": 6938861772.440001, "src": "sina"}, {"code": "002019", "name": "亿帆医药", "price": 8.91, "chg_pct": -3.467, "chg": -0.32, "volume": 180903.0, "amount": 163558334.0, "open": 9.25, "high": 9.26, "low": 8.9, "pre_close": 9.23, "turnover": 2.14717, "pe_ttm": 27.0, "pb": 1.219, "mcap": 10838035657.35, "float_mcap": 7506838097.55, "src": "sina"}, {"code": "002020", "name": "京新药业", "price": 11.56, "chg_pct": -2.034, "chg": -0.24, "volume": 75461.25, "amount": 88223419.0, "open": 11.76, "high": 11.85, "low": 11.52, "pre_close": 11.8, "turnover": 1.04233, "pe_ttm": 12.565, "pb": 1.657, "mcap": 9953496858.4, "float_mcap": 8369073952.6, "src": "sina"}, {"code": "002021", "name": "中捷资源", "price": 2.43, "chg_pct": -7.605, "chg": -0.2, "volume": 947439.26, "amount": 235792367.0, "open": 2.59, "high": 2.6, "low": 2.42, "pre_close": 2.63, "turnover": 7.92546, "pe_ttm": -783.871, "pb": 4.741, "mcap": 2905009894.89, "float_mcap": 2904914075.13, "src": "sina"}, {"code": "002022", "name": "科华生物", "price": 5.1, "chg_pct": -2.672, "chg": -0.14, "volume": 53965.0, "amount": 27766223.0, "open": 5.26, "high": 5.26, "low": 5.08, "pre_close": 5.24, "turnover": 1.04924, "pe_ttm": -3.583, "pb": 1.086, "mcap": 2710125587.4, "float_mcap": 2623052649.9, "src": "sina"}, {"code": "002023", "name": "海特高新", "price": 8.52, "chg_pct": -2.181, "chg": -0.19, "volume": 86616.17, "amount": 74682809.0, "open": 8.73, "high": 8.81, "low": 8.47, "pre_close": 8.71, "turnover": 1.1798, "pe_ttm": -11.796, "pb": 1.716, "mcap": 6312129202.2, "float_mcap": 6255045594.12, "src": "sina"}, {"code": "002024", "name": "ST易购", "price": 1.05, "chg_pct": -1.869, "chg": -0.02, "volume": 178138.18, "amount": 18821200.0, "open": 1.07, "high": 1.07, "low": 1.05, "pre_close": 1.07, "turnover": 0.19253, "pe_ttm": 105.0, "pb": 0.81, "mcap": 9728005998.9, "float_mcap": 9715356701.4, "src": "sina"}, {"code": "002025", "name": "航天电器", "price": 58.48, "chg_pct": 2.903, "chg": 1.65, "volume": 202339.94, "amount": 1188658544.0, "open": 57.6, "high": 60.09, "low": 57.1, "pre_close": 56.83, "turnover": 4.45809, "pe_ttm": 146.2, "pb": 3.94, "mcap": 26551076266.56, "float_mcap": 26542393565.52, "src": "sina"}, {"code": "002026", "name": "山东威达", "price": 10.94, "chg_pct": 0.0, "chg": 0.0, "volume": 91689.26, "amount": 101076953.0, "open": 10.96, "high": 11.24, "low": 10.88, "pre_close": 10.94, "turnover": 2.08151, "pe_ttm": 19.193, "pb": 1.206, "mcap": 4819419412.66, "float_mcap": 4819003419.16, "src": "sina"}, {"code": "002027", "name": "分众传媒", "price": 5.49, "chg_pct": 3.002, "chg": 0.16, "volume": 2108283.33, "amount": 1145343155.0, "open": 5.27, "high": 5.52, "low": 5.26, "pre_close": 5.33, "turnover": 1.45981, "pe_ttm": 26.912, "pb": 5.419, "mcap": 79287676495.74, "float_mcap": 79287676495.74, "src": "sina"}, {"code": "002028", "name": "思源电气", "price": 110.16, "chg_pct": -2.677, "chg": -3.03, "volume": 106765.62, "amount": 1202609062.0, "open": 113.12, "high": 117.3, "low": 109.0, "pre_close": 113.19, "turnover": 1.73498, "pe_ttm": 27.267, "pb": 4.936, "mcap": 86714401983.84, "float_mcap": 67789120974.479996, "src": "sina"}, {"code": "002029", "name": "七 匹 狼", "price": 8.58, "chg_pct": -9.302, "chg": -0.88, "volume": 861968.87, "amount": 775371992.0, "open": 9.3, "high": 9.35, "low": 8.51, "pre_close": 9.46, "turnover": 12.95403, "pe_ttm": 17.51, "pb": 0.914, "mcap": 6049101947.46, "float_mcap": 5709183128.22, "src": "sina"}, {"code": "002030", "name": "达安基因", "price": 5.19, "chg_pct": -2.26, "chg": -0.12, "volume": 227898.82, "amount": 119326370.0, "open": 5.32, "high": 5.33, "low": 5.17, "pre_close": 5.31, "turnover": 1.62385, "pe_ttm": -9.792, "pb": 1.041, "mcap": 7283884906.08, "float_mcap": 7283884906.08, "src": "sina"}, {"code": "002031", "name": "巨轮智能", "price": 5.23, "chg_pct": -1.876, "chg": -0.1, "volume": 1162604.76, "amount": 618832145.0, "open": 5.35, "high": 5.5, "low": 5.22, "pre_close": 5.33, "turnover": 5.28604, "pe_ttm": -49.527, "pb": 6.22, "mcap": 11502839354.099998, "float_mcap": 11502800129.1, "src": "sina"}, {"code": "002032", "name": "苏 泊 尔", "price": 45.23, "chg_pct": 1.961, "chg": 0.87, "volume": 25210.11, "amount": 113558867.0, "open": 44.36, "high": 45.58, "low": 44.16, "pre_close": 44.36, "turnover": 0.31647, "pe_ttm": 17.172, "pb": 6.603, "mcap": 36046710033.979996, "float_mcap": 36030517874.9, "src": "sina"}, {"code": "002033", "name": "丽江股份", "price": 8.25, "chg_pct": 0.121, "chg": 0.01, "volume": 54760.1, "amount": 45206153.0, "open": 8.24, "high": 8.31, "low": 8.22, "pre_close": 8.24, "turnover": 0.99658, "pe_ttm": 21.236, "pb": 1.748, "mcap": 4533298365.75, "float_mcap": 4533211493.25, "src": "sina"}, {"code": "002034", "name": "旺能环境", "price": 14.26, "chg_pct": -0.21, "chg": -0.03, "volume": 35505.0, "amount": 50783851.0, "open": 14.22, "high": 14.39, "low": 14.22, "pre_close": 14.29, "turnover": 0.69002, "pe_ttm": 8.438, "pb": 0.808, "mcap": 7368159154.78, "float_mcap": 7337446137.9, "src": "sina"}, {"code": "002035", "name": "华帝股份", "price": 4.25, "chg_pct": -1.392, "chg": -0.06, "volume": 81223.44, "amount": 34717951.0, "open": 4.31, "high": 4.32, "low": 4.24, "pre_close": 4.31, "turnover": 1.03861, "pe_ttm": 11.734, "pb": 0.928, "mcap": 3602527876.5, "float_mcap": 3323660084.75, "src": "sina"}, {"code": "002036", "name": "联创电子", "price": 5.69, "chg_pct": 0.353, "chg": 0.02, "volume": 687196.44, "amount": 399913521.0, "open": 5.69, "high": 6.02, "low": 5.68, "pre_close": 5.67, "turnover": 6.51082, "pe_ttm": -5.927, "pb": 18.773, "mcap": 6017732938.64, "float_mcap": 6005611639.75, "src": "sina"}, {"code": "002037", "name": "保利联合", "price": 7.35, "chg_pct": 2.654, "chg": 0.19, "volume": 254004.55, "amount": 185288418.0, "open": 7.15, "high": 7.5, "low": 6.97, "pre_close": 7.16, "turnover": 5.24929, "pe_ttm": -4.188, "pb": 3.825, "mcap": 3556544210.1, "float_mcap": 3556544210.1, "src": "sina"}, {"code": "002038", "name": "双鹭药业", "price": 5.03, "chg_pct": -2.14, "chg": -0.11, "volume": 112964.0, "amount": 57273931.0, "open": 5.14, "high": 5.16, "low": 5.01, "pre_close": 5.14, "turnover": 1.32557, "pe_ttm": -14.794, "pb": 1.072, "mcap": 5167570500.0, "float_mcap": 4286539773.58, "src": "sina"}, {"code": "002039", "name": "黔源电力", "price": 19.35, "chg_pct": 5.392, "chg": 0.99, "volume": 213290.6, "amount": 406016609.0, "open": 18.71, "high": 19.38, "low": 18.5, "pre_close": 18.36, "turnover": 4.98858, "pe_ttm": 13.786, "pb": 1.778, "mcap": 8273249738.1, "float_mcap": 8273249738.1, "src": "sina"}, {"code": "002040", "name": "南 京 港", "price": 7.76, "chg_pct": -1.896, "chg": -0.15, "volume": 64183.0, "amount": 50133622.0, "open": 7.95, "high": 7.95, "low": 7.74, "pre_close": 7.91, "turnover": 1.32043, "pe_ttm": 20.389, "pb": 1.075, "mcap": 3771945453.2, "float_mcap": 3771945453.2, "src": "sina"}, {"code": "002041", "name": "登海种业", "price": 8.6, "chg_pct": -1.036, "chg": -0.09, "volume": 141233.16, "amount": 121522469.0, "open": 8.69, "high": 8.72, "low": 8.54, "pre_close": 8.69, "turnover": 1.60492, "pe_ttm": 82.534, "pb": 2.034, "mcap": 7568000000.0, "float_mcap": 7568000000.0, "src": "sina"}, {"code": "002042", "name": "华孚时尚", "price": 3.62, "chg_pct": 10.03, "chg": 0.33, "volume": 1283155.28, "amount": 460664085.0, "open": 3.28, "high": 3.62, "low": 3.27, "pre_close": 3.29, "turnover": 7.54495, "pe_ttm": 120.667, "pb": 1.0, "mcap": 6156466505.099999, "float_mcap": 6156466505.099999, "src": "sina"}, {"code": "002043", "name": "兔 宝 宝", "price": 12.24, "chg_pct": -2.857, "chg": -0.36, "volume": 164915.68, "amount": 203267795.0, "open": 12.6, "high": 12.67, "low": 12.07, "pre_close": 12.6, "turnover": 2.04583, "pe_ttm": 14.233, "pb": 2.972, "mcap": 10156194835.2, "float_mcap": 9866732201.28, "src": "sina"}, {"code": "002044", "name": "美年健康", "price": 4.74, "chg_pct": -2.066, "chg": -0.1, "volume": 915409.19, "amount": 436119878.0, "open": 4.84, "high": 4.85, "low": 4.71, "pre_close": 4.84, "turnover": 2.36282, "pe_ttm": 67.714, "pb": 2.253, "mcap": 18553563595.02, "float_mcap": 18363838951.98, "src": "sina"}, {"code": "002045", "name": "国光电器", "price": 10.21, "chg_pct": -6.587, "chg": -0.72, "volume": 641281.22, "amount": 669955555.0, "open": 10.7, "high": 10.88, "low": 10.17, "pre_close": 10.93, "turnover": 11.41409, "pe_ttm": -51.05, "pb": 1.412, "mcap": 5742952777.719999, "float_mcap": 5736313725.22, "src": "sina"}, {"code": "002046", "name": "国机精工", "price": 41.16, "chg_pct": -6.962, "chg": -3.08, "volume": 158205.24, "amount": 664536820.0, "open": 44.5, "high": 44.95, "low": 40.0, "pre_close": 44.24, "turnover": 2.95191, "pe_ttm": 84.223, "pb": 5.058, "mcap": 22069615550.640003, "float_mcap": 22059365969.76, "src": "sina"}, {"code": "002047", "name": "宝鹰股份", "price": 2.59, "chg_pct": -3.717, "chg": -0.1, "volume": 165571.01, "amount": 43461458.0, "open": 2.68, "high": 2.69, "low": 2.58, "pre_close": 2.69, "turnover": 1.09203, "pe_ttm": 64.75, "pb": 259.0, "mcap": 3927084114.87, "float_mcap": 3926884734.0800004, "src": "sina"}, {"code": "002048", "name": "宁波华翔", "price": 19.64, "chg_pct": -1.406, "chg": -0.28, "volume": 443261.51, "amount": 892492025.0, "open": 20.01, "high": 20.69, "low": 19.6, "pre_close": 19.92, "turnover": 6.25925, "pe_ttm": 38.51, "pb": 1.337, "mcap": 15951633964.08, "float_mcap": 13908465516.880001, "src": "sina"}, {"code": "002049", "name": "紫光国微", "price": 50.85, "chg_pct": -1.492, "chg": -0.77, "volume": 86088.13, "amount": 442750773.0, "open": 51.9, "high": 52.3, "low": 50.55, "pre_close": 51.62, "turnover": 1.02124, "pe_ttm": 29.787, "pb": 2.971, "mcap": 42878437611.3, "float_mcap": 42865461352.350006, "src": "sina"}, {"code": "002050", "name": "三花智控", "price": 34.87, "chg_pct": 0.751, "chg": 0.26, "volume": 621386.47, "amount": 2183729909.0, "open": 34.6, "high": 35.85, "low": 34.6, "pre_close": 34.61, "turnover": 1.6835, "pe_ttm": 33.854, "pb": 4.477, "mcap": 146733445913.44998, "float_mcap": 128706738871.04001, "src": "sina"}, {"code": "002051", "name": "中工国际", "price": 8.2, "chg_pct": -3.981, "chg": -0.34, "volume": 225218.01, "amount": 186477418.0, "open": 8.47, "high": 8.47, "low": 8.18, "pre_close": 8.54, "turnover": 1.8364, "pe_ttm": 32.8, "pb": 0.871, "mcap": 10057161789.0, "float_mcap": 10056577785.0, "src": "sina"}, {"code": "002052", "name": "同洲电子", "price": 6.73, "chg_pct": -1.752, "chg": -0.12, "volume": 53034.67, "amount": 35885747.0, "open": 6.84, "high": 6.9, "low": 6.68, "pre_close": 6.85, "turnover": 0.7693, "pe_ttm": 28.042, "pb": 17.44, "mcap": 5063919140.62, "float_mcap": 4639575546.42, "src": "sina"}, {"code": "002053", "name": "云南能投", "price": 8.37, "chg_pct": -2.787, "chg": -0.24, "volume": 37446.0, "amount": 31737147.0, "open": 8.63, "high": 8.63, "low": 8.35, "pre_close": 8.61, "turnover": 0.4067, "pe_ttm": 32.619, "pb": 1.027, "mcap": 7706505613.68, "float_mcap": 7706432794.68, "src": "sina"}, {"code": "002054", "name": "德美化工", "price": 6.25, "chg_pct": -1.42, "chg": -0.09, "volume": 58103.0, "amount": 36588307.0, "open": 6.38, "high": 6.4, "low": 6.23, "pre_close": 6.34, "turnover": 1.51754, "pe_ttm": 25.1, "pb": 1.12, "mcap": 3013221574.9999995, "float_mcap": 2392972931.25, "src": "sina"}, {"code": "002055", "name": "ST得润", "price": 5.49, "chg_pct": -2.139, "chg": -0.12, "volume": 63587.68, "amount": 35068463.0, "open": 5.62, "high": 5.63, "low": 5.44, "pre_close": 5.61, "turnover": 1.07686, "pe_ttm": -98.036, "pb": 2.412, "mcap": 3318650193.33, "float_mcap": 3241790193.33, "src": "sina"}, {"code": "002056", "name": "横店东磁", "price": 16.24, "chg_pct": -3.218, "chg": -0.54, "volume": 173527.12, "amount": 286239682.0, "open": 16.74, "high": 16.84, "low": 16.21, "pre_close": 16.78, "turnover": 1.06785, "pe_ttm": 14.0, "pb": 2.484, "mcap": 26417804081.760002, "float_mcap": 26390307406.96, "src": "sina"}, {"code": "002057", "name": "中钢天源", "price": 7.3, "chg_pct": -2.145, "chg": -0.16, "volume": 73842.0, "amount": 54515454.0, "open": 7.47, "high": 7.5, "low": 7.28, "pre_close": 7.46, "turnover": 0.9803, "pe_ttm": 31.317, "pb": 1.63, "mcap": 5503351053.799999, "float_mcap": 5498775545.2, "src": "sina"}, {"code": "002058", "name": "紫竹高科", "price": 20.36, "chg_pct": -3.324, "chg": -0.7, "volume": 76910.0, "amount": 158737445.0, "open": 21.43, "high": 21.45, "low": 20.26, "pre_close": 21.06, "turnover": 5.3646, "pe_ttm": 14.44, "pb": 38.249, "mcap": 2920608039.52, "float_mcap": 2918928339.52, "src": "sina"}, {"code": "002059", "name": "云南旅游", "price": 3.94, "chg_pct": -0.505, "chg": -0.02, "volume": 111838.0, "amount": 44151508.0, "open": 3.96, "high": 3.99, "low": 3.92, "pre_close": 3.96, "turnover": 1.12923, "pe_ttm": -12.101, "pb": 4.423, "mcap": 3988993163.22, "float_mcap": 3902149389.2400002, "src": "sina"}, {"code": "002060", "name": "广东建工", "price": 2.98, "chg_pct": -2.295, "chg": -0.07, "volume": 275140.47, "amount": 82853551.0, "open": 3.05, "high": 3.05, "low": 2.98, "pre_close": 3.05, "turnover": 1.76053, "pe_ttm": 10.088, "pb": 0.79, "mcap": 11188091861.16, "float_mcap": 4657214506.8, "src": "sina"}, {"code": "002061", "name": "浙江交科", "price": 3.12, "chg_pct": -1.577, "chg": -0.05, "volume": 204676.78, "amount": 64546575.0, "open": 3.17, "high": 3.19, "low": 3.12, "pre_close": 3.17, "turnover": 0.78748, "pe_ttm": 8.667, "pb": 0.512, "mcap": 8246634196.320001, "float_mcap": 8109310248.0, "src": "sina"}, {"code": "002062", "name": "宏润建设", "price": 8.15, "chg_pct": -2.395, "chg": -0.2, "volume": 170402.75, "amount": 140924360.0, "open": 8.27, "high": 8.45, "low": 8.1, "pre_close": 8.35, "turnover": 1.51509, "pe_ttm": 35.435, "pb": 2.036, "mcap": 10083757745.35, "float_mcap": 9166312824.0, "src": "sina"}, {"code": "002063", "name": "远光软件", "price": 5.04, "chg_pct": -0.787, "chg": -0.04, "volume": 169110.6, "amount": 85768254.0, "open": 5.09, "high": 5.11, "low": 5.03, "pre_close": 5.08, "turnover": 0.95591, "pe_ttm": 32.02, "pb": 2.392, "mcap": 9653982997.68, "float_mcap": 8916310080.72, "src": "sina"}, {"code": "002064", "name": "华峰化学", "price": 8.74, "chg_pct": -2.455, "chg": -0.22, "volume": 263806.0, "amount": 232209175.0, "open": 8.97, "high": 9.04, "low": 8.66, "pre_close": 8.96, "turnover": 0.53273, "pe_ttm": 23.622, "pb": 1.488, "mcap": 43372633659.78, "float_mcap": 43280397599.28, "src": "sina"}, {"code": "002065", "name": "东华软件", "price": 6.06, "chg_pct": -0.493, "chg": -0.03, "volume": 221301.38, "amount": 135080062.0, "open": 6.08, "high": 6.16, "low": 6.05, "pre_close": 6.09, "turnover": 0.75126, "pe_ttm": 40.698, "pb": 1.568, "mcap": 19425223192.5, "float_mcap": 17851180636.74, "src": "sina"}, {"code": "002066", "name": "瑞泰科技", "price": 12.97, "chg_pct": -6.691, "chg": -0.93, "volume": 54213.0, "amount": 72359053.0, "open": 14.0, "high": 14.14, "low": 12.89, "pre_close": 13.9, "turnover": 2.34688, "pe_ttm": -52.088, "pb": 5.475, "mcap": 3046743790.0, "float_mcap": 2996070000.0, "src": "sina"}, {"code": "002067", "name": "景兴纸业", "price": 3.54, "chg_pct": -1.939, "chg": -0.07, "volume": 234770.22, "amount": 83733923.0, "open": 3.62, "high": 3.63, "low": 3.52, "pre_close": 3.61, "turnover": 1.75516, "pe_ttm": 88.5, "pb": 0.764, "mcap": 5220982639.62, "float_mcap": 4735117639.62, "src": "sina"}, {"code": "002068", "name": "黑猫股份", "price": 7.16, "chg_pct": -2.585, "chg": -0.19, "volume": 109109.72, "amount": 78870712.0, "open": 7.38, "high": 7.39, "low": 7.13, "pre_close": 7.35, "turnover": 1.48447, "pe_ttm": -11.251, "pb": 2.117, "mcap": 5265071603.360001, "float_mcap": 5262641678.36, "src": "sina"}, {"code": "002069", "name": "獐子岛", "price": 3.44, "chg_pct": -0.578, "chg": -0.02, "volume": 205427.87, "amount": 70761839.0, "open": 3.46, "high": 3.52, "low": 3.35, "pre_close": 3.46, "turnover": 2.89247, "pe_ttm": -227.815, "pb": 51.574, "mcap": 2446225947.36, "float_mcap": 2443143707.36, "src": "sina"}, {"code": "002072", "name": "凯瑞德", "price": 5.9, "chg_pct": -2.318, "chg": -0.14, "volume": 63759.0, "amount": 37979076.0, "open": 6.05, "high": 6.09, "low": 5.87, "pre_close": 6.04, "turnover": 1.73479, "pe_ttm": -97.844, "pb": 9.622, "mcap": 2169312000.0, "float_mcap": 2168437620.0, "src": "sina"}, {"code": "002073", "name": "软控股份", "price": 5.75, "chg_pct": -1.203, "chg": -0.07, "volume": 120913.0, "amount": 70332797.0, "open": 5.83, "high": 5.91, "low": 5.74, "pre_close": 5.82, "turnover": 1.19227, "pe_ttm": 14.55, "pb": 0.893, "mcap": 5890931654.75, "float_mcap": 5831289779.75, "src": "sina"}, {"code": "002074", "name": "国轩高科", "price": 23.32, "chg_pct": -2.508, "chg": -0.6, "volume": 177942.22, "amount": 420391069.0, "open": 23.91, "high": 24.15, "low": 23.28, "pre_close": 23.92, "turnover": 1.02462, "pe_ttm": 17.667, "pb": 1.456, "mcap": 42319394975.44, "float_mcap": 40498857330.8, "src": "sina"}, {"code": "002075", "name": "沙钢股份", "price": 3.17, "chg_pct": -2.462, "chg": -0.08, "volume": 210689.76, "amount": 67790317.0, "open": 3.24, "high": 3.27, "low": 3.17, "pre_close": 3.25, "turnover": 0.96038, "pe_ttm": 26.417, "pb": 1.04, "mcap": 6954426660.65, "float_mcap": 6954415486.400001, "src": "sina"}, {"code": "002076", "name": "星光股份", "price": 2.06, "chg_pct": -3.738, "chg": -0.08, "volume": 1427624.2, "amount": 294805280.0, "open": 2.12, "high": 2.15, "low": 2.03, "pre_close": 2.14, "turnover": 13.69169, "pe_ttm": -588.571, "pb": 7.777, "mcap": 2284796451.46, "float_mcap": 2147950117.92, "src": "sina"}, {"code": "002077", "name": "大港股份", "price": 11.24, "chg_pct": -2.6, "chg": -0.3, "volume": 194614.18, "amount": 222705862.0, "open": 11.66, "high": 11.78, "low": 11.19, "pre_close": 11.54, "turnover": 3.3534, "pe_ttm": 124.889, "pb": 1.911, "mcap": 6523117286.12, "float_mcap": 6523117286.12, "src": "sina"}, {"code": "002078", "name": "太阳纸业", "price": 13.52, "chg_pct": 1.807, "chg": 0.24, "volume": 263503.0, "amount": 355258192.0, "open": 13.33, "high": 13.67, "low": 13.2, "pre_close": 13.28, "turnover": 0.94902, "pe_ttm": 11.655, "pb": 1.19, "mcap": 38588582808.88, "float_mcap": 37539330341.76, "src": "sina"}, {"code": "002079", "name": "苏州固锝", "price": 7.87, "chg_pct": -2.84, "chg": -0.23, "volume": 166532.07, "amount": 132821718.0, "open": 8.12, "high": 8.15, "low": 7.83, "pre_close": 8.1, "turnover": 1.8346, "pe_ttm": 86.674, "pb": 1.796, "mcap": 7165316446.01, "float_mcap": 7143816880.95, "src": "sina"}, {"code": "002080", "name": "中材科技", "price": 32.18, "chg_pct": -7.396, "chg": -2.57, "volume": 562421.98, "amount": 1871863043.0, "open": 35.04, "high": 35.29, "low": 32.06, "pre_close": 34.75, "turnover": 3.35149, "pe_ttm": 29.708, "pb": 2.216, "mcap": 56807530185.5, "float_mcap": 54002016933.119995, "src": "sina"}, {"code": "002081", "name": "金 螳 螂", "price": 4.3, "chg_pct": -8.12, "chg": -0.38, "volume": 2831186.6, "amount": 1254064249.0, "open": 4.6, "high": 4.69, "low": 4.26, "pre_close": 4.68, "turnover": 10.67345, "pe_ttm": 25.733, "pb": 0.833, "mcap": 11417891862.699999, "float_mcap": 11405967459.6, "src": "sina"}, {"code": "002082", "name": "ST万邦", "price": 9.77, "chg_pct": -3.458, "chg": -0.35, "volume": 53507.05, "amount": 53213930.0, "open": 10.12, "high": 10.17, "low": 9.71, "pre_close": 10.12, "turnover": 0.94228, "pe_ttm": -36.185, "pb": 2.355, "mcap": 5976202067.35, "float_mcap": 5547874197.94, "src": "sina"}, {"code": "002083", "name": "孚日股份", "price": 8.42, "chg_pct": -2.546, "chg": -0.22, "volume": 160618.01, "amount": 136754067.0, "open": 8.68, "high": 8.72, "low": 8.37, "pre_close": 8.64, "turnover": 1.69731, "pe_ttm": 17.915, "pb": 1.521, "mcap": 7970700481.040001, "float_mcap": 7967915987.04, "src": "sina"}, {"code": "002084", "name": "海鸥住工", "price": 4.08, "chg_pct": -4.0, "chg": -0.17, "volume": 263359.0, "amount": 108444651.0, "open": 4.28, "high": 4.29, "low": 4.04, "pre_close": 4.25, "turnover": 4.0854, "pe_ttm": -22.102, "pb": 2.104, "mcap": 2635908643.2, "float_mcap": 2630108523.36, "src": "sina"}, {"code": "002085", "name": "万丰奥威", "price": 8.56, "chg_pct": -0.465, "chg": -0.04, "volume": 307256.85, "amount": 265595560.0, "open": 8.6, "high": 8.79, "low": 8.53, "pre_close": 8.6, "turnover": 1.44707, "pe_ttm": 18.213, "pb": 2.748, "mcap": 18175426771.2, "float_mcap": 18175426771.2, "src": "sina"}, {"code": "002086", "name": "东方海洋", "price": 4.82, "chg_pct": -6.589, "chg": -0.34, "volume": 6124088.43, "amount": 2939440423.0, "open": 4.9, "high": 5.06, "low": 4.64, "pre_close": 5.16, "turnover": 38.73624, "pe_ttm": -60.25, "pb": 7.723, "mcap": 9442122130.0, "float_mcap": 7620281521.400001, "src": "sina"}, {"code": "002088", "name": "鲁阳节能", "price": 9.14, "chg_pct": -9.951, "chg": -1.01, "volume": 338191.1, "amount": 314722695.0, "open": 9.83, "high": 9.91, "low": 9.14, "pre_close": 10.15, "turnover": 6.68409, "pe_ttm": 114.25, "pb": 1.974, "mcap": 4656283300.04, "float_mcap": 4624516745.62, "src": "sina"}, {"code": "002090", "name": "金智科技", "price": 8.59, "chg_pct": 1.059, "chg": 0.09, "volume": 76400.98, "amount": 65664553.0, "open": 8.55, "high": 8.77, "low": 8.47, "pre_close": 8.5, "turnover": 1.91871, "pe_ttm": 52.124, "pb": 2.245, "mcap": 3440957039.89, "float_mcap": 3420440769.79, "src": "sina"}, {"code": "002091", "name": "江苏国泰", "price": 7.53, "chg_pct": 0.803, "chg": 0.06, "volume": 106238.23, "amount": 80102738.0, "open": 7.5, "high": 7.62, "low": 7.44, "pre_close": 7.47, "turnover": 0.663, "pe_ttm": 9.532, "pb": 0.768, "mcap": 12256823639.189999, "float_mcap": 12065895496.8, "src": "sina"}, {"code": "002092", "name": "中泰化学", "price": 3.83, "chg_pct": -1.542, "chg": -0.06, "volume": 251856.26, "amount": 97292256.0, "open": 3.89, "high": 3.91, "low": 3.8, "pre_close": 3.89, "turnover": 0.97784, "pe_ttm": -34.166, "pb": 0.457, "mcap": 9865082350.109999, "float_mcap": 9864693126.36, "src": "sina"}, {"code": "002093", "name": "国脉科技", "price": 7.34, "chg_pct": 2.801, "chg": 0.2, "volume": 397678.2, "amount": 292940288.0, "open": 7.16, "high": 7.61, "low": 7.15, "pre_close": 7.14, "turnover": 3.94718, "pe_ttm": 41.306, "pb": 1.944, "mcap": 7395050000.0, "float_mcap": 7395050000.0, "src": "sina"}, {"code": "002094", "name": "青岛金王", "price": 4.45, "chg_pct": -3.68, "chg": -0.17, "volume": 270742.6, "amount": 121770900.0, "open": 4.66, "high": 4.68, "low": 4.43, "pre_close": 4.62, "turnover": 3.92123, "pe_ttm": 144.951, "pb": 2.095, "mcap": 3074494093.0499997, "float_mcap": 3072518293.05, "src": "sina"}, {"code": "002095", "name": "生 意 宝", "price": 15.58, "chg_pct": 0.193, "chg": 0.03, "volume": 64289.0, "amount": 100673706.0, "open": 15.6, "high": 15.9, "low": 15.5, "pre_close": 15.55, "turnover": 2.55411, "pe_ttm": -311.6, "pb": 4.513, "mcap": 3937377600.0, "float_mcap": 3921617105.7, "src": "sina"}, {"code": "002096", "name": "易普力", "price": 8.78, "chg_pct": -1.015, "chg": -0.09, "volume": 54650.0, "amount": 48130670.0, "open": 8.83, "high": 8.94, "low": 8.73, "pre_close": 8.87, "turnover": 0.44086, "pe_ttm": 13.719, "pb": 1.316, "mcap": 10891069960.6, "float_mcap": 10883862379.58, "src": "sina"}, {"code": "002097", "name": "山河智能", "price": 5.94, "chg_pct": -0.669, "chg": -0.04, "volume": 198552.44, "amount": 118320261.0, "open": 5.98, "high": 6.04, "low": 5.88, "pre_close": 5.98, "turnover": 1.85044, "pe_ttm": 75.862, "pb": 1.424, "mcap": 6383226548.16, "float_mcap": 6373623237.299999, "src": "sina"}, {"code": "002098", "name": "浔兴股份", "price": 7.27, "chg_pct": -0.411, "chg": -0.03, "volume": 27857.0, "amount": 20344056.0, "open": 7.33, "high": 7.38, "low": 7.23, "pre_close": 7.3, "turnover": 0.77813, "pe_ttm": 12.643, "pb": 1.611, "mcap": 2602660000.0, "float_mcap": 2602660000.0, "src": "sina"}, {"code": "002099", "name": "海翔药业", "price": 5.61, "chg_pct": -2.265, "chg": -0.13, "volume": 117765.82, "amount": 67185609.0, "open": 5.74, "high": 5.85, "low": 5.6, "pre_close": 5.74, "turnover": 0.72837, "pe_ttm": -93.5, "pb": 1.95, "mcap": 9080992569.33, "float_mcap": 9070490649.33, "src": "sina"}, {"code": "002100", "name": "天康生物", "price": 8.59, "chg_pct": 2.874, "chg": 0.24, "volume": 557149.43, "amount": 479246109.0, "open": 8.35, "high": 8.75, "low": 8.28, "pre_close": 8.35, "turnover": 4.08093, "pe_ttm": 57.267, "pb": 1.838, "mcap": 11727510513.85, "float_mcap": 11727510513.85, "src": "sina"}, {"code": "002101", "name": "广东鸿图", "price": 7.92, "chg_pct": -2.101, "chg": -0.17, "volume": 40804.95, "amount": 32816480.0, "open": 8.1, "high": 8.18, "low": 7.91, "pre_close": 8.09, "turnover": 0.61619, "pe_ttm": 14.4, "pb": 0.667, "mcap": 5249558247.12, "float_mcap": 5244720616.08, "src": "sina"}, {"code": "002102", "name": "ST能特", "price": 2.56, "chg_pct": 0.392, "chg": 0.01, "volume": 109477.0, "amount": 28133372.0, "open": 2.55, "high": 2.6, "low": 2.52, "pre_close": 2.55, "turnover": 0.52873, "pe_ttm": 25.859, "pb": 1.985, "mcap": 6185586291.200001, "float_mcap": 5300655424.0, "src": "sina"}, {"code": "002103", "name": "广博股份", "price": 6.32, "chg_pct": -1.711, "chg": -0.11, "volume": 73507.0, "amount": 46833061.0, "open": 6.43, "high": 6.47, "low": 6.3, "pre_close": 6.43, "turnover": 1.89385, "pe_ttm": 20.387, "pb": 2.586, "mcap": 3376605062.9599996, "float_mcap": 2453016916.16, "src": "sina"}, {"code": "002104", "name": "恒宝股份", "price": 8.98, "chg_pct": -2.603, "chg": -0.24, "volume": 186146.43, "amount": 169202857.0, "open": 9.23, "high": 9.28, "low": 8.96, "pre_close": 9.22, "turnover": 3.06353, "pe_ttm": 108.063, "pb": 3.101, "mcap": 6360984382.92, "float_mcap": 5456442381.08, "src": "sina"}, {"code": "002105", "name": "信隆健康", "price": 5.25, "chg_pct": -1.685, "chg": -0.09, "volume": 69081.0, "amount": 36528147.0, "open": 5.4, "high": 5.4, "low": 5.2, "pre_close": 5.34, "turnover": 1.89537, "pe_ttm": -30.138, "pb": 2.411, "mcap": 1922770237.5, "float_mcap": 1913477868.75, "src": "sina"}, {"code": "002106", "name": "莱宝高科", "price": 8.99, "chg_pct": -2.706, "chg": -0.25, "volume": 90515.03, "amount": 82463956.0, "open": 9.24, "high": 9.34, "low": 8.94, "pre_close": 9.24, "turnover": 1.28391, "pe_ttm": 25.885, "pb": 1.127, "mcap": 6345287278.4, "float_mcap": 6337912619.58, "src": "sina"}, {"code": "002107", "name": "沃华医药", "price": 5.88, "chg_pct": -2.0, "chg": -0.12, "volume": 48161.6, "amount": 28539805.0, "open": 6.01, "high": 6.02, "low": 5.87, "pre_close": 6.0, "turnover": 0.84288, "pe_ttm": 34.588, "pb": 5.106, "mcap": 3393992448.0, "float_mcap": 3359810779.08, "src": "sina"}, {"code": "002108", "name": "沧州明珠", "price": 4.02, "chg_pct": 0.752, "chg": 0.03, "volume": 123232.95, "amount": 49187978.0, "open": 4.0, "high": 4.02, "low": 3.96, "pre_close": 3.99, "turnover": 0.74777, "pe_ttm": 43.459, "pb": 1.409, "mcap": 7312592059.0199995, "float_mcap": 6624952788.12, "src": "sina"}, {"code": "002109", "name": "ST兴化", "price": 2.46, "chg_pct": -0.806, "chg": -0.02, "volume": 37763.0, "amount": 9320733.0, "open": 2.49, "high": 2.49, "low": 2.45, "pre_close": 2.48, "turnover": 0.29589, "pe_ttm": -6.067, "pb": 0.812, "mcap": 3139623833.46, "float_mcap": 3139623833.46, "src": "sina"}, {"code": "002110", "name": "三钢闽光", "price": 2.76, "chg_pct": -8.911, "chg": -0.27, "volume": 884339.95, "amount": 251251101.0, "open": 2.94, "high": 2.97, "low": 2.75, "pre_close": 3.03, "turnover": 3.64064, "pe_ttm": 276.0, "pb": 0.359, "mcap": 6704250386.52, "float_mcap": 6704250386.52, "src": "sina"}, {"code": "002111", "name": "威海广泰", "price": 7.62, "chg_pct": -1.55, "chg": -0.12, "volume": 41325.38, "amount": 31725860.0, "open": 7.7, "high": 7.76, "low": 7.6, "pre_close": 7.74, "turnover": 0.84553, "pe_ttm": 30.48, "pb": 1.354, "mcap": 4053924216.2400002, "float_mcap": 3724287169.14, "src": "sina"}, {"code": "002112", "name": "三变科技", "price": 12.27, "chg_pct": -2.696, "chg": -0.34, "volume": 85631.0, "amount": 106424254.0, "open": 12.58, "high": 12.69, "low": 12.22, "pre_close": 12.61, "turnover": 3.26736, "pe_ttm": 245.4, "pb": 4.165, "mcap": 3608990830.14, "float_mcap": 3215721599.9999995, "src": "sina"}, {"code": "002114", "name": "罗平锌电", "price": 5.87, "chg_pct": -2.167, "chg": -0.13, "volume": 45753.0, "amount": 27193383.0, "open": 6.03, "high": 6.04, "low": 5.85, "pre_close": 6.0, "turnover": 1.4148, "pe_ttm": -10.673, "pb": 3.175, "mcap": 1898330217.29, "float_mcap": 1898295437.5400002, "src": "sina"}, {"code": "002115", "name": "三维通信", "price": 9.31, "chg_pct": -2.411, "chg": -0.23, "volume": 303231.34, "amount": 286321767.0, "open": 9.52, "high": 9.63, "low": 9.29, "pre_close": 9.54, "turnover": 4.06331, "pe_ttm": -571.166, "pb": 3.633, "mcap": 7494897560.92, "float_mcap": 6947738387.17, "src": "sina"}, {"code": "002116", "name": "中国海诚", "price": 6.89, "chg_pct": 2.377, "chg": 0.16, "volume": 112796.55, "amount": 77521929.0, "open": 6.72, "high": 7.1, "low": 6.63, "pre_close": 6.73, "turnover": 2.04148, "pe_ttm": 9.311, "pb": 1.348, "mcap": 3847744580.55, "float_mcap": 3806883304.64, "src": "sina"}, {"code": "002117", "name": "东港股份", "price": 6.84, "chg_pct": -1.013, "chg": -0.07, "volume": 35491.17, "amount": 24455845.0, "open": 6.92, "high": 6.98, "low": 6.82, "pre_close": 6.91, "turnover": 0.67789, "pe_ttm": 24.846, "pb": 2.57, "mcap": 3582251332.2000003, "float_mcap": 3581114011.2, "src": "sina"}, {"code": "002119", "name": "康强电子", "price": 18.62, "chg_pct": -3.423, "chg": -0.66, "volume": 232005.73, "amount": 440895717.0, "open": 19.49, "high": 19.6, "low": 18.48, "pre_close": 19.28, "turnover": 6.18214, "pe_ttm": 60.065, "pb": 4.992, "mcap": 6987788080.0, "float_mcap": 6987788080.0, "src": "sina"}, {"code": "002120", "name": "韵达股份", "price": 6.18, "chg_pct": 0.325, "chg": 0.02, "volume": 240302.7, "amount": 148614499.0, "open": 6.16, "high": 6.23, "low": 6.14, "pre_close": 6.16, "turnover": 0.85361, "pe_ttm": 15.073, "pb": 0.838, "mcap": 17917064194.68, "float_mcap": 17397502862.34, "src": "sina"}, {"code": "002121", "name": "科陆电子", "price": 4.13, "chg_pct": -1.667, "chg": -0.07, "volume": 142395.19, "amount": 59458420.0, "open": 4.19, "high": 4.24, "low": 4.13, "pre_close": 4.2, "turnover": 1.00896, "pe_ttm": -43.889, "pb": 491.667, "mcap": 6907825643.04, "float_mcap": 5828680353.370001, "src": "sina"}, {"code": "002122", "name": "ST汇洲", "price": 2.78, "chg_pct": -1.068, "chg": -0.03, "volume": 258912.0, "amount": 73465958.0, "open": 2.82, "high": 2.89, "low": 2.78, "pre_close": 2.81, "turnover": 1.30315, "pe_ttm": 121.397, "pb": 2.544, "mcap": 5564171598.500001, "float_mcap": 5523363875.639999, "src": "sina"}, {"code": "002123", "name": "梦网科技", "price": 7.34, "chg_pct": -0.677, "chg": -0.05, "volume": 110529.1, "amount": 81650947.0, "open": 7.4, "high": 7.47, "low": 7.32, "pre_close": 7.39, "turnover": 1.53399, "pe_ttm": -27.185, "pb": 4.175, "mcap": 5911801810.599999, "float_mcap": 5288705313.059999, "src": "sina"}, {"code": "002124", "name": "天邦食品", "price": 2.31, "chg_pct": 10.0, "chg": 0.21, "volume": 3501206.58, "amount": 787236302.0, "open": 2.1, "high": 2.31, "low": 2.07, "pre_close": 2.1, "turnover": 17.75122, "pe_ttm": -3.915, "pb": 7.248, "mcap": 5132667151.92, "float_mcap": 4556187746.88, "src": "sina"}, {"code": "002125", "name": "湘潭电化", "price": 10.71, "chg_pct": -2.37, "chg": -0.26, "volume": 79086.86, "amount": 85880892.0, "open": 10.96, "high": 11.08, "low": 10.68, "pre_close": 10.97, "turnover": 1.25629, "pe_ttm": 29.75, "pb": 1.884, "mcap": 6742220279.13, "float_mcap": 6742220279.13, "src": "sina"}, {"code": "002126", "name": "银轮股份", "price": 28.75, "chg_pct": -5.83, "chg": -1.78, "volume": 257831.91, "amount": 763791208.0, "open": 30.76, "high": 31.35, "low": 28.6, "pre_close": 30.53, "turnover": 3.21231, "pe_ttm": 25.0, "pb": 3.209, "mcap": 24638766186.25, "float_mcap": 23075831287.5, "src": "sina"}, {"code": "002127", "name": "南极电商", "price": 2.83, "chg_pct": -2.414, "chg": -0.07, "volume": 324764.17, "amount": 92999441.0, "open": 2.89, "high": 2.91, "low": 2.82, "pre_close": 2.9, "turnover": 1.62811, "pe_ttm": -23.882, "pb": 1.868, "mcap": 6947283240.490001, "float_mcap": 5645094381.509999, "src": "sina"}, {"code": "002128", "name": "电投能源", "price": 27.74, "chg_pct": 1.537, "chg": 0.42, "volume": 119761.12, "amount": 332463149.0, "open": 27.32, "high": 27.97, "low": 27.23, "pre_close": 27.32, "turnover": 0.53427, "pe_ttm": 11.463, "pb": 1.571, "mcap": 86728473866.31999, "float_mcap": 62181248695.82, "src": "sina"}, {"code": "002129", "name": "TCL中环", "price": 0.0, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 9.38, "turnover": 0.0, "pe_ttm": -4.045, "pb": 2.227, "mcap": 37924314460.06, "float_mcap": 37892942956.26, "src": "sina"}, {"code": "002130", "name": "沃尔核材", "price": 13.78, "chg_pct": -3.569, "chg": -0.51, "volume": 222458.5, "amount": 311623612.0, "open": 14.32, "high": 14.42, "low": 13.76, "pre_close": 14.29, "turnover": 1.92688, "pe_ttm": 14.978, "pb": 2.024, "mcap": 19290447848.36, "float_mcap": 15909036306.02, "src": "sina"}, {"code": "002131", "name": "利欧股份", "price": 4.13, "chg_pct": -3.505, "chg": -0.15, "volume": 3224290.73, "amount": 1342198468.0, "open": 4.2, "high": 4.24, "low": 4.11, "pre_close": 4.28, "turnover": 5.50709, "pe_ttm": 794.231, "pb": 2.213, "mcap": 27967446043.39, "float_mcap": 24180311420.02, "src": "sina"}, {"code": "002132", "name": "恒星科技", "price": 3.3, "chg_pct": -2.655, "chg": -0.09, "volume": 200737.5, "amount": 67053599.0, "open": 3.39, "high": 3.4, "low": 3.29, "pre_close": 3.39, "turnover": 1.43467, "pe_ttm": 330.0, "pb": 1.329, "mcap": 4625097503.400001, "float_mcap": 4617315156.3, "src": "sina"}, {"code": "002133", "name": "广宇集团", "price": 2.48, "chg_pct": -2.745, "chg": -0.07, "volume": 94447.0, "amount": 23623808.0, "open": 2.57, "high": 2.57, "low": 2.47, "pre_close": 2.55, "turnover": 1.22679, "pe_ttm": 49.899, "pb": 0.677, "mcap": 1919877554.0, "float_mcap": 1909278098.48, "src": "sina"}, {"code": "002134", "name": "天津普林", "price": 16.82, "chg_pct": -4.918, "chg": -0.87, "volume": 147833.17, "amount": 254644140.0, "open": 17.87, "high": 17.9, "low": 16.71, "pre_close": 17.69, "turnover": 5.97629, "pe_ttm": 841.0, "pb": 6.589, "mcap": 4179419639.4, "float_mcap": 4160699971.7799997, "src": "sina"}, {"code": "002135", "name": "东南网架", "price": 4.57, "chg_pct": -4.792, "chg": -0.23, "volume": 156077.0, "amount": 72332758.0, "open": 4.82, "high": 4.83, "low": 4.53, "pre_close": 4.8, "turnover": 1.53018, "pe_ttm": 114.25, "pb": 0.822, "mcap": 5097945964.17, "float_mcap": 4661356082.3, "src": "sina"}, {"code": "002136", "name": "安 纳 达", "price": 10.04, "chg_pct": -1.278, "chg": -0.13, "volume": 28380.0, "amount": 28664908.0, "open": 10.25, "high": 10.25, "low": 10.01, "pre_close": 10.17, "turnover": 1.32335, "pe_ttm": -23.316, "pb": 1.878, "mcap": 2158800800.0, "float_mcap": 2153135830.4, "src": "sina"}, {"code": "002137", "name": "实益达", "price": 7.05, "chg_pct": -1.536, "chg": -0.11, "volume": 176036.42, "amount": 125118796.0, "open": 7.2, "high": 7.23, "low": 7.0, "pre_close": 7.16, "turnover": 4.44022, "pe_ttm": 94.504, "pb": 2.627, "mcap": 4071409220.7, "float_mcap": 2795035639.7999997, "src": "sina"}, {"code": "002138", "name": "顺络电子", "price": 35.76, "chg_pct": -9.947, "chg": -3.95, "volume": 373943.42, "amount": 1388866169.0, "open": 40.04, "high": 40.27, "low": 35.74, "pre_close": 39.71, "turnover": 4.87957, "pe_ttm": 27.508, "pb": 4.109, "mcap": 28833944339.04, "float_mcap": 27404489618.879997, "src": "sina"}, {"code": "002139", "name": "拓邦股份", "price": 9.87, "chg_pct": -1.889, "chg": -0.19, "volume": 237760.37, "amount": 237966395.0, "open": 10.03, "high": 10.18, "low": 9.85, "pre_close": 10.06, "turnover": 2.2198, "pe_ttm": 32.9, "pb": 1.745, "mcap": 12306261331.56, "float_mcap": 10571656789.89, "src": "sina"}, {"code": "002140", "name": "东华科技", "price": 9.01, "chg_pct": -2.065, "chg": -0.19, "volume": 40281.0, "amount": 36654839.0, "open": 9.23, "high": 9.27, "low": 8.98, "pre_close": 9.2, "turnover": 0.56982, "pe_ttm": 11.969, "pb": 1.266, "mcap": 6379204986.72, "float_mcap": 6369248963.75, "src": "sina"}, {"code": "002141", "name": "贤丰控股", "price": 4.66, "chg_pct": -5.859, "chg": -0.29, "volume": 674319.0, "amount": 321445180.0, "open": 4.95, "high": 4.99, "low": 4.65, "pre_close": 4.95, "turnover": 6.52818, "pe_ttm": 304.575, "pb": 5.391, "mcap": 4813480818.679999, "float_mcap": 4813480818.679999, "src": "sina"}, {"code": "002142", "name": "宁波银行", "price": 34.15, "chg_pct": 1.637, "chg": 0.55, "volume": 454331.2, "amount": 1538057454.0, "open": 33.43, "high": 34.3, "low": 33.16, "pre_close": 33.6, "turnover": 0.68805, "pe_ttm": 7.96, "pb": 0.92, "mcap": 225512625546.80002, "float_mcap": 225499582534.85, "src": "sina"}, {"code": "002144", "name": "宏达高科", "price": 9.34, "chg_pct": -1.684, "chg": -0.16, "volume": 21721.0, "amount": 20497439.0, "open": 9.59, "high": 9.59, "low": 9.32, "pre_close": 9.5, "turnover": 1.57788, "pe_ttm": 38.917, "pb": 0.769, "mcap": 1650962011.52, "float_mcap": 1285736937.34, "src": "sina"}, {"code": "002145", "name": "钛能化学", "price": 3.69, "chg_pct": -1.862, "chg": -0.07, "volume": 308327.45, "amount": 114836318.0, "open": 3.76, "high": 3.78, "low": 3.68, "pre_close": 3.76, "turnover": 0.81001, "pe_ttm": 37.462, "pb": 1.056, "mcap": 14046620355.27, "float_mcap": 14045890012.02, "src": "sina"}, {"code": "002146", "name": "荣盛发展", "price": 1.04, "chg_pct": -0.952, "chg": -0.01, "volume": 792109.7, "amount": 82071612.0, "open": 1.05, "high": 1.06, "low": 1.02, "pre_close": 1.05, "turnover": 2.0255, "pe_ttm": -0.479, "pb": 1.037, "mcap": 4522090405.04, "float_mcap": 4067108605.04, "src": "sina"}, {"code": "002148", "name": "北纬科技", "price": 7.95, "chg_pct": 9.959, "chg": 0.72, "volume": 525159.09, "amount": 415508808.0, "open": 7.74, "high": 7.95, "low": 7.74, "pre_close": 7.23, "turnover": 11.64364, "pe_ttm": -795.0, "pb": 3.611, "mcap": 4442073073.5, "float_mcap": 3585661557.45, "src": "sina"}, {"code": "002149", "name": "西部材料", "price": 37.15, "chg_pct": -5.35, "chg": -2.1, "volume": 729504.81, "amount": 2852439518.0, "open": 39.2, "high": 41.76, "low": 36.63, "pre_close": 39.25, "turnover": 14.94461, "pe_ttm": 175.484, "pb": 3.541, "mcap": 18137160279.1, "float_mcap": 18134368456.600002, "src": "sina"}, {"code": "002150", "name": "正泰电源", "price": 19.85, "chg_pct": -4.613, "chg": -0.96, "volume": 90758.26, "amount": 183423049.0, "open": 20.61, "high": 20.69, "low": 19.8, "pre_close": 20.81, "turnover": 2.51856, "pe_ttm": 25.449, "pb": 3.562, "mcap": 7163245739.55, "float_mcap": 7153106240.45, "src": "sina"}, {"code": "002151", "name": "北斗星通", "price": 25.67, "chg_pct": -2.321, "chg": -0.61, "volume": 93238.5, "amount": 243152071.0, "open": 26.38, "high": 26.7, "low": 25.61, "pre_close": 26.28, "turnover": 2.10532, "pe_ttm": -54.617, "pb": 2.897, "mcap": 13936523136.710001, "float_mcap": 11368517591.470001, "src": "sina"}, {"code": "002152", "name": "广电运通", "price": 8.36, "chg_pct": -0.239, "chg": -0.02, "volume": 128662.7, "amount": 108517290.0, "open": 8.44, "high": 8.53, "low": 8.35, "pre_close": 8.38, "turnover": 0.51836, "pe_ttm": 23.886, "pb": 1.689, "mcap": 20761081027.28, "float_mcap": 20750575140.68, "src": "sina"}, {"code": "002153", "name": "石基信息", "price": 7.03, "chg_pct": -1.125, "chg": -0.08, "volume": 127279.42, "amount": 90314111.0, "open": 7.09, "high": 7.17, "low": 7.02, "pre_close": 7.11, "turnover": 0.79561, "pe_ttm": -117.167, "pb": 2.919, "mcap": 19419210564.86, "float_mcap": 11246339542.119999, "src": "sina"}, {"code": "002154", "name": "报 喜 鸟", "price": 3.62, "chg_pct": -5.974, "chg": -0.23, "volume": 1068392.7, "amount": 395563106.0, "open": 3.83, "high": 3.84, "low": 3.6, "pre_close": 3.85, "turnover": 9.0532, "pe_ttm": 15.739, "pb": 1.124, "mcap": 5282788098.98, "float_mcap": 4272060250.42, "src": "sina"}, {"code": "002155", "name": "湖南黄金", "price": 18.64, "chg_pct": -1.998, "chg": -0.38, "volume": 263991.05, "amount": 498322304.0, "open": 19.03, "high": 19.14, "low": 18.57, "pre_close": 19.02, "turnover": 1.68954, "pe_ttm": 19.621, "pb": 3.307, "mcap": 29127820530.24, "float_mcap": 29124979812.88, "src": "sina"}, {"code": "002156", "name": "通富微电", "price": 46.5, "chg_pct": -3.846, "chg": -1.86, "volume": 1402207.04, "amount": 6759840998.0, "open": 49.31, "high": 50.29, "low": 46.11, "pre_close": 48.36, "turnover": 9.24054, "pe_ttm": 58.125, "pb": 3.322, "mcap": 74111593329.0, "float_mcap": 70561528323.0, "src": "sina"}, {"code": "002157", "name": "正邦科技", "price": 2.9, "chg_pct": 1.754, "chg": 0.05, "volume": 1412514.26, "amount": 409962644.0, "open": 2.85, "high": 2.94, "low": 2.83, "pre_close": 2.85, "turnover": 1.81369, "pe_ttm": -49.069, "pb": 2.721, "mcap": 26825471508.1, "float_mcap": 22585383358.300003, "src": "sina"}, {"code": "002158", "name": "汉钟精机", "price": 21.91, "chg_pct": -3.904, "chg": -0.89, "volume": 84635.26, "amount": 190136178.0, "open": 22.79, "high": 23.1, "low": 21.82, "pre_close": 22.8, "turnover": 1.58616, "pe_ttm": 24.994, "pb": 2.619, "mcap": 11715805885.49, "float_mcap": 11690894434.59, "src": "sina"}, {"code": "002159", "name": "三特索道", "price": 13.02, "chg_pct": -1.289, "chg": -0.17, "volume": 19146.81, "amount": 25194963.0, "open": 13.22, "high": 13.33, "low": 13.0, "pre_close": 13.19, "turnover": 1.38257, "pe_ttm": 16.074, "pb": 1.506, "mcap": 2308463251.5, "float_mcap": 1803098305.26, "src": "sina"}, {"code": "002160", "name": "常铝股份", "price": 3.7, "chg_pct": -6.801, "chg": -0.27, "volume": 933537.41, "amount": 355948266.0, "open": 3.98, "high": 4.04, "low": 3.67, "pre_close": 3.97, "turnover": 9.05706, "pe_ttm": 54.978, "pb": 1.019, "mcap": 3821290317.8999996, "float_mcap": 3813699109.3, "src": "sina"}, {"code": "002161", "name": "远 望 谷", "price": 5.13, "chg_pct": -1.912, "chg": -0.1, "volume": 217376.1, "amount": 112891759.0, "open": 5.23, "high": 5.37, "low": 5.11, "pre_close": 5.23, "turnover": 2.93907, "pe_ttm": 246.635, "pb": 2.727, "mcap": 3794955462.0, "float_mcap": 3794195965.5, "src": "sina"}, {"code": "002162", "name": "悦心健康", "price": 3.66, "chg_pct": -2.918, "chg": -0.11, "volume": 149748.1, "amount": 55469454.0, "open": 3.78, "high": 3.8, "low": 3.66, "pre_close": 3.77, "turnover": 1.63067, "pe_ttm": 501.37, "pb": 4.071, "mcap": 3366105531.9, "float_mcap": 3361057132.86, "src": "sina"}, {"code": "002163", "name": "海南发展", "price": 6.63, "chg_pct": -2.928, "chg": -0.2, "volume": 191549.65, "amount": 128529165.0, "open": 6.86, "high": 6.91, "low": 6.61, "pre_close": 6.83, "turnover": 2.3838, "pe_ttm": -11.839, "pb": 10.457, "mcap": 5602070658.21, "float_mcap": 5327529041.25, "src": "sina"}, {"code": "002164", "name": "宁波东力", "price": 23.71, "chg_pct": 0.808, "chg": 0.19, "volume": 975246.36, "amount": 2383598803.0, "open": 24.01, "high": 25.54, "low": 23.49, "pre_close": 23.52, "turnover": 20.32715, "pe_ttm": 64.081, "pb": 8.044, "mcap": 12617838166.189999, "float_mcap": 11375468640.53, "src": "sina"}, {"code": "002165", "name": "红 宝 丽", "price": 5.7, "chg_pct": -2.397, "chg": -0.14, "volume": 149244.0, "amount": 85860213.0, "open": 5.83, "high": 5.86, "low": 5.68, "pre_close": 5.84, "turnover": 2.05072, "pe_ttm": 241.525, "pb": 2.91, "mcap": 4191038070.9, "float_mcap": 4148262757.2, "src": "sina"}, {"code": "002166", "name": "莱茵生物", "price": 6.04, "chg_pct": -1.948, "chg": -0.12, "volume": 56710.0, "amount": 34532158.0, "open": 6.18, "high": 6.19, "low": 6.02, "pre_close": 6.16, "turnover": 0.76785, "pe_ttm": 31.054, "pb": 1.439, "mcap": 4479320927.0, "float_mcap": 4460865707.0, "src": "sina"}, {"code": "002167", "name": "东方锆业", "price": 13.2, "chg_pct": -4.555, "chg": -0.63, "volume": 286738.81, "amount": 386256543.0, "open": 13.84, "high": 13.95, "low": 13.11, "pre_close": 13.83, "turnover": 3.76201, "pe_ttm": 188.571, "pb": 5.329, "mcap": 10225687560.0, "float_mcap": 10060996743.6, "src": "sina"}, {"code": "002168", "name": "ST惠程", "price": 3.03, "chg_pct": -2.885, "chg": -0.09, "volume": 48627.0, "amount": 14971970.0, "open": 3.13, "high": 3.14, "low": 3.03, "pre_close": 3.12, "turnover": 0.62011, "pe_ttm": -30.06, "pb": -203.356, "mcap": 2376015005.04, "float_mcap": 2376015005.04, "src": "sina"}, {"code": "002169", "name": "智光电气", "price": 8.32, "chg_pct": -3.256, "chg": -0.28, "volume": 124412.89, "amount": 105146298.0, "open": 8.65, "high": 8.68, "low": 8.29, "pre_close": 8.6, "turnover": 1.63502, "pe_ttm": 47.434, "pb": 2.349, "mcap": 6512098062.080001, "float_mcap": 6330887405.44, "src": "sina"}, {"code": "002170", "name": "芭田股份", "price": 9.89, "chg_pct": 0.0, "chg": 0.0, "volume": 116619.59, "amount": 115973907.0, "open": 9.85, "high": 10.11, "low": 9.83, "pre_close": 9.89, "turnover": 1.47525, "pe_ttm": 10.478, "pb": 2.616, "mcap": 9613373080.26, "float_mcap": 7818125247.459999, "src": "sina"}, {"code": "002171", "name": "楚江新材", "price": 8.29, "chg_pct": -3.94, "chg": -0.34, "volume": 247410.49, "amount": 209651984.0, "open": 8.63, "high": 8.71, "low": 8.28, "pre_close": 8.63, "turnover": 1.53172, "pe_ttm": 33.16, "pb": 1.477, "mcap": 13454154958.88, "float_mcap": 13390351786.3, "src": "sina"}, {"code": "002172", "name": "澳洋健康", "price": 5.99, "chg_pct": -10.06, "chg": -0.67, "volume": 2292077.05, "amount": 1399565070.0, "open": 6.6, "high": 6.6, "low": 5.99, "pre_close": 6.66, "turnover": 29.95628, "pe_ttm": 119.8, "pb": 21.493, "mcap": 4586736836.4, "float_mcap": 4583192972.7, "src": "sina"}, {"code": "002173", "name": "创新医疗", "price": 16.82, "chg_pct": -3.278, "chg": -0.57, "volume": 279044.78, "amount": 473839350.0, "open": 17.47, "high": 17.59, "low": 16.67, "pre_close": 17.39, "turnover": 6.63027, "pe_ttm": -210.25, "pb": 4.586, "mcap": 7422402800.64, "float_mcap": 7078949821.42, "src": "sina"}, {"code": "002174", "name": "游族网络", "price": 10.86, "chg_pct": -4.064, "chg": -0.46, "volume": 309791.29, "amount": 342775230.0, "open": 11.36, "high": 11.43, "low": 10.83, "pre_close": 11.32, "turnover": 3.16353, "pe_ttm": -28.579, "pb": 2.354, "mcap": 10640747101.62, "float_mcap": 10634753196.119999, "src": "sina"}, {"code": "002175", "name": "*ST东智", "price": 2.24, "chg_pct": -1.322, "chg": -0.03, "volume": 95986.16, "amount": 21649336.0, "open": 2.26, "high": 2.28, "low": 2.23, "pre_close": 2.27, "turnover": 0.75178, "pe_ttm": -87.5, "pb": 3.697, "mcap": 2859988828.48, "float_mcap": 2859988828.48, "src": "sina"}, {"code": "002176", "name": "江特电机", "price": 7.13, "chg_pct": -2.329, "chg": -0.17, "volume": 316750.26, "amount": 229624977.0, "open": 7.3, "high": 7.42, "low": 7.13, "pre_close": 7.3, "turnover": 1.8635, "pe_ttm": -32.409, "pb": 4.266, "mcap": 12137046642.529999, "float_mcap": 12119292942.53, "src": "sina"}, {"code": "002177", "name": "御银股份", "price": 4.99, "chg_pct": -2.348, "chg": -0.12, "volume": 144479.75, "amount": 72901651.0, "open": 5.12, "high": 5.14, "low": 4.98, "pre_close": 5.11, "turnover": 2.11487, "pe_ttm": 293.529, "pb": 2.207, "mcap": 3798344557.06, "float_mcap": 3408969163.47, "src": "sina"}, {"code": "002178", "name": "延华智能", "price": 4.66, "chg_pct": -0.851, "chg": -0.04, "volume": 150089.0, "amount": 70292123.0, "open": 4.7, "high": 4.75, "low": 4.62, "pre_close": 4.7, "turnover": 2.10849, "pe_ttm": 466.0, "pb": 7.685, "mcap": 3318632984.66, "float_mcap": 3317132147.78, "src": "sina"}, {"code": "002179", "name": "中航光电", "price": 33.78, "chg_pct": 0.237, "chg": 0.08, "volume": 226471.49, "amount": 773298215.0, "open": 33.85, "high": 34.67, "low": 33.72, "pre_close": 33.7, "turnover": 1.08028, "pe_ttm": 32.995, "pb": 2.828, "mcap": 70946319912.66, "float_mcap": 70817160292.32, "src": "sina"}, {"code": "002180", "name": "奔图科技", "price": 15.3, "chg_pct": -1.734, "chg": -0.27, "volume": 87218.8, "amount": 135554553.0, "open": 15.56, "high": 15.9, "low": 15.24, "pre_close": 15.57, "turnover": 0.6337, "pe_ttm": -30.024, "pb": 2.358, "mcap": 21754747521.899998, "float_mcap": 21058043218.2, "src": "sina"}, {"code": "002181", "name": "粤 传 媒", "price": 11.17, "chg_pct": -1.15, "chg": -0.13, "volume": 754856.89, "amount": 852325342.0, "open": 11.22, "high": 11.59, "low": 11.06, "pre_close": 11.3, "turnover": 6.65344, "pe_ttm": 140.858, "pb": 3.116, "mcap": 12969019803.58, "float_mcap": 12672779451.68, "src": "sina"}, {"code": "002182", "name": "宝武镁业", "price": 10.08, "chg_pct": -1.273, "chg": -0.13, "volume": 89464.23, "amount": 91349835.0, "open": 10.19, "high": 10.36, "low": 10.06, "pre_close": 10.21, "turnover": 0.9978, "pe_ttm": -539.037, "pb": 1.925, "mcap": 9997258854.24, "float_mcap": 9037836188.64, "src": "sina"}, {"code": "002183", "name": "怡 亚 通", "price": 3.71, "chg_pct": -1.592, "chg": -0.06, "volume": 331292.05, "amount": 124391348.0, "open": 3.77, "high": 3.81, "low": 3.7, "pre_close": 3.77, "turnover": 1.27568, "pe_ttm": -30.917, "pb": 1.079, "mcap": 9634903727.609999, "float_mcap": 9634848077.61, "src": "sina"}, {"code": "002184", "name": "海得控制", "price": 9.99, "chg_pct": -2.059, "chg": -0.21, "volume": 76477.47, "amount": 77146098.0, "open": 10.19, "high": 10.28, "low": 9.94, "pre_close": 10.2, "turnover": 3.08018, "pe_ttm": -42.876, "pb": 2.76, "mcap": 3515564616.2999997, "float_mcap": 2480410326.7799997, "src": "sina"}, {"code": "002185", "name": "华天科技", "price": 14.35, "chg_pct": -2.975, "chg": -0.44, "volume": 1434692.74, "amount": 2095210852.0, "open": 14.94, "high": 14.99, "low": 14.25, "pre_close": 14.79, "turnover": 4.3083, "pe_ttm": 65.227, "pb": 2.63, "mcap": 51444297042.25, "float_mcap": 47786475226.0, "src": "sina"}, {"code": "002186", "name": "全 聚 德", "price": 8.99, "chg_pct": -1.209, "chg": -0.11, "volume": 33456.0, "amount": 30175783.0, "open": 9.12, "high": 9.13, "low": 8.92, "pre_close": 9.1, "turnover": 1.09048, "pe_ttm": 355.336, "pb": 3.152, "mcap": 2759225076.12, "float_mcap": 2758146276.12, "src": "sina"}, {"code": "002187", "name": "广百股份", "price": 6.97, "chg_pct": 9.937, "chg": 0.63, "volume": 1126878.6, "amount": 778638369.0, "open": 6.97, "high": 6.97, "low": 6.54, "pre_close": 6.34, "turnover": 16.07772, "pe_ttm": -49.786, "pb": 1.232, "mcap": 4885235592.01, "float_mcap": 4885235592.01, "src": "sina"}, {"code": "002188", "name": "中天服务", "price": 4.92, "chg_pct": -2.574, "chg": -0.13, "volume": 80030.69, "amount": 39675617.0, "open": 5.09, "high": 5.12, "low": 4.85, "pre_close": 5.05, "turnover": 3.10964, "pe_ttm": 49.2, "pb": 4.362, "mcap": 1609351010.8799999, "float_mcap": 1266225994.44, "src": "sina"}, {"code": "002189", "name": "中光学", "price": 16.67, "chg_pct": -0.656, "chg": -0.11, "volume": 22567.18, "amount": 37865663.0, "open": 16.75, "high": 17.03, "low": 16.53, "pre_close": 16.78, "turnover": 0.864, "pe_ttm": -19.319, "pb": 12.14, "mcap": 4354191880.91, "float_mcap": 4354109364.41, "src": "sina"}, {"code": "002190", "name": "成飞集成", "price": 21.85, "chg_pct": -5.083, "chg": -1.17, "volume": 95318.25, "amount": 211839397.0, "open": 22.61, "high": 22.79, "low": 21.73, "pre_close": 23.02, "turnover": 2.65711, "pe_ttm": -178.367, "pb": 2.816, "mcap": 7838236144.55, "float_mcap": 7838236144.55, "src": "sina"}, {"code": "002191", "name": "劲嘉股份", "price": 3.09, "chg_pct": -2.215, "chg": -0.07, "volume": 88948.0, "amount": 27763286.0, "open": 3.16, "high": 3.18, "low": 3.08, "pre_close": 3.16, "turnover": 0.63411, "pe_ttm": -12.875, "pb": 0.697, "mcap": 4369194597.059999, "float_mcap": 4334391006.24, "src": "sina"}, {"code": "002192", "name": "融捷股份", "price": 48.67, "chg_pct": -0.613, "chg": -0.3, "volume": 201996.59, "amount": 1007753580.0, "open": 49.53, "high": 50.99, "low": 48.42, "pre_close": 48.97, "turnover": 7.79551, "pe_ttm": 45.333, "pb": 2.529, "mcap": 12637418730.009998, "float_mcap": 12611323092.759998, "src": "sina"}, {"code": "002193", "name": "ST如意", "price": 3.42, "chg_pct": -4.469, "chg": -0.16, "volume": 37642.0, "amount": 13153759.0, "open": 3.55, "high": 3.59, "low": 3.41, "pre_close": 3.58, "turnover": 1.43829, "pe_ttm": -2.432, "pb": 6.088, "mcap": 895067181.0, "float_mcap": 895062051.0000001, "src": "sina"}, {"code": "002194", "name": "武汉凡谷", "price": 8.87, "chg_pct": -3.166, "chg": -0.29, "volume": 141599.66, "amount": 127426907.0, "open": 9.19, "high": 9.25, "low": 8.84, "pre_close": 9.16, "turnover": 2.75139, "pe_ttm": -518.713, "pb": 2.434, "mcap": 6060745099.22, "float_mcap": 4564920220.5, "src": "sina"}, {"code": "002195", "name": "岩山科技", "price": 5.49, "chg_pct": -1.789, "chg": -0.1, "volume": 780906.81, "amount": 432536436.0, "open": 5.58, "high": 5.63, "low": 5.46, "pre_close": 5.59, "turnover": 1.39054, "pe_ttm": 336.81, "pb": 3.166, "mcap": 31109319950.04, "float_mcap": 30830925569.13, "src": "sina"}, {"code": "002196", "name": "方正电机", "price": 9.41, "chg_pct": -1.775, "chg": -0.17, "volume": 234551.0, "amount": 221580863.0, "open": 9.59, "high": 9.69, "low": 9.21, "pre_close": 9.58, "turnover": 4.785, "pe_ttm": 222.459, "pb": 3.261, "mcap": 4666154861.3, "float_mcap": 4612586460.2, "src": "sina"}, {"code": "002197", "name": "证通电子", "price": 5.8, "chg_pct": 2.113, "chg": 0.12, "volume": 173059.9, "amount": 99447401.0, "open": 5.67, "high": 5.81, "low": 5.67, "pre_close": 5.68, "turnover": 3.24082, "pe_ttm": -9.355, "pb": 1.994, "mcap": 3563304982.4, "float_mcap": 3097200069.6000004, "src": "sina"}, {"code": "002198", "name": "ST嘉应", "price": 3.14, "chg_pct": -4.268, "chg": -0.14, "volume": 46987.18, "amount": 14971250.0, "open": 3.28, "high": 3.29, "low": 3.11, "pre_close": 3.28, "turnover": 0.92589, "pe_ttm": 52.246, "pb": 2.214, "mcap": 1593580922.72, "float_mcap": 1593482483.72, "src": "sina"}, {"code": "002199", "name": "东晶电子", "price": 9.43, "chg_pct": -2.077, "chg": -0.2, "volume": 30779.6, "amount": 29337042.0, "open": 9.68, "high": 9.78, "low": 9.36, "pre_close": 9.63, "turnover": 1.33302, "pe_ttm": -44.905, "pb": 14.404, "mcap": 2295661483.09, "float_mcap": 2177406736.9900002, "src": "sina"}, {"code": "002200", "name": "交投生态", "price": 5.86, "chg_pct": -1.347, "chg": -0.08, "volume": 23511.0, "amount": 13891070.0, "open": 5.94, "high": 6.06, "low": 5.85, "pre_close": 5.94, "turnover": 1.20122, "pe_ttm": -48.39, "pb": 1.954, "mcap": 2643595904.6600003, "float_mcap": 1146954184.2, "src": "sina"}, {"code": "002201", "name": "九鼎新材", "price": 7.9, "chg_pct": -3.186, "chg": -0.26, "volume": 173487.71, "amount": 138966273.0, "open": 8.19, "high": 8.23, "low": 7.89, "pre_close": 8.16, "turnover": 2.88174, "pe_ttm": 56.429, "pb": 4.176, "mcap": 5147926303.9, "float_mcap": 4755985018.0, "src": "sina"}, {"code": "002202", "name": "金风科技", "price": 14.31, "chg_pct": -2.387, "chg": -0.35, "volume": 582526.65, "amount": 846107023.0, "open": 14.59, "high": 14.84, "low": 14.27, "pre_close": 14.66, "turnover": 1.73112, "pe_ttm": 22.468, "pb": 1.497, "mcap": 60424284768.57, "float_mcap": 48153424294.08, "src": "sina"}, {"code": "002203", "name": "海亮股份", "price": 13.42, "chg_pct": -5.957, "chg": -0.85, "volume": 361096.55, "amount": 493670952.0, "open": 14.23, "high": 14.32, "low": 13.26, "pre_close": 14.27, "turnover": 1.60459, "pe_ttm": 28.553, "pb": 1.743, "mcap": 30755355777.079998, "float_mcap": 30200330786.34, "src": "sina"}, {"code": "002204", "name": "大连重工", "price": 4.68, "chg_pct": -2.703, "chg": -0.13, "volume": 215131.77, "amount": 102125752.0, "open": 4.83, "high": 4.83, "low": 4.67, "pre_close": 4.81, "turnover": 1.11388, "pe_ttm": 15.349, "pb": 1.098, "mcap": 9038811749.76, "float_mcap": 9038811749.76, "src": "sina"}, {"code": "002205", "name": "国统股份", "price": 12.93, "chg_pct": 10.043, "chg": 1.18, "volume": 293022.09, "amount": 370907550.0, "open": 12.25, "high": 12.93, "low": 11.77, "pre_close": 11.75, "turnover": 15.76717, "pe_ttm": -26.616, "pb": 18.219, "mcap": 2402952938.04, "float_mcap": 2402952938.04, "src": "sina"}, {"code": "002206", "name": "海 利 得", "price": 4.92, "chg_pct": -0.405, "chg": -0.02, "volume": 41107.0, "amount": 20278177.0, "open": 4.92, "high": 4.97, "low": 4.91, "pre_close": 4.94, "turnover": 0.38721, "pe_ttm": 10.933, "pb": 1.416, "mcap": 5717173922.4, "float_mcap": 5223224451.12, "src": "sina"}, {"code": "002207", "name": "*ST准油", "price": 5.33, "chg_pct": -1.113, "chg": -0.06, "volume": 28710.0, "amount": 15344167.0, "open": 5.43, "high": 5.43, "low": 5.28, "pre_close": 5.39, "turnover": 1.10079, "pe_ttm": -35.533, "pb": 282.011, "mcap": 1396755164.74, "float_mcap": 1390127693.4999998, "src": "sina"}, {"code": "002208", "name": "合肥城建", "price": 7.87, "chg_pct": -2.478, "chg": -0.2, "volume": 122228.7, "amount": 96968137.0, "open": 8.04, "high": 8.12, "low": 7.82, "pre_close": 8.07, "turnover": 1.52208, "pe_ttm": -12.108, "pb": 1.086, "mcap": 6321907205.78, "float_mcap": 6319914616.219999, "src": "sina"}, {"code": "002209", "name": "达 意 隆", "price": 12.12, "chg_pct": -10.022, "chg": -1.35, "volume": 272290.25, "amount": 336970901.0, "open": 12.6, "high": 12.88, "low": 12.12, "pre_close": 13.47, "turnover": 17.25291, "pe_ttm": 19.679, "pb": 2.499, "mcap": 2478904206.0, "float_mcap": 1912812190.56, "src": "sina"}, {"code": "002210", "name": "飞马国际", "price": 1.85, "chg_pct": -2.116, "chg": -0.04, "volume": 382494.39, "amount": 71176483.0, "open": 1.89, "high": 1.89, "low": 1.84, "pre_close": 1.89, "turnover": 1.4397, "pe_ttm": 318.966, "pb": 5.175, "mcap": 4923280631.900001, "float_mcap": 4915004196.25, "src": "sina"}, {"code": "002211", "name": "ST宏达", "price": 3.35, "chg_pct": -1.18, "chg": -0.04, "volume": 19248.0, "amount": 6515938.0, "open": 3.43, "high": 3.43, "low": 3.34, "pre_close": 3.39, "turnover": 0.44507, "pe_ttm": -97.953, "pb": 30.566, "mcap": 1448793859.6499999, "float_mcap": 1448793859.6499999, "src": "sina"}, {"code": "002212", "name": "天融信", "price": 5.68, "chg_pct": -3.237, "chg": -0.19, "volume": 391621.28, "amount": 225893891.0, "open": 5.89, "high": 5.95, "low": 5.66, "pre_close": 5.87, "turnover": 3.35623, "pe_ttm": 88.336, "pb": 0.738, "mcap": 6699298032.72, "float_mcap": 6627703359.440001, "src": "sina"}, {"code": "002213", "name": "大为股份", "price": 20.81, "chg_pct": -2.893, "chg": -0.62, "volume": 63437.74, "amount": 134523085.0, "open": 21.51, "high": 21.89, "low": 20.7, "pre_close": 21.43, "turnover": 3.06169, "pe_ttm": -315.303, "pb": 7.603, "mcap": 5004306454.83, "float_mcap": 4311795353.59, "src": "sina"}, {"code": "002214", "name": "大立科技", "price": 16.26, "chg_pct": -0.854, "chg": -0.14, "volume": 25404.6, "amount": 41569550.0, "open": 16.39, "high": 16.68, "low": 16.22, "pre_close": 16.4, "turnover": 0.53098, "pe_ttm": -42.789, "pb": 7.899, "mcap": 9734255290.619999, "float_mcap": 7779493797.78, "src": "sina"}, {"code": "002215", "name": "诺 普 信", "price": 7.29, "chg_pct": -1.486, "chg": -0.11, "volume": 238129.31, "amount": 173775106.0, "open": 7.4, "high": 7.43, "low": 7.2, "pre_close": 7.4, "turnover": 2.94692, "pe_ttm": 11.03, "pb": 1.63, "mcap": 7321046724.900001, "float_mcap": 5890771790.46, "src": "sina"}, {"code": "002216", "name": "三全食品", "price": 11.52, "chg_pct": 0.611, "chg": 0.07, "volume": 50995.6, "amount": 58644609.0, "open": 11.45, "high": 11.6, "low": 11.33, "pre_close": 11.45, "turnover": 0.80881, "pe_ttm": 18.581, "pb": 2.314, "mcap": 10128200232.96, "float_mcap": 7263387521.280001, "src": "sina"}, {"code": "002217", "name": "ST合力泰", "price": 1.27, "chg_pct": -2.308, "chg": -0.03, "volume": 623437.0, "amount": 79582466.0, "open": 1.29, "high": 1.3, "low": 1.26, "pre_close": 1.3, "turnover": 0.85645, "pe_ttm": 396.875, "pb": 5.064, "mcap": 9498836638.560001, "float_mcap": 9244763738.02, "src": "sina"}, {"code": "002218", "name": "拓日新能", "price": 3.47, "chg_pct": -4.67, "chg": -0.17, "volume": 488670.56, "amount": 171679956.0, "open": 3.63, "high": 3.66, "low": 3.45, "pre_close": 3.64, "turnover": 3.5215, "pe_ttm": -24.645, "pb": 1.262, "mcap": 4886801517.03, "float_mcap": 4815242136.03, "src": "sina"}, {"code": "002219", "name": "新里程", "price": 1.88, "chg_pct": -2.083, "chg": -0.04, "volume": 572777.7, "amount": 108471646.0, "open": 1.93, "high": 1.93, "low": 1.87, "pre_close": 1.92, "turnover": 1.75048, "pe_ttm": 200.0, "pb": 3.284, "mcap": 6489612895.639999, "float_mcap": 6151581501.599999, "src": "sina"}, {"code": "002221", "name": "东华能源", "price": 4.69, "chg_pct": -3.099, "chg": -0.15, "volume": 218255.23, "amount": 104067857.0, "open": 4.85, "high": 4.89, "low": 4.69, "pre_close": 4.84, "turnover": 1.49387, "pe_ttm": -8.029, "pb": 0.746, "mcap": 7392039227.2300005, "float_mcap": 6852104947.03, "src": "sina"}, {"code": "002222", "name": "福晶科技", "price": 50.7, "chg_pct": -1.092, "chg": -0.56, "volume": 306421.54, "amount": 1603933304.0, "open": 52.1, "high": 54.69, "low": 50.38, "pre_close": 51.26, "turnover": 6.54535, "pe_ttm": 85.584, "pb": 11.683, "mcap": 23841675000.0, "float_mcap": 23735291899.8, "src": "sina"}, {"code": "002223", "name": "鱼跃医疗", "price": 27.5, "chg_pct": 1.588, "chg": 0.43, "volume": 168889.98, "amount": 465427333.0, "open": 26.97, "high": 28.12, "low": 26.72, "pre_close": 27.07, "turnover": 1.80735, "pe_ttm": 18.581, "pb": 2.122, "mcap": 27352786312.5, "float_mcap": 25697737037.5, "src": "sina"}, {"code": "002224", "name": "三 力 士", "price": 3.37, "chg_pct": -2.319, "chg": -0.08, "volume": 63283.98, "amount": 21533077.0, "open": 3.45, "high": 3.46, "low": 3.36, "pre_close": 3.45, "turnover": 0.78479, "pe_ttm": 168.5, "pb": 0.954, "mcap": 3040132011.8799996, "float_mcap": 2717501843.53, "src": "sina"}, {"code": "002225", "name": "濮耐股份", "price": 3.1, "chg_pct": -1.899, "chg": -0.06, "volume": 112496.05, "amount": 35216489.0, "open": 3.15, "high": 3.18, "low": 3.09, "pre_close": 3.16, "turnover": 1.15389, "pe_ttm": 38.75, "pb": 0.88, "mcap": 3593641355.7, "float_mcap": 3022280064.3, "src": "sina"}, {"code": "002226", "name": "江南化工", "price": 5.05, "chg_pct": -2.321, "chg": -0.12, "volume": 218079.27, "amount": 111314264.0, "open": 5.17, "high": 5.2, "low": 5.03, "pre_close": 5.17, "turnover": 0.82328, "pe_ttm": 17.657, "pb": 1.379, "mcap": 13377060417.75, "float_mcap": 13377036859.5, "src": "sina"}, {"code": "002227", "name": "*ST特迅", "price": 5.65, "chg_pct": -1.568, "chg": -0.09, "volume": 11227.0, "amount": 6386375.0, "open": 5.74, "high": 5.8, "low": 5.62, "pre_close": 5.74, "turnover": 0.4565, "pe_ttm": -20.803, "pb": 1.582, "mcap": 1400104860.5, "float_mcap": 1389542727.8999999, "src": "sina"}, {"code": "002228", "name": "合兴包装", "price": 2.91, "chg_pct": -2.02, "chg": -0.06, "volume": 121139.17, "amount": 35449900.0, "open": 2.96, "high": 2.97, "low": 2.89, "pre_close": 2.97, "turnover": 1.00171, "pe_ttm": 32.333, "pb": 1.182, "mcap": 3530952180.39, "float_mcap": 3519126173.19, "src": "sina"}, {"code": "002229", "name": "鸿博股份", "price": 10.08, "chg_pct": 2.752, "chg": 0.27, "volume": 812349.62, "amount": 800010451.0, "open": 9.65, "high": 10.28, "low": 9.53, "pre_close": 9.81, "turnover": 16.47219, "pe_ttm": -34.1, "pb": 4.833, "mcap": 4971342227.04, "float_mcap": 4971096154.08, "src": "sina"}, {"code": "002230", "name": "科大讯飞", "price": 37.12, "chg_pct": -0.456, "chg": -0.17, "volume": 153812.96, "amount": 575014737.0, "open": 37.32, "high": 37.74, "low": 37.08, "pre_close": 37.29, "turnover": 0.67657, "pe_ttm": 103.111, "pb": 3.907, "mcap": 89165203697.92, "float_mcap": 84389105853.44, "src": "sina"}, {"code": "002232", "name": "启明信息", "price": 13.3, "chg_pct": -0.15, "chg": -0.02, "volume": 31646.0, "amount": 42512780.0, "open": 13.46, "high": 13.58, "low": 13.24, "pre_close": 13.32, "turnover": 0.7746, "pe_ttm": 166.876, "pb": 3.969, "mcap": 5433694451.5, "float_mcap": 5433694451.5, "src": "sina"}, {"code": "002233", "name": "塔牌集团", "price": 7.45, "chg_pct": -0.134, "chg": -0.01, "volume": 118512.95, "amount": 89040271.0, "open": 7.46, "high": 7.61, "low": 7.41, "pre_close": 7.46, "turnover": 1.0098, "pe_ttm": 13.796, "pb": 0.753, "mcap": 8747421284.6, "float_mcap": 8743494389.6, "src": "sina"}, {"code": "002234", "name": "民和股份", "price": 6.9, "chg_pct": 0.583, "chg": 0.04, "volume": 37524.0, "amount": 25963164.0, "open": 6.9, "high": 7.01, "low": 6.82, "pre_close": 6.86, "turnover": 1.24495, "pe_ttm": -8.961, "pb": 1.532, "mcap": 2407825462.8, "float_mcap": 2079719609.1, "src": "sina"}, {"code": "002235", "name": "安妮股份", "price": 6.95, "chg_pct": -0.997, "chg": -0.07, "volume": 120707.0, "amount": 84245008.0, "open": 7.03, "high": 7.07, "low": 6.9, "pre_close": 7.02, "turnover": 2.18049, "pe_ttm": -231.667, "pb": 5.267, "mcap": 4028027373.8, "float_mcap": 3847369198.9, "src": "sina"}, {"code": "002236", "name": "大华股份", "price": 14.31, "chg_pct": 1.059, "chg": 0.15, "volume": 234303.46, "amount": 335402855.0, "open": 14.16, "high": 14.42, "low": 14.16, "pre_close": 14.16, "turnover": 0.97988, "pe_ttm": 12.127, "pb": 1.211, "mcap": 46783140278.939995, "float_mcap": 34217206459.65, "src": "sina"}, {"code": "002237", "name": "恒邦股份", "price": 10.86, "chg_pct": -1.986, "chg": -0.22, "volume": 158032.1, "amount": 173588500.0, "open": 10.98, "high": 11.19, "low": 10.84, "pre_close": 11.08, "turnover": 1.32538, "pe_ttm": 20.111, "pb": 1.109, "mcap": 15529478630.880001, "float_mcap": 12948986246.88, "src": "sina"}, {"code": "002238", "name": "天威视讯", "price": 7.07, "chg_pct": 0.0, "chg": 0.0, "volume": 333171.2, "amount": 237869481.0, "open": 7.06, "high": 7.33, "low": 7.02, "pre_close": 7.07, "turnover": 4.15136, "pe_ttm": -29.373, "pb": 2.991, "mcap": 5674093261.2, "float_mcap": 5674093261.2, "src": "sina"}, {"code": "002239", "name": "奥特佳", "price": 2.34, "chg_pct": -2.092, "chg": -0.05, "volume": 525123.51, "amount": 124614707.0, "open": 2.39, "high": 2.41, "low": 2.33, "pre_close": 2.39, "turnover": 1.59975, "pe_ttm": 39.0, "pb": 1.294, "mcap": 8221578098.76, "float_mcap": 7681124543.04, "src": "sina"}, {"code": "002240", "name": "盛新锂能", "price": 19.26, "chg_pct": -1.534, "chg": -0.3, "volume": 463671.14, "amount": 921158667.0, "open": 19.86, "high": 20.66, "low": 19.17, "pre_close": 19.56, "turnover": 5.07965, "pe_ttm": -19.653, "pb": 1.537, "mcap": 17628559974.72, "float_mcap": 17580551535.72, "src": "sina"}, {"code": "002241", "name": "歌尔股份", "price": 24.2, "chg_pct": -1.865, "chg": -0.46, "volume": 691611.27, "amount": 1686811429.0, "open": 24.66, "high": 24.9, "low": 24.01, "pre_close": 24.66, "turnover": 2.18669, "pe_ttm": 21.228, "pb": 2.181, "mcap": 86379142240.6, "float_mcap": 76540370227.2, "src": "sina"}, {"code": "002242", "name": "九阳股份", "price": 26.75, "chg_pct": 0.375, "chg": 0.1, "volume": 821307.7, "amount": 2188968067.0, "open": 26.15, "high": 26.84, "low": 25.81, "pre_close": 26.65, "turnover": 10.78163, "pe_ttm": 167.188, "pb": 6.332, "mcap": 20410704750.0, "float_mcap": 20377230468.75, "src": "sina"}, {"code": "002243", "name": "力合科创", "price": 6.92, "chg_pct": -0.575, "chg": -0.04, "volume": 114805.54, "amount": 80150316.0, "open": 6.96, "high": 7.08, "low": 6.88, "pre_close": 6.96, "turnover": 0.95499, "pe_ttm": 47.365, "pb": 1.128, "mcap": 8377381195.4800005, "float_mcap": 8318951684.16, "src": "sina"}, {"code": "002244", "name": "滨江集团", "price": 8.74, "chg_pct": -1.577, "chg": -0.14, "volume": 198387.96, "amount": 174174991.0, "open": 8.83, "high": 8.93, "low": 8.62, "pre_close": 8.88, "turnover": 0.71944, "pe_ttm": 12.853, "pb": 0.875, "mcap": 27194019598.6, "float_mcap": 24100981231.6, "src": "sina"}, {"code": "002245", "name": "蔚蓝锂芯", "price": 10.83, "chg_pct": -4.665, "chg": -0.53, "volume": 821557.69, "amount": 907309661.0, "open": 11.36, "high": 11.45, "low": 10.76, "pre_close": 11.36, "turnover": 5.1057, "pe_ttm": 17.57, "pb": 2.221, "mcap": 18521161395.42, "float_mcap": 17426539332.54, "src": "sina"}, {"code": "002246", "name": "北化股份", "price": 19.53, "chg_pct": -1.562, "chg": -0.31, "volume": 138756.96, "amount": 274432198.0, "open": 19.86, "high": 20.33, "low": 19.4, "pre_close": 19.84, "turnover": 2.52729, "pe_ttm": 40.688, "pb": 3.204, "mcap": 10722649526.82, "float_mcap": 10722649526.82, "src": "sina"}, {"code": "002247", "name": "聚力文化", "price": 2.09, "chg_pct": -1.878, "chg": -0.04, "volume": 230931.0, "amount": 48536940.0, "open": 2.14, "high": 2.15, "low": 2.07, "pre_close": 2.13, "turnover": 3.5889, "pe_ttm": 34.833, "pb": 2.573, "mcap": 1778318402.41, "float_mcap": 1344827527.23, "src": "sina"}, {"code": "002248", "name": "华东数控", "price": 9.15, "chg_pct": -0.218, "chg": -0.02, "volume": 114850.59, "amount": 105876747.0, "open": 9.31, "high": 9.36, "low": 9.09, "pre_close": 9.17, "turnover": 3.73503, "pe_ttm": 83.182, "pb": 22.807, "mcap": 2813584740.0, "float_mcap": 2813584740.0, "src": "sina"}, {"code": "002249", "name": "大洋电机", "price": 7.13, "chg_pct": -6.919, "chg": -0.53, "volume": 1558670.93, "amount": 1145444991.0, "open": 7.51, "high": 7.67, "low": 7.13, "pre_close": 7.66, "turnover": 8.35711, "pe_ttm": 16.205, "pb": 1.799, "mcap": 17604256376.45, "float_mcap": 13298040606.42, "src": "sina"}, {"code": "002250", "name": "联化科技", "price": 13.38, "chg_pct": -2.691, "chg": -0.37, "volume": 67066.0, "amount": 91077961.0, "open": 13.7, "high": 13.86, "low": 13.38, "pre_close": 13.75, "turnover": 0.74903, "pe_ttm": 33.652, "pb": 1.724, "mcap": 12040303643.46, "float_mcap": 11980047335.28, "src": "sina"}, {"code": "002251", "name": "步步高", "price": 3.26, "chg_pct": -2.687, "chg": -0.09, "volume": 712471.27, "amount": 234165400.0, "open": 3.36, "high": 3.37, "low": 3.24, "pre_close": 3.35, "turnover": 3.20576, "pe_ttm": 81.5, "pb": 1.027, "mcap": 8765160986.14, "float_mcap": 7245259107.940001, "src": "sina"}, {"code": "002252", "name": "上海莱士", "price": 4.66, "chg_pct": -2.101, "chg": -0.1, "volume": 445749.5, "amount": 209441624.0, "open": 4.74, "high": 4.75, "low": 4.65, "pre_close": 4.76, "turnover": 0.67658, "pe_ttm": 19.417, "pb": 0.946, "mcap": 30721855644.100002, "float_mcap": 30701162331.6, "src": "sina"}, {"code": "002253", "name": "川大智胜", "price": 7.65, "chg_pct": -1.671, "chg": -0.13, "volume": 29638.0, "amount": 22990028.0, "open": 7.83, "high": 7.88, "low": 7.65, "pre_close": 7.78, "turnover": 1.41168, "pe_ttm": -7.083, "pb": 2.103, "mcap": 1726039626.7499998, "float_mcap": 1606109911.1999998, "src": "sina"}, {"code": "002254", "name": "泰和新材", "price": 9.41, "chg_pct": -2.789, "chg": -0.27, "volume": 120854.76, "amount": 115504248.0, "open": 9.68, "high": 9.78, "low": 9.38, "pre_close": 9.68, "turnover": 1.42086, "pe_ttm": 188.2, "pb": 1.128, "mcap": 8012880202.030001, "float_mcap": 8003891064.280001, "src": "sina"}, {"code": "002255", "name": "海陆重工", "price": 6.6, "chg_pct": -1.786, "chg": -0.12, "volume": 73687.99, "amount": 49048722.0, "open": 6.71, "high": 6.76, "low": 6.57, "pre_close": 6.72, "turnover": 1.15508, "pe_ttm": 13.147, "pb": 1.175, "mcap": 5483814963.0, "float_mcap": 4210435303.8, "src": "sina"}, {"code": "002256", "name": "兆新股份", "price": 2.67, "chg_pct": -1.111, "chg": -0.03, "volume": 192769.0, "amount": 51742554.0, "open": 2.7, "high": 2.72, "low": 2.65, "pre_close": 2.7, "turnover": 0.95513, "pe_ttm": 133.5, "pb": 3.996, "mcap": 5448498453.75, "float_mcap": 5388718478.070001, "src": "sina"}, {"code": "002258", "name": "利尔化学", "price": 14.48, "chg_pct": -0.618, "chg": -0.09, "volume": 95443.39, "amount": 139055245.0, "open": 14.59, "high": 14.78, "low": 14.45, "pre_close": 14.57, "turnover": 1.19441, "pe_ttm": 24.21, "pb": 1.436, "mcap": 11590331061.44, "float_mcap": 11570691359.6, "src": "sina"}, {"code": "002259", "name": "升达林业", "price": 3.81, "chg_pct": -5.459, "chg": -0.22, "volume": 204735.0, "amount": 80293754.0, "open": 4.04, "high": 4.08, "low": 3.79, "pre_close": 4.03, "turnover": 2.72135, "pe_ttm": 21.747, "pb": 5.667, "mcap": 2866370697.2700005, "float_mcap": 2866370697.2700005, "src": "sina"}, {"code": "002261", "name": "拓维信息", "price": 22.15, "chg_pct": 2.737, "chg": 0.59, "volume": 730043.53, "amount": 1627046565.0, "open": 22.3, "high": 22.99, "low": 21.84, "pre_close": 21.56, "turnover": 6.36978, "pe_ttm": 436.884, "pb": 10.69, "mcap": 27907409054.100002, "float_mcap": 25386236404.149998, "src": "sina"}, {"code": "002262", "name": "恩华药业", "price": 22.63, "chg_pct": 2.352, "chg": 0.52, "volume": 112426.32, "amount": 252421417.0, "open": 22.12, "high": 22.69, "low": 21.98, "pre_close": 22.11, "turnover": 1.27211, "pe_ttm": 21.552, "pb": 2.605, "mcap": 22923543302.489998, "float_mcap": 19999857782.149998, "src": "sina"}, {"code": "002263", "name": "大东南", "price": 3.1, "chg_pct": -3.125, "chg": -0.1, "volume": 427271.63, "amount": 134026327.0, "open": 3.2, "high": 3.23, "low": 3.09, "pre_close": 3.2, "turnover": 2.27472, "pe_ttm": 310.0, "pb": 2.085, "mcap": 5822916310.000001, "float_mcap": 5822869810.0, "src": "sina"}, {"code": "002264", "name": "新 华 都", "price": 6.33, "chg_pct": -3.653, "chg": -0.24, "volume": 214625.0, "amount": 137625590.0, "open": 6.57, "high": 6.58, "low": 6.31, "pre_close": 6.57, "turnover": 3.29732, "pe_ttm": 26.375, "pb": 2.187, "mcap": 4556405529.0, "float_mcap": 4120246829.76, "src": "sina"}, {"code": "002265", "name": "建设工业", "price": 21.82, "chg_pct": 0.878, "chg": 0.19, "volume": 276915.71, "amount": 597615664.0, "open": 21.2, "high": 22.0, "low": 21.08, "pre_close": 21.63, "turnover": 2.68059, "pe_ttm": 94.87, "pb": 5.754, "mcap": 22540941680.74, "float_mcap": 22540941680.74, "src": "sina"}, {"code": "002266", "name": "浙富控股", "price": 3.75, "chg_pct": -0.794, "chg": -0.03, "volume": 372903.95, "amount": 140753228.0, "open": 3.78, "high": 3.82, "low": 3.73, "pre_close": 3.78, "turnover": 0.77005, "pe_ttm": 17.045, "pb": 1.463, "mcap": 19572267757.5, "float_mcap": 18159694608.75, "src": "sina"}, {"code": "002267", "name": "陕天然气", "price": 6.95, "chg_pct": -1.836, "chg": -0.13, "volume": 67497.0, "amount": 47348904.0, "open": 7.09, "high": 7.1, "low": 6.95, "pre_close": 7.08, "turnover": 0.60695, "pe_ttm": 13.236, "pb": 1.129, "mcap": 7728924342.75, "float_mcap": 7728924342.75, "src": "sina"}, {"code": "002268", "name": "电科网安", "price": 13.23, "chg_pct": -0.973, "chg": -0.13, "volume": 71695.54, "amount": 95891347.0, "open": 13.41, "high": 13.57, "low": 13.2, "pre_close": 13.36, "turnover": 0.84836, "pe_ttm": 193.988, "pb": 2.064, "mcap": 11187765378.089998, "float_mcap": 11180796144.84, "src": "sina"}, {"code": "002269", "name": "美邦服饰", "price": 1.24, "chg_pct": -2.362, "chg": -0.03, "volume": 350258.0, "amount": 43917822.0, "open": 1.27, "high": 1.28, "low": 1.24, "pre_close": 1.27, "turnover": 1.49445, "pe_ttm": -12.4, "pb": 23.938, "mcap": 3115500000.0, "float_mcap": 2906224053.0, "src": "sina"}, {"code": "002270", "name": "华明装备", "price": 18.96, "chg_pct": -0.315, "chg": -0.06, "volume": 104334.32, "amount": 200130365.0, "open": 19.13, "high": 19.55, "low": 18.9, "pre_close": 19.02, "turnover": 1.16415, "pe_ttm": 24.0, "pb": 4.989, "mcap": 16992434171.76, "float_mcap": 16992434171.76, "src": "sina"}, {"code": "002271", "name": "东方雨虹", "price": 10.24, "chg_pct": -1.633, "chg": -0.17, "volume": 297132.15, "amount": 306661495.0, "open": 10.4, "high": 10.49, "low": 10.2, "pre_close": 10.41, "turnover": 1.52323, "pe_ttm": 204.8, "pb": 1.191, "mcap": 24460286627.84, "float_mcap": 19974889338.88, "src": "sina"}, {"code": "002272", "name": "川润股份", "price": 11.63, "chg_pct": -3.003, "chg": -0.36, "volume": 365298.57, "amount": 442288867.0, "open": 12.5, "high": 12.58, "low": 11.51, "pre_close": 11.99, "turnover": 8.71978, "pe_ttm": -226.265, "pb": 3.964, "mcap": 5639122999.0, "float_mcap": 4872164889.99, "src": "sina"}, {"code": "002273", "name": "水晶光电", "price": 23.39, "chg_pct": -1.599, "chg": -0.38, "volume": 296397.15, "amount": 703416862.0, "open": 23.77, "high": 24.25, "low": 23.3, "pre_close": 23.77, "turnover": 2.16969, "pe_ttm": 27.198, "pb": 3.061, "mcap": 32522209649.19, "float_mcap": 31952643408.030003, "src": "sina"}, {"code": "002274", "name": "华昌化工", "price": 4.62, "chg_pct": -1.282, "chg": -0.06, "volume": 81360.77, "amount": 37843745.0, "open": 4.7, "high": 4.71, "low": 4.61, "pre_close": 4.68, "turnover": 0.86753, "pe_ttm": -21.528, "pb": 0.854, "mcap": 4399924664.52, "float_mcap": 4332862980.6, "src": "sina"}, {"code": "002275", "name": "桂林三金", "price": 14.36, "chg_pct": -9.969, "chg": -1.59, "volume": 393620.14, "amount": 578929216.0, "open": 15.4, "high": 15.58, "low": 14.36, "pre_close": 15.95, "turnover": 6.9698, "pe_ttm": 19.405, "pb": 2.506, "mcap": 8437485096.0, "float_mcap": 8109828739.8, "src": "sina"}, {"code": "002276", "name": "万马股份", "price": 9.3, "chg_pct": -2.002, "chg": -0.19, "volume": 132283.97, "amount": 124815306.0, "open": 9.51, "high": 9.6, "low": 9.29, "pre_close": 9.49, "turnover": 1.31292, "pe_ttm": 26.98, "pb": 1.472, "mcap": 9403001647.8, "float_mcap": 9370247977.800001, "src": "sina"}, {"code": "002277", "name": "友阿股份", "price": 5.95, "chg_pct": -9.985, "chg": -0.66, "volume": 590768.4, "amount": 365707943.0, "open": 6.4, "high": 6.52, "low": 5.95, "pre_close": 6.61, "turnover": 4.23741, "pe_ttm": -24.792, "pb": 1.28, "mcap": 8295328160.0, "float_mcap": 8295328160.0, "src": "sina"}, {"code": "002278", "name": "神开股份", "price": 7.16, "chg_pct": -4.787, "chg": -0.36, "volume": 263321.5, "amount": 192383819.0, "open": 7.55, "high": 7.62, "low": 7.13, "pre_close": 7.52, "turnover": 7.33864, "pe_ttm": 46.194, "pb": 1.975, "mcap": 2782504264.2400002, "float_mcap": 2569116201.92, "src": "sina"}, {"code": "002279", "name": "久其软件", "price": 5.84, "chg_pct": -1.017, "chg": -0.06, "volume": 123657.0, "amount": 72368663.0, "open": 5.91, "high": 5.93, "low": 5.79, "pre_close": 5.9, "turnover": 1.55331, "pe_ttm": 111.238, "pb": 3.449, "mcap": 5035288126.64, "float_mcap": 4649156098.32, "src": "sina"}, {"code": "002281", "name": "光迅科技", "price": 94.52, "chg_pct": -8.482, "chg": -8.76, "volume": 401128.75, "amount": 3945314159.0, "open": 105.23, "high": 106.0, "low": 93.8, "pre_close": 103.28, "turnover": 5.10323, "pe_ttm": 78.116, "pb": 5.121, "mcap": 78235786075.76, "float_mcap": 74295532159.04001, "src": "sina"}, {"code": "002282", "name": "博深股份", "price": 5.45, "chg_pct": -1.978, "chg": -0.11, "volume": 46808.0, "amount": 25691911.0, "open": 5.56, "high": 5.57, "low": 5.42, "pre_close": 5.56, "turnover": 0.96849, "pe_ttm": 18.793, "pb": 0.794, "mcap": 2871268996.6, "float_mcap": 2634045516.7999997, "src": "sina"}, {"code": "002283", "name": "天润工业", "price": 6.95, "chg_pct": -0.572, "chg": -0.04, "volume": 176991.0, "amount": 124523238.0, "open": 6.99, "high": 7.17, "low": 6.93, "pre_close": 6.99, "turnover": 1.75394, "pe_ttm": 21.061, "pb": 1.282, "mcap": 7919227387.099999, "float_mcap": 7013269547.4, "src": "sina"}, {"code": "002284", "name": "亚太股份", "price": 9.44, "chg_pct": -0.211, "chg": -0.02, "volume": 181627.2, "amount": 173179094.0, "open": 9.51, "high": 9.67, "low": 9.41, "pre_close": 9.46, "turnover": 2.48061, "pe_ttm": 14.303, "pb": 1.88, "mcap": 6977107285.12, "float_mcap": 6911858005.12, "src": "sina"}, {"code": "002285", "name": "世联行", "price": 2.55, "chg_pct": -1.544, "chg": -0.04, "volume": 741928.73, "amount": 187019952.0, "open": 2.59, "high": 2.59, "low": 2.48, "pre_close": 2.59, "turnover": 3.74899, "pe_ttm": -7.727, "pb": 2.341, "mcap": 5081714046.9, "float_mcap": 5046473921.55, "src": "sina"}, {"code": "002286", "name": "保龄宝", "price": 8.95, "chg_pct": 1.705, "chg": 0.15, "volume": 370902.0, "amount": 337312997.0, "open": 9.5, "high": 9.68, "low": 8.78, "pre_close": 8.8, "turnover": 10.0328, "pe_ttm": 21.829, "pb": 1.457, "mcap": 3400797551.0, "float_mcap": 3308721633.6, "src": "sina"}, {"code": "002287", "name": "奇正藏药", "price": 18.53, "chg_pct": -1.541, "chg": -0.29, "volume": 20256.1, "amount": 37771521.0, "open": 18.82, "high": 18.86, "low": 18.48, "pre_close": 18.82, "turnover": 0.35475, "pe_ttm": 15.532, "pb": 2.119, "mcap": 10601350301.59, "float_mcap": 10580440901.35, "src": "sina"}, {"code": "002289", "name": "宇顺电子", "price": 30.47, "chg_pct": -3.27, "chg": -1.03, "volume": 35798.0, "amount": 109760715.0, "open": 31.4, "high": 31.96, "low": 30.03, "pre_close": 31.5, "turnover": 1.30444, "pe_ttm": -584.837, "pb": 5.699, "mcap": 8539331244.51, "float_mcap": 8361919669.51, "src": "sina"}, {"code": "002290", "name": "禾盛新材", "price": 41.37, "chg_pct": -5.006, "chg": -2.18, "volume": 100198.99, "amount": 432650993.0, "open": 44.51, "high": 46.07, "low": 41.0, "pre_close": 43.55, "turnover": 4.05128, "pe_ttm": 62.682, "pb": 9.426, "mcap": 10264407092.1, "float_mcap": 10231910460.66, "src": "sina"}, {"code": "002291", "name": "遥望科技", "price": 5.76, "chg_pct": -1.874, "chg": -0.11, "volume": 545163.68, "amount": 316690776.0, "open": 5.93, "high": 5.94, "low": 5.74, "pre_close": 5.87, "turnover": 6.27256, "pe_ttm": -8.229, "pb": 1.886, "mcap": 5343957233.280001, "float_mcap": 5006161555.2, "src": "sina"}, {"code": "002292", "name": "奥飞娱乐", "price": 9.39, "chg_pct": -1.778, "chg": -0.17, "volume": 699889.31, "amount": 666119995.0, "open": 9.56, "high": 9.76, "low": 9.3, "pre_close": 9.56, "turnover": 6.87593, "pe_ttm": 187.8, "pb": 4.547, "mcap": 13884990154.83, "float_mcap": 9557925886.59, "src": "sina"}, {"code": "002293", "name": "罗莱生活", "price": 12.37, "chg_pct": -0.322, "chg": -0.04, "volume": 78694.52, "amount": 98073862.0, "open": 12.35, "high": 12.6, "low": 12.29, "pre_close": 12.41, "turnover": 0.94741, "pe_ttm": 19.773, "pb": 2.561, "mcap": 10360182777.97, "float_mcap": 10274873778.06, "src": "sina"}, {"code": "002294", "name": "信立泰", "price": 29.65, "chg_pct": -0.437, "chg": -0.13, "volume": 74280.19, "amount": 220920197.0, "open": 29.8, "high": 29.89, "low": 29.61, "pre_close": 29.78, "turnover": 0.66645, "pe_ttm": 51.121, "pb": 3.814, "mcap": 33054310262.75, "float_mcap": 33046874072.4, "src": "sina"}, {"code": "002295", "name": "精艺股份", "price": 7.8, "chg_pct": -0.637, "chg": -0.05, "volume": 46540.0, "amount": 36640894.0, "open": 7.9, "high": 8.05, "low": 7.76, "pre_close": 7.85, "turnover": 1.85843, "pe_ttm": -37.143, "pb": 1.514, "mcap": 1954804800.0, "float_mcap": 1953329820.0, "src": "sina"}, {"code": "002296", "name": "辉煌科技", "price": 8.45, "chg_pct": -2.086, "chg": -0.18, "volume": 40787.0, "amount": 34925161.0, "open": 8.63, "high": 8.71, "low": 8.44, "pre_close": 8.63, "turnover": 1.17401, "pe_ttm": 17.604, "pb": 1.301, "mcap": 3291954549.0, "float_mcap": 2935660501.8, "src": "sina"}, {"code": "002297", "name": "博云新材", "price": 14.33, "chg_pct": -4.147, "chg": -0.62, "volume": 330282.52, "amount": 485935787.0, "open": 15.05, "high": 15.22, "low": 14.26, "pre_close": 14.95, "turnover": 5.76304, "pe_ttm": 132.808, "pb": 3.619, "mcap": 8212592056.2699995, "float_mcap": 8212592056.2699995, "src": "sina"}, {"code": "002298", "name": "中电鑫龙", "price": 7.61, "chg_pct": -6.626, "chg": -0.54, "volume": 428060.45, "amount": 334052889.0, "open": 8.1, "high": 8.2, "low": 7.61, "pre_close": 8.15, "turnover": 6.43385, "pe_ttm": -13.351, "pb": 3.007, "mcap": 5632243956.610001, "float_mcap": 5063123341.32, "src": "sina"}, {"code": "002299", "name": "圣农发展", "price": 16.97, "chg_pct": 1.374, "chg": 0.23, "volume": 111118.0, "amount": 189195244.0, "open": 16.68, "high": 17.26, "low": 16.62, "pre_close": 16.74, "turnover": 0.91186, "pe_ttm": 15.148, "pb": 1.788, "mcap": 21089812364.34, "float_mcap": 20679419200.87, "src": "sina"}, {"code": "002300", "name": "太阳电缆", "price": 7.81, "chg_pct": -9.292, "chg": -0.8, "volume": 660500.29, "amount": 529299349.0, "open": 8.39, "high": 8.43, "low": 7.75, "pre_close": 8.61, "turnover": 9.14451, "pe_ttm": 67.854, "pb": 3.032, "mcap": 5641426197.0, "float_mcap": 5641099036.1, "src": "sina"}, {"code": "002301", "name": "齐心集团", "price": 6.81, "chg_pct": -1.447, "chg": -0.1, "volume": 71172.0, "amount": 48794369.0, "open": 6.97, "high": 6.99, "low": 6.75, "pre_close": 6.91, "turnover": 0.99127, "pe_ttm": 61.909, "pb": 1.576, "mcap": 4930494023.73, "float_mcap": 4889503203.63, "src": "sina"}, {"code": "002302", "name": "西部建设", "price": 4.47, "chg_pct": -5.096, "chg": -0.24, "volume": 121980.89, "amount": 55215865.0, "open": 4.69, "high": 4.73, "low": 4.44, "pre_close": 4.71, "turnover": 0.9663, "pe_ttm": -7.56, "pb": 0.751, "mcap": 5642723738.88, "float_mcap": 5642723738.88, "src": "sina"}, {"code": "002303", "name": "美盈森", "price": 4.62, "chg_pct": -4.742, "chg": -0.23, "volume": 434825.87, "amount": 204957531.0, "open": 4.85, "high": 4.87, "low": 4.59, "pre_close": 4.85, "turnover": 4.07383, "pe_ttm": 27.113, "pb": 1.574, "mcap": 7074715424.7, "float_mcap": 4931219485.5, "src": "sina"}, {"code": "002304", "name": "洋河股份", "price": 35.88, "chg_pct": -0.028, "chg": -0.01, "volume": 86566.24, "amount": 310511917.0, "open": 35.75, "high": 36.32, "low": 35.52, "pre_close": 35.89, "turnover": 0.57465, "pe_ttm": 24.502, "pb": 1.165, "mcap": 54051249255.12, "float_mcap": 54049989867.12, "src": "sina"}, {"code": "002305", "name": "*ST南置", "price": 1.83, "chg_pct": -1.613, "chg": -0.03, "volume": 92044.0, "amount": 16921548.0, "open": 1.86, "high": 1.86, "low": 1.81, "pre_close": 1.86, "turnover": 0.53075, "pe_ttm": -1.759, "pb": 12.323, "mcap": 3173614859.1, "float_mcap": 3173614859.1, "src": "sina"}, {"code": "002306", "name": "ST云网", "price": 1.64, "chg_pct": 1.863, "chg": 0.03, "volume": 115469.61, "amount": 19083796.0, "open": 1.64, "high": 1.68, "low": 1.63, "pre_close": 1.61, "turnover": 1.42083, "pe_ttm": -24.26, "pb": 28.179, "mcap": 1426410500.0, "float_mcap": 1332809210.52, "src": "sina"}, {"code": "002307", "name": "北新路桥", "price": 3.18, "chg_pct": -8.883, "chg": -0.31, "volume": 1365418.55, "amount": 444665945.0, "open": 3.4, "high": 3.42, "low": 3.18, "pre_close": 3.49, "turnover": 8.38131, "pe_ttm": -39.75, "pb": 1.341, "mcap": 5243117398.080001, "float_mcap": 5180611257.66, "src": "sina"}, {"code": "002309", "name": "中利集团", "price": 2.6, "chg_pct": -7.473, "chg": -0.21, "volume": 1993243.37, "amount": 527227220.0, "open": 2.76, "high": 2.76, "low": 2.58, "pre_close": 2.81, "turnover": 8.28401, "pe_ttm": -130.0, "pb": 3.913, "mcap": 7819930000.999999, "float_mcap": 6255944000.8, "src": "sina"}, {"code": "002310", "name": "东方新能", "price": 2.73, "chg_pct": -9.901, "chg": -0.3, "volume": 5797098.34, "amount": 1613847514.0, "open": 2.86, "high": 2.95, "low": 2.73, "pre_close": 3.03, "turnover": 13.17819, "pe_ttm": -273.0, "pb": 6.769, "mcap": 16378149379.410002, "float_mcap": 12009295803.960001, "src": "sina"}, {"code": "002311", "name": "海大集团", "price": 48.88, "chg_pct": 2.538, "chg": 1.21, "volume": 132573.5, "amount": 645333242.0, "open": 47.82, "high": 49.14, "low": 47.08, "pre_close": 47.67, "turnover": 0.80062, "pe_ttm": 18.946, "pb": 3.155, "mcap": 81023087526.16, "float_mcap": 80939523891.2, "src": "sina"}, {"code": "002312", "name": "川发龙蟒", "price": 6.82, "chg_pct": -1.871, "chg": -0.13, "volume": 92229.38, "amount": 63520600.0, "open": 6.93, "high": 6.99, "low": 6.82, "pre_close": 6.95, "turnover": 0.48937, "pe_ttm": 31.0, "pb": 1.403, "mcap": 12874177044.08, "float_mcap": 12853219327.3, "src": "sina"}, {"code": "002313", "name": "日海智能", "price": 9.32, "chg_pct": -3.018, "chg": -0.29, "volume": 821336.56, "amount": 791356450.0, "open": 9.48, "high": 10.15, "low": 9.28, "pre_close": 9.61, "turnover": 21.93862, "pe_ttm": -15.279, "pb": 37.475, "mcap": 3489408000.0, "float_mcap": 3489215076.0, "src": "sina"}, {"code": "002314", "name": "南山控股", "price": 1.98, "chg_pct": -2.941, "chg": -0.06, "volume": 273424.04, "amount": 54678211.0, "open": 2.04, "high": 2.05, "low": 1.97, "pre_close": 2.04, "turnover": 2.04302, "pe_ttm": -2.712, "pb": 0.975, "mcap": 5361409375.74, "float_mcap": 2649900159.7200003, "src": "sina"}, {"code": "002315", "name": "焦点科技", "price": 28.11, "chg_pct": 0.071, "chg": 0.02, "volume": 94988.1, "amount": 268309735.0, "open": 28.05, "high": 28.73, "low": 27.91, "pre_close": 28.09, "turnover": 3.5946, "pe_ttm": 17.708, "pb": 4.1, "mcap": 11619987722.46, "float_mcap": 7428138421.53, "src": "sina"}, {"code": "002316", "name": "亚联发展", "price": 4.2, "chg_pct": -0.709, "chg": -0.03, "volume": 135493.0, "amount": 57007218.0, "open": 4.29, "high": 4.3, "low": 4.16, "pre_close": 4.23, "turnover": 3.97649, "pe_ttm": 267.516, "pb": 21.074, "mcap": 1651104000.0, "float_mcap": 1431087000.0, "src": "sina"}, {"code": "002317", "name": "众生药业", "price": 25.67, "chg_pct": -0.194, "chg": -0.05, "volume": 220725.69, "amount": 571405886.0, "open": 25.62, "high": 26.39, "low": 25.47, "pre_close": 25.72, "turnover": 2.87395, "pe_ttm": 77.788, "pb": 5.358, "mcap": 21817715344.59, "float_mcap": 19715133236.77, "src": "sina"}, {"code": "002318", "name": "久立特材", "price": 17.1, "chg_pct": -1.781, "chg": -0.31, "volume": 96112.37, "amount": 167293133.0, "open": 17.4, "high": 17.84, "low": 17.01, "pre_close": 17.41, "turnover": 1.00744, "pe_ttm": 10.755, "pb": 2.122, "mcap": 16709619312.0, "float_mcap": 16313829192.900002, "src": "sina"}, {"code": "002319", "name": "乐通股份", "price": 8.43, "chg_pct": -1.748, "chg": -0.15, "volume": 67278.0, "amount": 57111097.0, "open": 8.55, "high": 8.69, "low": 8.34, "pre_close": 8.58, "turnover": 3.21178, "pe_ttm": -168.6, "pb": 9.721, "mcap": 1765853259.3, "float_mcap": 1765853259.3, "src": "sina"}, {"code": "002320", "name": "海峡股份", "price": 5.35, "chg_pct": -2.727, "chg": -0.15, "volume": 146412.47, "amount": 79018545.0, "open": 5.48, "high": 5.52, "low": 5.33, "pre_close": 5.5, "turnover": 0.65455, "pe_ttm": 69.032, "pb": 2.95, "mcap": 11967063633.4, "float_mcap": 11967063633.4, "src": "sina"}, {"code": "002321", "name": "华英农业", "price": 1.84, "chg_pct": 0.546, "chg": 0.01, "volume": 431171.0, "amount": 79326965.0, "open": 1.83, "high": 1.88, "low": 1.8, "pre_close": 1.83, "turnover": 2.0288, "pe_ttm": -61.333, "pb": 4.132, "mcap": 3924517730.64, "float_mcap": 3910460016.56, "src": "sina"}, {"code": "002322", "name": "理工能科", "price": 12.35, "chg_pct": -3.137, "chg": -0.4, "volume": 107648.22, "amount": 134244888.0, "open": 12.75, "high": 12.84, "low": 12.19, "pre_close": 12.75, "turnover": 3.06358, "pe_ttm": 20.246, "pb": 1.618, "mcap": 4514270429.5, "float_mcap": 4339554473.15, "src": "sina"}, {"code": "002323", "name": "*ST雅博", "price": 1.16, "chg_pct": -3.333, "chg": -0.04, "volume": 418478.51, "amount": 48853261.0, "open": 1.19, "high": 1.19, "low": 1.15, "pre_close": 1.2, "turnover": 1.9735, "pe_ttm": -14.5, "pb": 22.524, "mcap": 2460191964.7200003, "float_mcap": 2459769492.72, "src": "sina"}, {"code": "002324", "name": "普利特", "price": 9.01, "chg_pct": -3.636, "chg": -0.34, "volume": 538576.91, "amount": 495461131.0, "open": 9.38, "high": 9.41, "low": 8.97, "pre_close": 9.35, "turnover": 6.93838, "pe_ttm": 26.904, "pb": 2.134, "mcap": 10022149594.48, "float_mcap": 6993818442.620001, "src": "sina"}, {"code": "002326", "name": "永太科技", "price": 13.55, "chg_pct": -4.645, "chg": -0.66, "volume": 181019.2, "amount": 250353230.0, "open": 14.18, "high": 14.35, "low": 13.54, "pre_close": 14.21, "turnover": 2.23074, "pe_ttm": -271.0, "pb": 4.022, "mcap": 12531306176.199999, "float_mcap": 10995511032.95, "src": "sina"}, {"code": "002327", "name": "富安娜", "price": 5.41, "chg_pct": -0.368, "chg": -0.02, "volume": 24104.0, "amount": 13077271.0, "open": 5.42, "high": 5.46, "low": 5.4, "pre_close": 5.43, "turnover": 0.49097, "pe_ttm": 13.525, "pb": 1.278, "mcap": 4511225008.99, "float_mcap": 2656017151.29, "src": "sina"}, {"code": "002328", "name": "新朋股份", "price": 6.29, "chg_pct": -2.782, "chg": -0.18, "volume": 143404.18, "amount": 91487817.0, "open": 6.49, "high": 6.57, "low": 6.26, "pre_close": 6.47, "turnover": 2.5422, "pe_ttm": 34.944, "pb": 1.432, "mcap": 4854433300.0, "float_mcap": 3548163185.84, "src": "sina"}, {"code": "002329", "name": "皇氏集团", "price": 3.69, "chg_pct": -3.403, "chg": -0.13, "volume": 317404.13, "amount": 118391614.0, "open": 3.79, "high": 3.85, "low": 3.66, "pre_close": 3.82, "turnover": 4.87192, "pe_ttm": -6.778, "pb": 8.311, "mcap": 3071570704.65, "float_mcap": 2404021804.56, "src": "sina"}, {"code": "002330", "name": "得利斯", "price": 3.84, "chg_pct": -1.031, "chg": -0.04, "volume": 121586.13, "amount": 46881056.0, "open": 3.86, "high": 3.92, "low": 3.8, "pre_close": 3.88, "turnover": 1.91458, "pe_ttm": 548.571, "pb": 1.064, "mcap": 2439610713.6, "float_mcap": 2438608665.6, "src": "sina"}, {"code": "002331", "name": "皖通科技", "price": 7.08, "chg_pct": 0.283, "chg": 0.02, "volume": 72740.6, "amount": 51866756.0, "open": 7.1, "high": 7.31, "low": 7.02, "pre_close": 7.06, "turnover": 1.80282, "pe_ttm": -9.177, "pb": 1.978, "mcap": 3567107500.44, "float_mcap": 2856658868.28, "src": "sina"}, {"code": "002332", "name": "仙琚制药", "price": 8.6, "chg_pct": -0.116, "chg": -0.01, "volume": 133527.76, "amount": 115501386.0, "open": 8.61, "high": 8.73, "low": 8.56, "pre_close": 8.61, "turnover": 1.35463, "pe_ttm": 19.111, "pb": 1.442, "mcap": 8507161847.599999, "float_mcap": 8477142042.6, "src": "sina"}, {"code": "002333", "name": "罗普斯金", "price": 5.04, "chg_pct": 0.199, "chg": 0.01, "volume": 62749.19, "amount": 31772968.0, "open": 5.02, "high": 5.15, "low": 4.99, "pre_close": 5.03, "turnover": 0.94147, "pe_ttm": 63.797, "pb": 1.756, "mcap": 3401620992.0, "float_mcap": 3359173673.5199995, "src": "sina"}, {"code": "002334", "name": "英威腾", "price": 6.13, "chg_pct": -1.129, "chg": -0.07, "volume": 64916.01, "amount": 39959220.0, "open": 6.19, "high": 6.25, "low": 6.09, "pre_close": 6.2, "turnover": 0.8832, "pe_ttm": 23.677, "pb": 1.632, "mcap": 5031924518.0, "float_mcap": 4505624136.22, "src": "sina"}, {"code": "002335", "name": "科华数据", "price": 24.56, "chg_pct": -1.445, "chg": -0.36, "volume": 132250.94, "amount": 330042116.0, "open": 24.93, "high": 25.54, "low": 24.44, "pre_close": 24.92, "turnover": 2.00358, "pe_ttm": 29.59, "pb": 2.783, "mcap": 18563931645.04, "float_mcap": 16211418741.68, "src": "sina"}, {"code": "002337", "name": "赛象科技", "price": 4.63, "chg_pct": -3.138, "chg": -0.15, "volume": 142556.64, "amount": 66600145.0, "open": 4.8, "high": 4.81, "low": 4.57, "pre_close": 4.78, "turnover": 2.42519, "pe_ttm": 57.875, "pb": 2.011, "mcap": 2725290922.5, "float_mcap": 2721595418.55, "src": "sina"}, {"code": "002338", "name": "奥普光电", "price": 38.59, "chg_pct": 1.127, "chg": 0.43, "volume": 84783.47, "amount": 336111823.0, "open": 38.65, "high": 41.02, "low": 38.36, "pre_close": 38.16, "turnover": 3.53264, "pe_ttm": 113.5, "pb": 4.718, "mcap": 9261600000.0, "float_mcap": 9261600000.0, "src": "sina"}, {"code": "002339", "name": "积成电子", "price": 6.38, "chg_pct": -1.391, "chg": -0.09, "volume": 82419.92, "amount": 53166061.0, "open": 6.47, "high": 6.55, "low": 6.37, "pre_close": 6.47, "turnover": 1.72141, "pe_ttm": 159.5, "pb": 1.899, "mcap": 3216108708.12, "float_mcap": 3054703193.52, "src": "sina"}, {"code": "002340", "name": "格林美", "price": 5.51, "chg_pct": -1.431, "chg": -0.08, "volume": 419877.69, "amount": 232934027.0, "open": 5.59, "high": 5.62, "low": 5.49, "pre_close": 5.59, "turnover": 0.82719, "pe_ttm": 17.774, "pb": 1.307, "mcap": 28114001732.11, "float_mcap": 27968660169.82, "src": "sina"}, {"code": "002342", "name": "巨力索具", "price": 6.69, "chg_pct": -4.701, "chg": -0.33, "volume": 556521.29, "amount": 381053748.0, "open": 7.0, "high": 7.05, "low": 6.67, "pre_close": 7.02, "turnover": 5.82934, "pe_ttm": 367.582, "pb": 2.633, "mcap": 6422400000.0, "float_mcap": 6386876100.0, "src": "sina"}, {"code": "002343", "name": "慈文传媒", "price": 9.6, "chg_pct": -4.382, "chg": -0.44, "volume": 1420743.18, "amount": 1365448053.0, "open": 9.39, "high": 10.04, "low": 9.05, "pre_close": 10.04, "turnover": 29.99372, "pe_ttm": -251.969, "pb": 4.934, "mcap": 4547330745.599999, "float_mcap": 4547330745.599999, "src": "sina"}, {"code": "002344", "name": "海宁皮城", "price": 3.63, "chg_pct": -2.681, "chg": -0.1, "volume": 122527.2, "amount": 44978220.0, "open": 3.74, "high": 3.74, "low": 3.62, "pre_close": 3.73, "turnover": 0.95616, "pe_ttm": 60.5, "pb": 0.549, "mcap": 4655899564.8, "float_mcap": 4651663833.96, "src": "sina"}, {"code": "002345", "name": "潮宏基", "price": 8.2, "chg_pct": 0.244, "chg": 0.02, "volume": 104039.42, "amount": 85808871.0, "open": 8.16, "high": 8.36, "low": 8.1, "pre_close": 8.18, "turnover": 1.19969, "pe_ttm": 14.643, "pb": 1.909, "mcap": 7285804197.400001, "float_mcap": 7111189773.0, "src": "sina"}, {"code": "002346", "name": "柘中股份", "price": 13.94, "chg_pct": -2.175, "chg": -0.31, "volume": 24006.0, "amount": 33888032.0, "open": 14.25, "high": 14.39, "low": 13.94, "pre_close": 14.25, "turnover": 0.54364, "pe_ttm": 13.802, "pb": 2.027, "mcap": 6155561299.04, "float_mcap": 6155561299.04, "src": "sina"}, {"code": "002347", "name": "泰尔股份", "price": 6.86, "chg_pct": -8.655, "chg": -0.65, "volume": 752854.97, "amount": 527628900.0, "open": 7.26, "high": 7.33, "low": 6.8, "pre_close": 7.51, "turnover": 15.25904, "pe_ttm": -36.47, "pb": 3.225, "mcap": 3462257613.36, "float_mcap": 3384606700.86, "src": "sina"}, {"code": "002348", "name": "高乐股份", "price": 6.77, "chg_pct": -4.916, "chg": -0.35, "volume": 191175.0, "amount": 132112611.0, "open": 7.12, "high": 7.19, "low": 6.73, "pre_close": 7.12, "turnover": 2.11586, "pe_ttm": -148.465, "pb": 11.325, "mcap": 6797296640.0, "float_mcap": 6116918403.23, "src": "sina"}, {"code": "002349", "name": "精华制药", "price": 6.85, "chg_pct": -2.143, "chg": -0.15, "volume": 209799.87, "amount": 144755437.0, "open": 6.99, "high": 7.01, "low": 6.8, "pre_close": 7.0, "turnover": 2.57682, "pe_ttm": 25.579, "pb": 1.974, "mcap": 5692822704.799999, "float_mcap": 5577139219.8, "src": "sina"}, {"code": "002350", "name": "北京科锐", "price": 11.11, "chg_pct": -4.059, "chg": -0.47, "volume": 38752.0, "amount": 43713409.0, "open": 11.59, "high": 11.71, "low": 11.08, "pre_close": 11.58, "turnover": 0.73041, "pe_ttm": 104.614, "pb": 3.521, "mcap": 6025301309.61, "float_mcap": 5894426842.81, "src": "sina"}, {"code": "002351", "name": "漫步者", "price": 12.18, "chg_pct": -0.733, "chg": -0.09, "volume": 162115.49, "amount": 199006138.0, "open": 12.25, "high": 12.48, "low": 12.15, "pre_close": 12.27, "turnover": 3.07362, "pe_ttm": 25.375, "pb": 3.47, "mcap": 10829323259.999998, "float_mcap": 6424238688.000001, "src": "sina"}, {"code": "002352", "name": "顺丰控股", "price": 33.25, "chg_pct": 1.651, "chg": 0.54, "volume": 273567.44, "amount": 907527019.0, "open": 32.78, "high": 33.42, "low": 32.5, "pre_close": 32.71, "turnover": 0.58972, "pe_ttm": 14.91, "pb": 1.663, "mcap": 169746173593.5, "float_mcap": 154245262361.75, "src": "sina"}, {"code": "002353", "name": "杰瑞股份", "price": 73.83, "chg_pct": -9.754, "chg": -7.98, "volume": 367044.32, "amount": 2808744700.0, "open": 81.88, "high": 82.16, "low": 73.67, "pre_close": 81.81, "turnover": 5.31144, "pe_ttm": 27.966, "pb": 3.169, "mcap": 75591276150.39, "float_mcap": 51019882989.450005, "src": "sina"}, {"code": "002354", "name": "天娱数科", "price": 7.95, "chg_pct": -3.049, "chg": -0.25, "volume": 2274578.55, "amount": 1845488351.0, "open": 8.23, "high": 8.41, "low": 7.93, "pre_close": 8.2, "turnover": 13.98025, "pe_ttm": -269.492, "pb": 7.584, "mcap": 13153957268.999998, "float_mcap": 12934600543.05, "src": "sina"}, {"code": "002355", "name": "兴民智通", "price": 4.3, "chg_pct": -1.602, "chg": -0.07, "volume": 85456.76, "amount": 37099148.0, "open": 4.4, "high": 4.42, "low": 4.28, "pre_close": 4.37, "turnover": 1.33765, "pe_ttm": -8.269, "pb": 3.28, "mcap": 2874468300.0, "float_mcap": 2747091335.0, "src": "sina"}, {"code": "002356", "name": "鹏飞绿能", "price": 2.29, "chg_pct": -2.137, "chg": -0.05, "volume": 331371.71, "amount": 77122127.0, "open": 2.34, "high": 2.43, "low": 2.28, "pre_close": 2.34, "turnover": 2.52715, "pe_ttm": 78.157, "pb": 5.163, "mcap": 3002772853.09, "float_mcap": 3002755678.0899997, "src": "sina"}, {"code": "002357", "name": "富临运业", "price": 10.72, "chg_pct": -4.541, "chg": -0.51, "volume": 71200.0, "amount": 78124995.0, "open": 11.42, "high": 11.42, "low": 10.7, "pre_close": 11.23, "turnover": 2.27129, "pe_ttm": 19.612, "pb": 1.667, "mcap": 3360602465.92, "float_mcap": 3360481865.92, "src": "sina"}, {"code": "002358", "name": "森源电气", "price": 4.85, "chg_pct": -1.423, "chg": -0.07, "volume": 73911.02, "amount": 36237134.0, "open": 4.95, "high": 4.99, "low": 4.83, "pre_close": 4.92, "turnover": 0.79495, "pe_ttm": 53.889, "pb": 1.314, "mcap": 4509321338.45, "float_mcap": 4509315154.7, "src": "sina"}, {"code": "002360", "name": "ST同德", "price": 4.2, "chg_pct": -1.639, "chg": -0.07, "volume": 38826.5, "amount": 16415951.0, "open": 4.28, "high": 4.3, "low": 4.2, "pre_close": 4.27, "turnover": 1.25856, "pe_ttm": -1.516, "pb": 1.609, "mcap": 1687451841.6000001, "float_mcap": 1295701276.8, "src": "sina"}, {"code": "002361", "name": "神剑股份", "price": 9.2, "chg_pct": -5.35, "chg": -0.52, "volume": 802437.02, "amount": 758298850.0, "open": 9.71, "high": 9.83, "low": 9.16, "pre_close": 9.72, "turnover": 9.50166, "pe_ttm": 657.143, "pb": 4.06, "mcap": 8749521714.8, "float_mcap": 7769611452.8, "src": "sina"}, {"code": "002362", "name": "汉王科技", "price": 17.68, "chg_pct": 0.798, "chg": 0.14, "volume": 173451.22, "amount": 302370124.0, "open": 17.45, "high": 17.69, "low": 17.06, "pre_close": 17.54, "turnover": 8.35214, "pe_ttm": -22.056, "pb": 5.316, "mcap": 4321958141.28, "float_mcap": 3671652840.96, "src": "sina"}, {"code": "002363", "name": "隆基机械", "price": 6.63, "chg_pct": -1.486, "chg": -0.1, "volume": 67034.2, "amount": 44769459.0, "open": 6.76, "high": 6.81, "low": 6.57, "pre_close": 6.73, "turnover": 1.61234, "pe_ttm": 41.438, "pb": 1.27, "mcap": 2758744995.63, "float_mcap": 2756476647.21, "src": "sina"}, {"code": "002364", "name": "中恒电气", "price": 23.96, "chg_pct": -3.968, "chg": -0.99, "volume": 148450.0, "amount": 364608091.0, "open": 25.2, "high": 25.6, "low": 23.81, "pre_close": 24.95, "turnover": 2.65965, "pe_ttm": 108.909, "pb": 5.399, "mcap": 13503016441.599998, "float_mcap": 13373440162.6, "src": "sina"}, {"code": "002365", "name": "永安药业", "price": 11.93, "chg_pct": -2.373, "chg": -0.29, "volume": 103917.0, "amount": 124482819.0, "open": 12.2, "high": 12.24, "low": 11.84, "pre_close": 12.22, "turnover": 4.23041, "pe_ttm": 153.539, "pb": 1.695, "mcap": 3515562224.9999995, "float_mcap": 2930516229.9300003, "src": "sina"}, {"code": "002366", "name": "融发核电", "price": 5.15, "chg_pct": -1.905, "chg": -0.1, "volume": 172490.71, "amount": 89689934.0, "open": 5.26, "high": 5.29, "low": 5.14, "pre_close": 5.25, "turnover": 0.93217, "pe_ttm": -132.051, "pb": 2.342, "mcap": 10716828846.0, "float_mcap": 9529652185.0, "src": "sina"}, {"code": "002367", "name": "康力电梯", "price": 4.84, "chg_pct": -1.224, "chg": -0.06, "volume": 56850.0, "amount": 27682647.0, "open": 4.9, "high": 4.92, "low": 4.83, "pre_close": 4.9, "turnover": 0.71523, "pe_ttm": 11.699, "pb": 1.07, "mcap": 3861088007.04, "float_mcap": 3847046078.0400004, "src": "sina"}, {"code": "002368", "name": "太极股份", "price": 12.53, "chg_pct": -1.571, "chg": -0.2, "volume": 139853.83, "amount": 178109499.0, "open": 12.73, "high": 13.14, "low": 12.4, "pre_close": 12.73, "turnover": 2.25, "pe_ttm": -10.235, "pb": 2.197, "mcap": 7809088013.58, "float_mcap": 7788321543.38, "src": "sina"}, {"code": "002369", "name": "卓翼科技", "price": 5.8, "chg_pct": -1.024, "chg": -0.06, "volume": 277904.97, "amount": 163035811.0, "open": 5.87, "high": 6.02, "low": 5.77, "pre_close": 5.86, "turnover": 4.9017, "pe_ttm": -12.728, "pb": 38.108, "mcap": 3288346424.0, "float_mcap": 3288346424.0, "src": "sina"}, {"code": "002370", "name": "亚太药业", "price": 4.5, "chg_pct": -2.808, "chg": -0.13, "volume": 87338.0, "amount": 39585918.0, "open": 4.65, "high": 4.65, "low": 4.48, "pre_close": 4.63, "turnover": 1.17134, "pe_ttm": 34.615, "pb": 3.09, "mcap": 3355503885.0, "float_mcap": 3355301385.0, "src": "sina"}, {"code": "002371", "name": "北方华创", "price": 553.0, "chg_pct": -1.038, "chg": -5.8, "volume": 104558.28, "amount": 5920086379.0, "open": 570.0, "high": 586.0, "low": 547.0, "pre_close": 558.8, "turnover": 1.43752, "pe_ttm": 72.339, "pb": 9.407, "mcap": 402558450847.00006, "float_mcap": 402224705946.0, "src": "sina"}, {"code": "002372", "name": "伟星新材", "price": 8.46, "chg_pct": -1.513, "chg": -0.13, "volume": 76692.37, "amount": 65453721.0, "open": 8.6, "high": 8.63, "low": 8.45, "pre_close": 8.59, "turnover": 0.52168, "pe_ttm": 18.0, "pb": 2.785, "mcap": 13468641378.48, "float_mcap": 12437121581.64, "src": "sina"}, {"code": "002373", "name": "千方科技", "price": 7.8, "chg_pct": 0.0, "chg": 0.0, "volume": 155378.52, "amount": 121999730.0, "open": 7.8, "high": 7.93, "low": 7.78, "pre_close": 7.8, "turnover": 1.1279, "pe_ttm": 45.882, "pb": 1.075, "mcap": 12325468077.0, "float_mcap": 10745234182.800001, "src": "sina"}, {"code": "002374", "name": "中锐股份", "price": 2.93, "chg_pct": -0.678, "chg": -0.02, "volume": 163295.0, "amount": 48364129.0, "open": 2.94, "high": 3.02, "low": 2.92, "pre_close": 2.95, "turnover": 1.50473, "pe_ttm": -12.208, "pb": 4.479, "mcap": 3179663199.1899996, "float_mcap": 3179663199.1899996, "src": "sina"}, {"code": "002375", "name": "亚厦股份", "price": 3.44, "chg_pct": -1.994, "chg": -0.07, "volume": 68207.08, "amount": 23583891.0, "open": 3.5, "high": 3.51, "low": 3.42, "pre_close": 3.51, "turnover": 0.51245, "pe_ttm": 13.76, "pb": 0.553, "mcap": 4609587953.12, "float_mcap": 4578627825.84, "src": "sina"}, {"code": "002376", "name": "新北洋", "price": 7.13, "chg_pct": -6.797, "chg": -0.52, "volume": 794312.8, "amount": 581264247.0, "open": 7.62, "high": 7.74, "low": 7.08, "pre_close": 7.65, "turnover": 10.08697, "pe_ttm": 75.132, "pb": 1.553, "mcap": 5779310917.33, "float_mcap": 5614622277.150001, "src": "sina"}, {"code": "002377", "name": "国创高新", "price": 2.4, "chg_pct": -1.639, "chg": -0.04, "volume": 201293.04, "amount": 48417326.0, "open": 2.44, "high": 2.45, "low": 2.37, "pre_close": 2.44, "turnover": 2.30722, "pe_ttm": 111.111, "pb": 5.714, "mcap": 2199180482.4, "float_mcap": 2093875010.4, "src": "sina"}, {"code": "002378", "name": "章源钨业", "price": 17.42, "chg_pct": -3.757, "chg": -0.68, "volume": 156520.11, "amount": 276772542.0, "open": 18.05, "high": 18.2, "low": 17.3, "pre_close": 18.1, "turnover": 1.30881, "pe_ttm": 72.583, "pb": 7.171, "mcap": 20928695741.72, "float_mcap": 20832542219.32, "src": "sina"}, {"code": "002379", "name": "宏桥控股", "price": 13.56, "chg_pct": -2.586, "chg": -0.36, "volume": 180162.41, "amount": 247312722.0, "open": 13.92, "high": 13.99, "low": 13.51, "pre_close": 13.92, "turnover": 1.58542, "pe_ttm": 9.892, "pb": 2.706, "mcap": 176701962819.12, "float_mcap": 15409228090.68, "src": "sina"}, {"code": "002380", "name": "科远智慧", "price": 25.27, "chg_pct": -3.55, "chg": -0.93, "volume": 77623.75, "amount": 199739740.0, "open": 26.16, "high": 26.45, "low": 25.18, "pre_close": 26.2, "turnover": 5.45862, "pe_ttm": 43.569, "pb": 2.346, "mcap": 6064588970.2300005, "float_mcap": 3593494827.2999997, "src": "sina"}, {"code": "002381", "name": "双箭股份", "price": 5.3, "chg_pct": -2.93, "chg": -0.16, "volume": 43917.0, "amount": 23542165.0, "open": 5.44, "high": 5.47, "low": 5.28, "pre_close": 5.46, "turnover": 1.34337, "pe_ttm": 33.125, "pb": 1.02, "mcap": 2181362976.0, "float_mcap": 1732653872.5, "src": "sina"}, {"code": "002382", "name": "蓝帆医疗", "price": 5.4, "chg_pct": -1.639, "chg": -0.09, "volume": 88680.92, "amount": 48282736.0, "open": 5.5, "high": 5.53, "low": 5.38, "pre_close": 5.49, "turnover": 0.88877, "pe_ttm": -7.105, "pb": 0.73, "mcap": 5440989920.400001, "float_mcap": 5388078025.8, "src": "sina"}, {"code": "002383", "name": "合众思壮", "price": 6.57, "chg_pct": -1.499, "chg": -0.1, "volume": 81112.0, "amount": 54031245.0, "open": 6.67, "high": 6.78, "low": 6.55, "pre_close": 6.67, "turnover": 1.09557, "pe_ttm": -30.744, "pb": 3.447, "mcap": 4864167203.85, "float_mcap": 4864167203.85, "src": "sina"}, {"code": "002384", "name": "东山精密", "price": 84.37, "chg_pct": -9.948, "chg": -9.32, "volume": 1734787.93, "amount": 15333017492.0, "open": 96.0, "high": 96.46, "low": 84.32, "pre_close": 93.69, "turnover": 12.5136, "pe_ttm": 106.797, "pb": 6.232, "mcap": 164132616058.84, "float_mcap": 116963963769.51, "src": "sina"}, {"code": "002385", "name": "大北农", "price": 2.98, "chg_pct": 0.676, "chg": 0.02, "volume": 406782.0, "amount": 121293601.0, "open": 2.95, "high": 3.02, "low": 2.93, "pre_close": 2.96, "turnover": 1.18117, "pe_ttm": -19.867, "pb": 1.892, "mcap": 12755508455.699999, "float_mcap": 10262794604.86, "src": "sina"}, {"code": "002386", "name": "天原股份", "price": 4.95, "chg_pct": -0.602, "chg": -0.03, "volume": 72201.59, "amount": 35981707.0, "open": 4.98, "high": 5.03, "low": 4.94, "pre_close": 4.98, "turnover": 0.55481, "pe_ttm": 73.442, "pb": 0.821, "mcap": 6443153011.349999, "float_mcap": 6441856517.25, "src": "sina"}, {"code": "002387", "name": "维信诺", "price": 6.26, "chg_pct": -0.477, "chg": -0.03, "volume": 84391.0, "amount": 53199731.0, "open": 6.34, "high": 6.41, "low": 6.23, "pre_close": 6.29, "turnover": 0.60495, "pe_ttm": -3.66, "pb": 10.482, "mcap": 8743943229.18, "float_mcap": 8732677107.18, "src": "sina"}, {"code": "002388", "name": "新亚制程", "price": 6.57, "chg_pct": -4.92, "chg": -0.34, "volume": 755266.02, "amount": 505235327.0, "open": 6.94, "high": 7.03, "low": 6.52, "pre_close": 6.91, "turnover": 14.91962, "pe_ttm": -149.318, "pb": 3.584, "mcap": 3327929825.4, "float_mcap": 3325888362.15, "src": "sina"}, {"code": "002389", "name": "航天彩虹", "price": 17.95, "chg_pct": -1.374, "chg": -0.25, "volume": 232721.82, "amount": 426338152.0, "open": 18.1, "high": 18.7, "low": 17.89, "pre_close": 18.2, "turnover": 2.36322, "pe_ttm": 598.333, "pb": 2.223, "mcap": 17679242576.95, "float_mcap": 17676568116.7, "src": "sina"}, {"code": "002390", "name": "信邦制药", "price": 2.93, "chg_pct": -1.347, "chg": -0.04, "volume": 174110.51, "amount": 51283484.0, "open": 2.96, "high": 2.97, "low": 2.92, "pre_close": 2.97, "turnover": 0.90315, "pe_ttm": 46.215, "pb": 0.842, "mcap": 5695485973.24, "float_mcap": 5648507425.620001, "src": "sina"}, {"code": "002391", "name": "长青股份", "price": 4.67, "chg_pct": -1.684, "chg": -0.08, "volume": 43566.0, "amount": 20484925.0, "open": 4.74, "high": 4.75, "low": 4.66, "pre_close": 4.75, "turnover": 0.93872, "pe_ttm": 72.068, "pb": 0.725, "mcap": 3033597208.5, "float_mcap": 2167339112.37, "src": "sina"}, {"code": "002392", "name": "北京利尔", "price": 6.69, "chg_pct": -0.149, "chg": -0.01, "volume": 109749.9, "amount": 74256809.0, "open": 6.78, "high": 6.9, "low": 6.64, "pre_close": 6.7, "turnover": 0.94813, "pe_ttm": 19.676, "pb": 1.273, "mcap": 7964383712.910001, "float_mcap": 7743983047.74, "src": "sina"}, {"code": "002393", "name": "力生制药", "price": 12.47, "chg_pct": -1.579, "chg": -0.2, "volume": 12080.17, "amount": 15188716.0, "open": 12.64, "high": 12.68, "low": 12.44, "pre_close": 12.67, "turnover": 0.40238, "pe_ttm": 7.698, "pb": 0.856, "mcap": 3844414570.43, "float_mcap": 3743711514.21, "src": "sina"}, {"code": "002394", "name": "联发股份", "price": 9.96, "chg_pct": 0.201, "chg": 0.02, "volume": 32398.0, "amount": 32271424.0, "open": 9.99, "high": 10.07, "low": 9.85, "pre_close": 9.94, "turnover": 1.00183, "pe_ttm": 10.596, "pb": 0.773, "mcap": 3224052000.0, "float_mcap": 3220956481.8, "src": "sina"}, {"code": "002395", "name": "双象股份", "price": 11.22, "chg_pct": -1.058, "chg": -0.12, "volume": 24753.0, "amount": 27913338.0, "open": 11.45, "high": 11.48, "low": 11.11, "pre_close": 11.34, "turnover": 0.9229, "pe_ttm": 14.892, "pb": 1.947, "mcap": 3009304980.0, "float_mcap": 3009304980.0, "src": "sina"}, {"code": "002396", "name": "星网锐捷", "price": 25.2, "chg_pct": -1.06, "chg": -0.27, "volume": 1162242.02, "amount": 3022780239.0, "open": 25.9, "high": 27.27, "low": 24.84, "pre_close": 25.47, "turnover": 15.34485, "pe_ttm": 35.699, "pb": 2.536, "mcap": 19086860671.2, "float_mcap": 19086860671.2, "src": "sina"}, {"code": "002397", "name": "梦洁股份", "price": 3.08, "chg_pct": -2.222, "chg": -0.07, "volume": 161505.0, "amount": 50047386.0, "open": 3.16, "high": 3.17, "low": 3.06, "pre_close": 3.15, "turnover": 2.49141, "pe_ttm": 51.333, "pb": 1.837, "mcap": 2303166844.44, "float_mcap": 1996604391.32, "src": "sina"}, {"code": "002398", "name": "垒知集团", "price": 3.81, "chg_pct": -2.308, "chg": -0.09, "volume": 186291.31, "amount": 71294352.0, "open": 3.89, "high": 3.91, "low": 3.78, "pre_close": 3.9, "turnover": 3.1062, "pe_ttm": 47.625, "pb": 0.694, "mcap": 2622344399.7000003, "float_mcap": 2285012505.15, "src": "sina"}, {"code": "002399", "name": "海普瑞", "price": 9.1, "chg_pct": -1.622, "chg": -0.15, "volume": 28329.68, "amount": 25942771.0, "open": 9.26, "high": 9.26, "low": 9.05, "pre_close": 9.25, "turnover": 0.22715, "pe_ttm": 38.203, "pb": 1.109, "mcap": 13352395456.4, "float_mcap": 11349535506.4, "src": "sina"}, {"code": "002400", "name": "省广集团", "price": 6.56, "chg_pct": -1.205, "chg": -0.08, "volume": 833796.84, "amount": 549198795.0, "open": 6.57, "high": 6.72, "low": 6.51, "pre_close": 6.64, "turnover": 4.83034, "pe_ttm": 127.132, "pb": 2.312, "mcap": 11436291559.68, "float_mcap": 11323639894.08, "src": "sina"}, {"code": "002401", "name": "中远海科", "price": 11.45, "chg_pct": -1.969, "chg": -0.23, "volume": 37498.87, "amount": 43201804.0, "open": 11.68, "high": 11.71, "low": 11.41, "pre_close": 11.68, "turnover": 1.00967, "pe_ttm": 130.708, "pb": 2.548, "mcap": 4255603638.0, "float_mcap": 4252512653.25, "src": "sina"}, {"code": "002402", "name": "和而泰", "price": 16.25, "chg_pct": -0.975, "chg": -0.16, "volume": 179741.96, "amount": 294117027.0, "open": 16.53, "high": 16.65, "low": 16.12, "pre_close": 16.41, "turnover": 2.19605, "pe_ttm": 22.476, "pb": 2.41, "mcap": 15005079131.25, "float_mcap": 13300277103.75, "src": "sina"}, {"code": "002403", "name": "爱仕达", "price": 11.11, "chg_pct": -0.98, "chg": -0.11, "volume": 151095.0, "amount": 168575784.0, "open": 11.21, "high": 11.55, "low": 11.01, "pre_close": 11.22, "turnover": 5.08461, "pe_ttm": -17.359, "pb": 3.056, "mcap": 3784494612.69, "float_mcap": 3301463753.9399996, "src": "sina"}, {"code": "002404", "name": "嘉欣丝绸", "price": 5.4, "chg_pct": -1.28, "chg": -0.07, "volume": 45093.0, "amount": 24513691.0, "open": 5.49, "high": 5.49, "low": 5.39, "pre_close": 5.47, "turnover": 0.98934, "pe_ttm": 16.875, "pb": 1.523, "mcap": 3024278321.4, "float_mcap": 2461250318.4, "src": "sina"}, {"code": "002405", "name": "四维图新", "price": 6.33, "chg_pct": 0.317, "chg": 0.02, "volume": 443672.76, "amount": 283551729.0, "open": 6.33, "high": 6.48, "low": 6.31, "pre_close": 6.31, "turnover": 1.88335, "pe_ttm": 142.889, "pb": 1.884, "mcap": 15002959702.62, "float_mcap": 14911975998.33, "src": "sina"}, {"code": "002406", "name": "远东传动", "price": 6.11, "chg_pct": -3.17, "chg": -0.2, "volume": 296885.98, "amount": 186146954.0, "open": 6.5, "high": 6.5, "low": 6.09, "pre_close": 6.31, "turnover": 5.28106, "pe_ttm": 29.095, "pb": 1.112, "mcap": 4461675251.0199995, "float_mcap": 3434866710.21, "src": "sina"}, {"code": "002407", "name": "多氟多", "price": 22.08, "chg_pct": -3.916, "chg": -0.9, "volume": 430581.1, "amount": 969911986.0, "open": 23.06, "high": 23.35, "low": 22.02, "pre_close": 22.98, "turnover": 3.98347, "pe_ttm": 122.667, "pb": 2.997, "mcap": 26284751123.52, "float_mcap": 23866675975.68, "src": "sina"}, {"code": "002408", "name": "齐翔腾达", "price": 4.17, "chg_pct": -2.113, "chg": -0.09, "volume": 178203.18, "amount": 75010594.0, "open": 4.27, "high": 4.28, "low": 4.15, "pre_close": 4.26, "turnover": 0.6476, "pe_ttm": -20.85, "pb": 1.065, "mcap": 11857556449.89, "float_mcap": 11474802958.529999, "src": "sina"}, {"code": "002409", "name": "雅克科技", "price": 86.34, "chg_pct": -4.459, "chg": -4.03, "volume": 198968.62, "amount": 1775521475.0, "open": 91.8, "high": 93.4, "low": 85.51, "pre_close": 90.37, "turnover": 6.24661, "pe_ttm": 41.079, "pb": 4.833, "mcap": 41091595718.52, "float_mcap": 27501253975.98, "src": "sina"}, {"code": "002410", "name": "广联达", "price": 8.31, "chg_pct": -0.479, "chg": -0.04, "volume": 211350.33, "amount": 176016411.0, "open": 8.32, "high": 8.41, "low": 8.28, "pre_close": 8.35, "turnover": 1.33084, "pe_ttm": 33.685, "pb": 2.312, "mcap": 13727657482.02, "float_mcap": 13197100895.04, "src": "sina"}, {"code": "002412", "name": "汉森制药", "price": 7.6, "chg_pct": -4.282, "chg": -0.34, "volume": 217500.56, "amount": 167006822.0, "open": 7.92, "high": 7.94, "low": 7.55, "pre_close": 7.94, "turnover": 4.36884, "pe_ttm": 19.304, "pb": 1.599, "mcap": 3824320000.0, "float_mcap": 3783622000.0, "src": "sina"}, {"code": "002413", "name": "雷科防务", "price": 7.16, "chg_pct": -3.374, "chg": -0.25, "volume": 392579.69, "amount": 286680441.0, "open": 7.41, "high": 7.51, "low": 7.13, "pre_close": 7.41, "turnover": 3.0305, "pe_ttm": -102.286, "pb": 2.841, "mcap": 9446479591.0, "float_mcap": 9275282358.52, "src": "sina"}, {"code": "002414", "name": "高德红外", "price": 9.79, "chg_pct": -2.198, "chg": -0.22, "volume": 414831.1, "amount": 412383883.0, "open": 10.04, "high": 10.15, "low": 9.75, "pre_close": 10.01, "turnover": 1.22059, "pe_ttm": 60.921, "pb": 4.94, "mcap": 41810506497.32, "float_mcap": 33272415699.49, "src": "sina"}, {"code": "002415", "name": "海康威视", "price": 34.45, "chg_pct": 1.682, "chg": 0.57, "volume": 443892.72, "amount": 1522190069.0, "open": 33.75, "high": 34.66, "low": 33.73, "pre_close": 33.88, "turnover": 0.4907, "pe_ttm": 22.283, "pb": 3.746, "mcap": 315729824897.5, "float_mcap": 311637928309.5, "src": "sina"}, {"code": "002416", "name": "爱施德", "price": 7.25, "chg_pct": -3.204, "chg": -0.24, "volume": 147374.13, "amount": 108466111.0, "open": 7.51, "high": 7.54, "low": 7.22, "pre_close": 7.49, "turnover": 1.20474, "pe_ttm": 23.999, "pb": 1.68, "mcap": 8984793093.5, "float_mcap": 8868794304.25, "src": "sina"}, {"code": "002418", "name": "康盛股份", "price": 3.7, "chg_pct": -3.141, "chg": -0.12, "volume": 372458.0, "amount": 139675204.0, "open": 3.82, "high": 3.85, "low": 3.67, "pre_close": 3.82, "turnover": 3.27753, "pe_ttm": 167.421, "pb": 2.892, "mcap": 4204680000.0, "float_mcap": 4204680000.0, "src": "sina"}, {"code": "002419", "name": "天虹股份", "price": 4.91, "chg_pct": -2.579, "chg": -0.13, "volume": 484361.06, "amount": 238739581.0, "open": 5.13, "high": 5.15, "low": 4.85, "pre_close": 5.04, "turnover": 4.24417, "pe_ttm": 68.961, "pb": 1.422, "mcap": 5603569768.5199995, "float_mcap": 5603486912.2699995, "src": "sina"}, {"code": "002420", "name": "毅昌科技", "price": 6.28, "chg_pct": -1.875, "chg": -0.12, "volume": 136903.23, "amount": 86697905.0, "open": 6.4, "high": 6.45, "low": 6.26, "pre_close": 6.4, "turnover": 3.3898, "pe_ttm": 13.083, "pb": 2.975, "mcap": 2580709480.0, "float_mcap": 2536289156.0, "src": "sina"}, {"code": "002421", "name": "达实智能", "price": 3.09, "chg_pct": -2.215, "chg": -0.07, "volume": 1374543.69, "amount": 430034232.0, "open": 3.18, "high": 3.22, "low": 3.07, "pre_close": 3.16, "turnover": 6.75054, "pe_ttm": -10.032, "pb": 2.442, "mcap": 6552597264.509999, "float_mcap": 6291855376.59, "src": "sina"}, {"code": "002422", "name": "科伦药业", "price": 42.67, "chg_pct": -1.773, "chg": -0.77, "volume": 112359.84, "amount": 484185989.0, "open": 43.17, "high": 43.96, "low": 42.52, "pre_close": 43.44, "turnover": 0.86527, "pe_ttm": 39.879, "pb": 2.611, "mcap": 67878634145.36, "float_mcap": 55409410804.72, "src": "sina"}, {"code": "002423", "name": "中粮资本", "price": 8.92, "chg_pct": 0.0, "chg": 0.0, "volume": 87994.22, "amount": 78670636.0, "open": 8.96, "high": 8.99, "low": 8.89, "pre_close": 8.92, "turnover": 0.3819, "pe_ttm": 18.145, "pb": 0.835, "mcap": 20552621729.0, "float_mcap": 20552621729.0, "src": "sina"}, {"code": "002424", "name": "ST百灵", "price": 4.24, "chg_pct": -2.975, "chg": -0.13, "volume": 85946.0, "amount": 36876790.0, "open": 4.38, "high": 4.38, "low": 4.23, "pre_close": 4.37, "turnover": 0.75406, "pe_ttm": -53.0, "pb": 1.843, "mcap": 5874526360.000001, "float_mcap": 4832671613.84, "src": "sina"}, {"code": "002425", "name": "凯撒文化", "price": 3.96, "chg_pct": 10.0, "chg": 0.36, "volume": 1260320.96, "amount": 484826715.0, "open": 3.67, "high": 3.96, "low": 3.63, "pre_close": 3.6, "turnover": 13.69637, "pe_ttm": -6.766, "pb": 1.542, "mcap": 3788393661.36, "float_mcap": 3643936255.0800004, "src": "sina"}, {"code": "002426", "name": "胜利精密", "price": 2.15, "chg_pct": -2.273, "chg": -0.05, "volume": 459337.0, "amount": 99773461.0, "open": 2.19, "high": 2.21, "low": 2.14, "pre_close": 2.2, "turnover": 1.43799, "pe_ttm": -10.199, "pb": 5.067, "mcap": 7315645719.400001, "float_mcap": 6867738034.0, "src": "sina"}, {"code": "002427", "name": "尤夫股份", "price": 4.11, "chg_pct": -7.014, "chg": -0.31, "volume": 343872.28, "amount": 145008533.0, "open": 4.36, "high": 4.41, "low": 4.11, "pre_close": 4.42, "turnover": 3.4928, "pe_ttm": 102.75, "pb": 4.149, "mcap": 4050128713.4700003, "float_mcap": 4046368922.46, "src": "sina"}, {"code": "002428", "name": "云南锗业", "price": 73.57, "chg_pct": -4.106, "chg": -3.15, "volume": 492541.37, "amount": 3713157158.0, "open": 76.8, "high": 78.06, "low": 73.14, "pre_close": 76.72, "turnover": 7.54266, "pe_ttm": 2452.333, "pb": 29.473, "mcap": 48050038400.0, "float_mcap": 48041761775.0, "src": "sina"}, {"code": "002429", "name": "兆驰股份", "price": 6.37, "chg_pct": -3.191, "chg": -0.21, "volume": 475198.92, "amount": 307520725.0, "open": 6.58, "high": 6.66, "low": 6.33, "pre_close": 6.58, "turnover": 1.05032, "pe_ttm": 21.966, "pb": 1.721, "mcap": 28836611666.59, "float_mcap": 28819984603.41, "src": "sina"}, {"code": "002430", "name": "杭氧股份", "price": 25.49, "chg_pct": 0.473, "chg": 0.12, "volume": 119194.98, "amount": 305188314.0, "open": 25.37, "high": 25.83, "low": 25.05, "pre_close": 25.37, "turnover": 1.21884, "pe_ttm": 26.278, "pb": 2.415, "mcap": 24938391072.59, "float_mcap": 24927635567.09, "src": "sina"}, {"code": "002431", "name": "ST棕榈", "price": 1.28, "chg_pct": -1.538, "chg": -0.02, "volume": 582581.29, "amount": 76535981.0, "open": 1.31, "high": 1.36, "low": 1.27, "pre_close": 1.3, "turnover": 3.23224, "pe_ttm": -1.91, "pb": -32.405, "mcap": 2307078099.2, "float_mcap": 2307078099.2, "src": "sina"}, {"code": "002432", "name": "九安医疗", "price": 55.42, "chg_pct": -2.635, "chg": -1.5, "volume": 166431.11, "amount": 933811420.0, "open": 57.32, "high": 57.7, "low": 54.97, "pre_close": 56.92, "turnover": 3.57438, "pe_ttm": 10.598, "pb": 1.015, "mcap": 25839260214.399998, "float_mcap": 25804813303.780003, "src": "sina"}, {"code": "002434", "name": "万里扬", "price": 6.52, "chg_pct": -3.12, "chg": -0.21, "volume": 305209.55, "amount": 201350829.0, "open": 6.72, "high": 6.78, "low": 6.46, "pre_close": 6.73, "turnover": 2.32746, "pe_ttm": 36.222, "pb": 1.479, "mcap": 8558152000.0, "float_mcap": 8549943646.0, "src": "sina"}, {"code": "002436", "name": "兴森科技", "price": 27.0, "chg_pct": -8.475, "chg": -2.5, "volume": 1221179.04, "amount": 3417349593.0, "open": 29.92, "high": 30.09, "low": 26.8, "pre_close": 29.5, "turnover": 8.04504, "pe_ttm": 337.5, "pb": 8.222, "mcap": 45891186201.0, "float_mcap": 40984071012.0, "src": "sina"}, {"code": "002437", "name": "誉衡药业", "price": 2.93, "chg_pct": -3.618, "chg": -0.11, "volume": 1405472.05, "amount": 416624287.0, "open": 3.04, "high": 3.05, "low": 2.91, "pre_close": 3.04, "turnover": 6.67849, "pe_ttm": 17.045, "pb": 2.551, "mcap": 6532418375.18, "float_mcap": 6166115617.599999, "src": "sina"}, {"code": "002438", "name": "江苏神通", "price": 11.96, "chg_pct": -1.564, "chg": -0.19, "volume": 27037.0, "amount": 32585060.0, "open": 12.21, "high": 12.26, "low": 11.91, "pre_close": 12.15, "turnover": 0.57663, "pe_ttm": 21.27, "pb": 1.582, "mcap": 6070148033.559999, "float_mcap": 5607812777.32, "src": "sina"}, {"code": "002439", "name": "启明星辰", "price": 13.66, "chg_pct": -2.289, "chg": -0.32, "volume": 257695.32, "amount": 355134910.0, "open": 14.01, "high": 14.14, "low": 13.61, "pre_close": 13.98, "turnover": 3.53706, "pe_ttm": -28.984, "pb": 1.521, "mcap": 16547726800.3, "float_mcap": 9952110940.44, "src": "sina"}, {"code": "002440", "name": "闰土股份", "price": 10.19, "chg_pct": -1.736, "chg": -0.18, "volume": 132317.52, "amount": 135957654.0, "open": 10.37, "high": 10.42, "low": 10.14, "pre_close": 10.37, "turnover": 1.39818, "pe_ttm": 16.705, "pb": 1.07, "mcap": 11453559031.95, "float_mcap": 9643357480.57, "src": "sina"}, {"code": "002441", "name": "众业达", "price": 8.01, "chg_pct": -2.317, "chg": -0.19, "volume": 59158.02, "amount": 47870096.0, "open": 8.18, "high": 8.25, "low": 7.99, "pre_close": 8.2, "turnover": 1.48279, "pe_ttm": 22.886, "pb": 0.995, "mcap": 4361794308.09, "float_mcap": 3195703874.7900004, "src": "sina"}, {"code": "002442", "name": "龙星科技", "price": 4.51, "chg_pct": -1.957, "chg": -0.09, "volume": 86393.0, "amount": 39365965.0, "open": 4.62, "high": 4.63, "low": 4.49, "pre_close": 4.6, "turnover": 1.75768, "pe_ttm": 56.025, "pb": 1.204, "mcap": 2270240967.72, "float_mcap": 2216739203.0299997, "src": "sina"}, {"code": "002443", "name": "金洲管道", "price": 9.51, "chg_pct": -3.452, "chg": -0.34, "volume": 199452.01, "amount": 192091269.0, "open": 9.83, "high": 9.98, "low": 9.38, "pre_close": 9.85, "turnover": 3.83167, "pe_ttm": 33.64, "pb": 1.474, "mcap": 4950292795.2, "float_mcap": 4950292795.2, "src": "sina"}, {"code": "002444", "name": "巨星科技", "price": 27.27, "chg_pct": -0.511, "chg": -0.14, "volume": 86153.91, "amount": 234961201.0, "open": 27.21, "high": 27.65, "low": 26.78, "pre_close": 27.41, "turnover": 0.75102, "pe_ttm": 12.979, "pb": 1.641, "mcap": 32573420023.14, "float_mcap": 31283011695.059998, "src": "sina"}, {"code": "002445", "name": "中南文化", "price": 3.27, "chg_pct": 0.926, "chg": 0.03, "volume": 406635.56, "amount": 133246009.0, "open": 3.24, "high": 3.31, "low": 3.24, "pre_close": 3.24, "turnover": 1.71848, "pe_ttm": 109.0, "pb": 3.385, "mcap": 7771506626.37, "float_mcap": 7737651309.21, "src": "sina"}, {"code": "002446", "name": "盛路通信", "price": 6.74, "chg_pct": -2.177, "chg": -0.15, "volume": 128603.26, "amount": 88277231.0, "open": 6.88, "high": 7.01, "low": 6.73, "pre_close": 6.89, "turnover": 1.51695, "pe_ttm": 84.25, "pb": 2.562, "mcap": 6169901979.76, "float_mcap": 5714018975.04, "src": "sina"}, {"code": "002448", "name": "中原内配", "price": 10.13, "chg_pct": -2.314, "chg": -0.24, "volume": 109665.6, "amount": 112473649.0, "open": 10.35, "high": 10.48, "low": 10.05, "pre_close": 10.37, "turnover": 1.88913, "pe_ttm": 14.471, "pb": 1.513, "mcap": 6158124713.9800005, "float_mcap": 5880561305.91, "src": "sina"}, {"code": "002449", "name": "国星光电", "price": 5.97, "chg_pct": -1.322, "chg": -0.08, "volume": 40007.55, "amount": 24164566.0, "open": 6.1, "high": 6.14, "low": 5.97, "pre_close": 6.05, "turnover": 0.64687, "pe_ttm": -284.286, "pb": 0.997, "mcap": 3692308698.93, "float_mcap": 3692308698.93, "src": "sina"}, {"code": "002451", "name": "摩恩电气", "price": 6.51, "chg_pct": -2.691, "chg": -0.18, "volume": 54429.58, "amount": 35911335.0, "open": 6.7, "high": 6.74, "low": 6.49, "pre_close": 6.69, "turnover": 1.23943, "pe_ttm": 270.124, "pb": 3.706, "mcap": 2863976850.0, "float_mcap": 2858859990.0, "src": "sina"}, {"code": "002452", "name": "长高电气", "price": 9.45, "chg_pct": 0.106, "chg": 0.01, "volume": 70326.29, "amount": 66536895.0, "open": 9.46, "high": 9.55, "low": 9.34, "pre_close": 9.44, "turnover": 1.35795, "pe_ttm": 17.11, "pb": 1.851, "mcap": 5862186351.0, "float_mcap": 4894016028.3, "src": "sina"}, {"code": "002453", "name": "华软科技", "price": 4.12, "chg_pct": -0.962, "chg": -0.04, "volume": 261091.63, "amount": 109792994.0, "open": 4.26, "high": 4.39, "low": 4.09, "pre_close": 4.16, "turnover": 4.05988, "pe_ttm": -12.875, "pb": 4.88, "mcap": 3346952559.1200004, "float_mcap": 2649578089.3599997, "src": "sina"}, {"code": "002454", "name": "松芝股份", "price": 4.62, "chg_pct": -1.911, "chg": -0.09, "volume": 72463.2, "amount": 33856501.0, "open": 4.71, "high": 4.77, "low": 4.61, "pre_close": 4.71, "turnover": 0.82593, "pe_ttm": 11.846, "pb": 1.005, "mcap": 4061320401.6, "float_mcap": 4053374722.3199997, "src": "sina"}, {"code": "002455", "name": "百川股份", "price": 5.8, "chg_pct": -2.192, "chg": -0.13, "volume": 136904.0, "amount": 80188466.0, "open": 5.93, "high": 5.97, "low": 5.77, "pre_close": 5.93, "turnover": 2.07175, "pe_ttm": -32.222, "pb": 1.501, "mcap": 4190282500.0, "float_mcap": 3832709443.4, "src": "sina"}, {"code": "002456", "name": "欧菲光", "price": 5.45, "chg_pct": -1.978, "chg": -0.11, "volume": 456642.93, "amount": 252168557.0, "open": 5.57, "high": 5.63, "low": 5.44, "pre_close": 5.56, "turnover": 1.37667, "pe_ttm": 432.54, "pb": 4.502, "mcap": 18984471281.7, "float_mcap": 18077675811.2, "src": "sina"}, {"code": "002457", "name": "青龙管业", "price": 9.91, "chg_pct": -2.268, "chg": -0.23, "volume": 96873.0, "amount": 96885915.0, "open": 10.11, "high": 10.15, "low": 9.88, "pre_close": 10.14, "turnover": 2.90485, "pe_ttm": 25.41, "pb": 1.306, "mcap": 3304854188.0, "float_mcap": 3304854188.0, "src": "sina"}, {"code": "002458", "name": "益生股份", "price": 7.07, "chg_pct": -0.842, "chg": -0.06, "volume": 208722.11, "amount": 149347569.0, "open": 7.15, "high": 7.28, "low": 7.05, "pre_close": 7.13, "turnover": 2.15982, "pe_ttm": 47.133, "pb": 2.218, "mcap": 10118534785.73, "float_mcap": 6832346022.32, "src": "sina"}, {"code": "002459", "name": "晶澳科技", "price": 6.27, "chg_pct": -3.538, "chg": -0.23, "volume": 630516.05, "amount": 400309200.0, "open": 6.5, "high": 6.51, "low": 6.26, "pre_close": 6.5, "turnover": 1.90674, "pe_ttm": -4.447, "pb": 1.133, "mcap": 20751933496.47, "float_mcap": 20733481726.65, "src": "sina"}, {"code": "002460", "name": "赣锋锂业", "price": 35.82, "chg_pct": -2.104, "chg": -0.77, "volume": 403716.91, "amount": 1478035568.0, "open": 36.89, "high": 37.5, "low": 35.7, "pre_close": 36.59, "turnover": 3.33273, "pe_ttm": 44.775, "pb": 1.561, "mcap": 75103593551.28, "float_mcap": 43391247000.66, "src": "sina"}, {"code": "002461", "name": "珠江啤酒", "price": 8.26, "chg_pct": -0.242, "chg": -0.02, "volume": 60101.55, "amount": 49748312.0, "open": 8.27, "high": 8.37, "low": 8.17, "pre_close": 8.28, "turnover": 0.27154, "pe_ttm": 20.23, "pb": 1.575, "mcap": 18282093244.8, "float_mcap": 18282093244.8, "src": "sina"}, {"code": "002462", "name": "嘉事堂", "price": 10.58, "chg_pct": -2.218, "chg": -0.24, "volume": 30290.0, "amount": 32265434.0, "open": 10.8, "high": 10.84, "low": 10.55, "pre_close": 10.82, "turnover": 1.03921, "pe_ttm": 27.842, "pb": 0.707, "mcap": 3086261329.6000004, "float_mcap": 3083757033.02, "src": "sina"}, {"code": "002463", "name": "沪电股份", "price": 82.2, "chg_pct": -9.997, "chg": -9.13, "volume": 890634.13, "amount": 7588717536.0, "open": 93.15, "high": 93.88, "low": 82.2, "pre_close": 91.33, "turnover": 4.6085, "pe_ttm": 41.358, "pb": 7.745, "mcap": 159010815930.0, "float_mcap": 158858809552.80002, "src": "sina"}, {"code": "002465", "name": "海格通信", "price": 9.79, "chg_pct": -1.509, "chg": -0.15, "volume": 456749.35, "amount": 454072999.0, "open": 9.94, "high": 10.17, "low": 9.73, "pre_close": 9.94, "turnover": 1.8433, "pe_ttm": -30.594, "pb": 2.168, "mcap": 24297154350.92, "float_mcap": 24258514797.11, "src": "sina"}, {"code": "002466", "name": "天齐锂业", "price": 34.6, "chg_pct": -1.593, "chg": -0.56, "volume": 349539.57, "amount": 1235588844.0, "open": 35.41, "high": 36.16, "low": 34.51, "pre_close": 35.16, "turnover": 2.36838, "pe_ttm": 123.571, "pb": 1.206, "mcap": 59273440196.799995, "float_mcap": 51064804924.4, "src": "sina"}, {"code": "002467", "name": "二六三", "price": 4.52, "chg_pct": -1.31, "chg": -0.06, "volume": 196403.0, "amount": 89610103.0, "open": 4.58, "high": 4.63, "low": 4.52, "pre_close": 4.58, "turnover": 1.43548, "pe_ttm": -21.524, "pb": 4.015, "mcap": 6216680865.96, "float_mcap": 6184270255.68, "src": "sina"}, {"code": "002468", "name": "申通快递", "price": 14.52, "chg_pct": -0.48, "chg": -0.07, "volume": 84099.55, "amount": 123707581.0, "open": 14.63, "high": 14.89, "low": 14.5, "pre_close": 14.59, "turnover": 0.56967, "pe_ttm": 15.783, "pb": 1.833, "mcap": 22227247450.32, "float_mcap": 21435725442.12, "src": "sina"}, {"code": "002469", "name": "三维化学", "price": 5.47, "chg_pct": -2.496, "chg": -0.14, "volume": 81246.0, "amount": 44929631.0, "open": 5.61, "high": 5.64, "low": 5.45, "pre_close": 5.61, "turnover": 1.2917, "pe_ttm": 18.862, "pb": 1.375, "mcap": 3549278586.1, "float_mcap": 3440547463.17, "src": "sina"}, {"code": "002470", "name": "金正大", "price": 1.7, "chg_pct": -1.163, "chg": -0.02, "volume": 512833.75, "amount": 87062789.0, "open": 1.72, "high": 1.72, "low": 1.68, "pre_close": 1.72, "turnover": 1.56078, "pe_ttm": 161.905, "pb": 3.794, "mcap": 5586247161.400001, "float_mcap": 5585767633.9, "src": "sina"}, {"code": "002471", "name": "中超控股", "price": 4.63, "chg_pct": -2.114, "chg": -0.1, "volume": 305326.16, "amount": 143728593.0, "open": 4.75, "high": 4.79, "low": 4.62, "pre_close": 4.73, "turnover": 2.24388, "pe_ttm": -269.186, "pb": 3.508, "mcap": 6336803199.999999, "float_mcap": 6300073183.13, "src": "sina"}, {"code": "002472", "name": "双环传动", "price": 42.13, "chg_pct": 0.166, "chg": 0.07, "volume": 272024.17, "amount": 1153611463.0, "open": 42.01, "high": 43.55, "low": 41.73, "pre_close": 42.06, "turnover": 3.5936, "pe_ttm": 28.087, "pb": 3.358, "mcap": 35810402763.96, "float_mcap": 31891056026.059998, "src": "sina"}, {"code": "002474", "name": "榕基软件", "price": 5.55, "chg_pct": -1.421, "chg": -0.08, "volume": 306837.79, "amount": 171872849.0, "open": 5.62, "high": 5.74, "low": 5.52, "pre_close": 5.63, "turnover": 5.71153, "pe_ttm": -50.409, "pb": 2.705, "mcap": 3453210000.0, "float_mcap": 2981601147.6000004, "src": "sina"}, {"code": "002475", "name": "立讯精密", "price": 50.02, "chg_pct": -1.574, "chg": -0.8, "volume": 590166.45, "amount": 2987697147.0, "open": 50.8, "high": 51.68, "low": 49.72, "pre_close": 50.82, "turnover": 0.80508, "pe_ttm": 21.843, "pb": 3.229, "mcap": 387321746201.77997, "float_mcap": 366673827636.69995, "src": "sina"}, {"code": "002476", "name": "新叶股份", "price": 4.14, "chg_pct": -1.663, "chg": -0.07, "volume": 55816.0, "amount": 23251905.0, "open": 4.25, "high": 4.25, "low": 4.13, "pre_close": 4.21, "turnover": 0.91203, "pe_ttm": 80.859, "pb": 2.626, "mcap": 2533680000.0, "float_mcap": 2533680000.0, "src": "sina"}, {"code": "002478", "name": "常宝股份", "price": 5.06, "chg_pct": -2.692, "chg": -0.14, "volume": 99887.2, "amount": 51296336.0, "open": 5.21, "high": 5.24, "low": 5.06, "pre_close": 5.2, "turnover": 1.37604, "pe_ttm": 9.37, "pb": 0.761, "mcap": 4557553273.68, "float_mcap": 3673083666.78, "src": "sina"}, {"code": "002479", "name": "富春环保", "price": 5.26, "chg_pct": -1.866, "chg": -0.1, "volume": 102473.0, "amount": 54464471.0, "open": 5.38, "high": 5.39, "low": 5.25, "pre_close": 5.36, "turnover": 1.1873, "pe_ttm": 21.917, "pb": 1.007, "mcap": 4549900000.0, "float_mcap": 4539763159.44, "src": "sina"}, {"code": "002480", "name": "新筑股份", "price": 5.3, "chg_pct": 0.189, "chg": 0.01, "volume": 63263.18, "amount": 33600456.0, "open": 5.29, "high": 5.36, "low": 5.27, "pre_close": 5.29, "turnover": 0.82429, "pe_ttm": -24.201, "pb": 5.966, "mcap": 4076593951.0, "float_mcap": 4067683596.3, "src": "sina"}, {"code": "002481", "name": "双塔食品", "price": 4.27, "chg_pct": -3.394, "chg": -0.15, "volume": 139212.0, "amount": 59918828.0, "open": 4.42, "high": 4.42, "low": 4.25, "pre_close": 4.42, "turnover": 1.24502, "pe_ttm": 142.333, "pb": 2.166, "mcap": 5267884055.0, "float_mcap": 4774511602.0, "src": "sina"}, {"code": "002482", "name": "广田集团", "price": 1.14, "chg_pct": -2.564, "chg": -0.03, "volume": 294426.0, "amount": 33953456.0, "open": 1.16, "high": 1.17, "low": 1.14, "pre_close": 1.17, "turnover": 0.78646, "pe_ttm": -28.5, "pb": 10.536, "mcap": 4276097093.8199997, "float_mcap": 4267829173.1400003, "src": "sina"}, {"code": "002483", "name": "润邦股份", "price": 5.59, "chg_pct": -0.887, "chg": -0.05, "volume": 73690.14, "amount": 41643931.0, "open": 5.67, "high": 5.74, "low": 5.56, "pre_close": 5.64, "turnover": 0.83242, "pe_ttm": 13.634, "pb": 1.087, "mcap": 4955358428.67, "float_mcap": 4948551966.41, "src": "sina"}, {"code": "002484", "name": "江海股份", "price": 32.37, "chg_pct": -6.715, "chg": -2.33, "volume": 343877.54, "amount": 1152219499.0, "open": 34.85, "high": 35.42, "low": 32.12, "pre_close": 34.7, "turnover": 4.19123, "pe_ttm": 40.468, "pb": 4.04, "mcap": 27531459970.17, "float_mcap": 26558614385.55, "src": "sina"}, {"code": "002485", "name": "ST雪发", "price": 4.87, "chg_pct": -1.417, "chg": -0.07, "volume": 12796.0, "amount": 6225738.0, "open": 4.95, "high": 4.95, "low": 4.83, "pre_close": 4.94, "turnover": 0.23522, "pe_ttm": -13.855, "pb": 2.68, "mcap": 2649280000.0, "float_mcap": 2649280000.0, "src": "sina"}, {"code": "002486", "name": "嘉麟杰", "price": 2.59, "chg_pct": 1.969, "chg": 0.05, "volume": 381234.0, "amount": 99037059.0, "open": 2.55, "high": 2.68, "low": 2.54, "pre_close": 2.54, "turnover": 4.64676, "pe_ttm": 46.168, "pb": 1.931, "mcap": 2134893229.0, "float_mcap": 2124913586.0400002, "src": "sina"}, {"code": "002487", "name": "大金重工", "price": 31.09, "chg_pct": -2.904, "chg": -0.93, "volume": 294057.78, "amount": 935838389.0, "open": 32.02, "high": 32.71, "low": 31.03, "pre_close": 32.02, "turnover": 4.66083, "pe_ttm": 17.971, "pb": 1.575, "mcap": 23009269045.409996, "float_mcap": 19615077894.94, "src": "sina"}, {"code": "002488", "name": "金固股份", "price": 7.05, "chg_pct": -1.536, "chg": -0.11, "volume": 475667.0, "amount": 345722033.0, "open": 7.33, "high": 7.48, "low": 7.03, "pre_close": 7.16, "turnover": 5.16982, "pe_ttm": 154.945, "pb": 2.019, "mcap": 7017845408.25, "float_mcap": 6486592192.95, "src": "sina"}, {"code": "002489", "name": "浙江永强", "price": 2.4, "chg_pct": -1.639, "chg": -0.04, "volume": 140258.63, "amount": 33973842.0, "open": 2.45, "high": 2.45, "low": 2.4, "pre_close": 2.44, "turnover": 0.73317, "pe_ttm": 11.429, "pb": 1.269, "mcap": 5205639151.2, "float_mcap": 4591303087.2, "src": "sina"}, {"code": "002490", "name": "山东墨龙", "price": 6.61, "chg_pct": -2.937, "chg": -0.2, "volume": 200980.0, "amount": 134286065.0, "open": 6.82, "high": 6.83, "low": 6.6, "pre_close": 6.81, "turnover": 3.71002, "pe_ttm": 661.0, "pb": 9.392, "mcap": 5665711263.999999, "float_mcap": 3580782420.0000005, "src": "sina"}, {"code": "002491", "name": "通鼎互联", "price": 13.51, "chg_pct": -6.115, "chg": -0.88, "volume": 838345.87, "amount": 1163281693.0, "open": 14.58, "high": 14.6, "low": 13.4, "pre_close": 14.39, "turnover": 7.12595, "pe_ttm": -217.552, "pb": 6.035, "mcap": 16617225695.0, "float_mcap": 15894093433.960001, "src": "sina"}, {"code": "002492", "name": "恒基达鑫", "price": 5.04, "chg_pct": -0.982, "chg": -0.05, "volume": 49705.0, "amount": 24994851.0, "open": 5.17, "high": 5.17, "low": 4.96, "pre_close": 5.09, "turnover": 1.24939, "pe_ttm": -31.718, "pb": 1.313, "mcap": 2041200000.0, "float_mcap": 2005087014.0, "src": "sina"}, {"code": "002493", "name": "荣盛石化", "price": 11.25, "chg_pct": -1.055, "chg": -0.12, "volume": 201012.41, "amount": 228332649.0, "open": 11.4, "high": 11.54, "low": 11.18, "pre_close": 11.37, "turnover": 0.21471, "pe_ttm": 125.0, "pb": 2.15, "mcap": 112381225357.5, "float_mcap": 105324733170.0, "src": "sina"}, {"code": "002494", "name": "华斯股份", "price": 4.36, "chg_pct": -1.357, "chg": -0.06, "volume": 79582.0, "amount": 34995744.0, "open": 4.45, "high": 4.46, "low": 4.35, "pre_close": 4.42, "turnover": 2.77511, "pe_ttm": 79.417, "pb": 1.315, "mcap": 1645074730.4800003, "float_mcap": 1250319109.68, "src": "sina"}, {"code": "002495", "name": "佳隆股份", "price": 2.27, "chg_pct": 3.653, "chg": 0.08, "volume": 542658.42, "amount": 120097354.0, "open": 2.2, "high": 2.28, "low": 2.14, "pre_close": 2.19, "turnover": 7.82021, "pe_ttm": 106.075, "pb": 1.924, "mcap": 2123870112.0, "float_mcap": 1575194329.8899999, "src": "sina"}, {"code": "002496", "name": "辉丰股份", "price": 1.77, "chg_pct": -1.667, "chg": -0.03, "volume": 199669.0, "amount": 35567928.0, "open": 1.8, "high": 1.81, "low": 1.76, "pre_close": 1.8, "turnover": 1.69025, "pe_ttm": -12.447, "pb": 2.07, "mcap": 2668433728.29, "float_mcap": 2090900086.68, "src": "sina"}, {"code": "002497", "name": "雅化集团", "price": 12.47, "chg_pct": -0.637, "chg": -0.08, "volume": 368922.44, "amount": 468928436.0, "open": 12.65, "high": 13.04, "low": 12.43, "pre_close": 12.55, "turnover": 3.48175, "pe_ttm": 22.546, "pb": 1.152, "mcap": 14372454624.4, "float_mcap": 13213057559.050001, "src": "sina"}, {"code": "002498", "name": "汉缆股份", "price": 5.21, "chg_pct": -2.799, "chg": -0.15, "volume": 267871.73, "amount": 141844226.0, "open": 5.38, "high": 5.44, "low": 5.2, "pre_close": 5.36, "turnover": 0.80519, "pe_ttm": 31.31, "pb": 1.92, "mcap": 17332607160.0, "float_mcap": 17332607160.0, "src": "sina"}, {"code": "002500", "name": "山西证券", "price": 4.93, "chg_pct": -0.805, "chg": -0.04, "volume": 162889.31, "amount": 80514383.0, "open": 4.96, "high": 4.97, "low": 4.92, "pre_close": 4.97, "turnover": 0.45376, "pe_ttm": 18.962, "pb": 0.941, "mcap": 17697573726.71, "float_mcap": 17697573726.71, "src": "sina"}, {"code": "002501", "name": "*ST利源", "price": 1.15, "chg_pct": -1.709, "chg": -0.02, "volume": 304105.0, "amount": 34938314.0, "open": 1.16, "high": 1.17, "low": 1.14, "pre_close": 1.17, "turnover": 0.85777, "pe_ttm": -23.0, "pb": 27.778, "mcap": 4082500000.0, "float_mcap": 4077086496.9, "src": "sina"}, {"code": "002506", "name": "协鑫集成", "price": 2.37, "chg_pct": -9.195, "chg": -0.24, "volume": 5697339.83, "amount": 1378222115.0, "open": 2.48, "high": 2.52, "low": 2.36, "pre_close": 2.61, "turnover": 9.7483, "pe_ttm": -11.91, "pb": 27.336, "mcap": 13865249931.99, "float_mcap": 13851327530.52, "src": "sina"}, {"code": "002507", "name": "涪陵榨菜", "price": 11.36, "chg_pct": -0.525, "chg": -0.06, "volume": 92955.69, "amount": 106210651.0, "open": 11.43, "high": 11.52, "low": 11.33, "pre_close": 11.42, "turnover": 0.80571, "pe_ttm": 16.955, "pb": 1.439, "mcap": 13108520158.08, "float_mcap": 13106241455.679998, "src": "sina"}, {"code": "002508", "name": "老板电器", "price": 15.58, "chg_pct": -0.447, "chg": -0.07, "volume": 52557.3, "amount": 82535171.0, "open": 15.63, "high": 15.91, "low": 15.45, "pre_close": 15.65, "turnover": 0.56293, "pe_ttm": 11.714, "pb": 1.24, "mcap": 14723457031.28, "float_mcap": 14546045561.460001, "src": "sina"}, {"code": "002510", "name": "天汽模", "price": 6.03, "chg_pct": -1.471, "chg": -0.09, "volume": 227641.0, "amount": 138347727.0, "open": 6.12, "high": 6.15, "low": 6.03, "pre_close": 6.12, "turnover": 2.24256, "pe_ttm": 100.5, "pb": 2.423, "mcap": 6121286409.24, "float_mcap": 6121030628.7, "src": "sina"}, {"code": "002511", "name": "中顺洁柔", "price": 7.4, "chg_pct": 0.0, "chg": 0.0, "volume": 90273.07, "amount": 66852685.0, "open": 7.4, "high": 7.46, "low": 7.33, "pre_close": 7.4, "turnover": 0.71362, "pe_ttm": 29.6, "pb": 1.676, "mcap": 9480425736.2, "float_mcap": 9361029104.199999, "src": "sina"}, {"code": "002512", "name": "ST达华", "price": 3.46, "chg_pct": -2.535, "chg": -0.09, "volume": 129129.0, "amount": 45344361.0, "open": 3.58, "high": 3.58, "low": 3.45, "pre_close": 3.55, "turnover": 1.17985, "pe_ttm": -18.784, "pb": 10.558, "mcap": 3814361546.72, "float_mcap": 3786803165.72, "src": "sina"}, {"code": "002513", "name": "蓝丰生化", "price": 4.31, "chg_pct": -2.709, "chg": -0.12, "volume": 63076.0, "amount": 27561146.0, "open": 4.43, "high": 4.47, "low": 4.3, "pre_close": 4.43, "turnover": 2.14339, "pe_ttm": -8.489, "pb": -90.356, "mcap": 1653290045.18, "float_mcap": 1268351980.62, "src": "sina"}, {"code": "002514", "name": "*ST宝馨", "price": 1.99, "chg_pct": -2.451, "chg": -0.05, "volume": 91453.0, "amount": 18440588.0, "open": 2.04, "high": 2.06, "low": 1.98, "pre_close": 2.04, "turnover": 1.65069, "pe_ttm": -6.682, "pb": -13.196, "mcap": 1432868185.3600001, "float_mcap": 1102519753.73, "src": "sina"}, {"code": "002515", "name": "金字火腿", "price": 5.43, "chg_pct": -4.401, "chg": -0.25, "volume": 337387.0, "amount": 186705799.0, "open": 5.69, "high": 5.72, "low": 5.41, "pre_close": 5.68, "turnover": 3.062, "pe_ttm": 271.5, "pb": 2.55, "mcap": 6573634910.5199995, "float_mcap": 5983055947.320001, "src": "sina"}, {"code": "002516", "name": "旷达科技", "price": 5.41, "chg_pct": -2.873, "chg": -0.16, "volume": 158844.0, "amount": 87190688.0, "open": 5.58, "high": 5.63, "low": 5.39, "pre_close": 5.57, "turnover": 1.0876, "pe_ttm": 41.615, "pb": 2.093, "mcap": 7957237269.62, "float_mcap": 7901297869.62, "src": "sina"}, {"code": "002517", "name": "恺英网络", "price": 16.02, "chg_pct": -1.898, "chg": -0.31, "volume": 361110.13, "amount": 582146828.0, "open": 16.24, "high": 16.38, "low": 15.96, "pre_close": 16.33, "turnover": 1.92157, "pe_ttm": 18.0, "pb": 3.08, "mcap": 34225820608.68, "float_mcap": 30105451601.46, "src": "sina"}, {"code": "002518", "name": "科士达", "price": 26.2, "chg_pct": -3.959, "chg": -1.08, "volume": 86897.0, "amount": 232657472.0, "open": 27.3, "high": 27.58, "low": 26.11, "pre_close": 27.28, "turnover": 1.53759, "pe_ttm": 24.952, "pb": 2.994, "mcap": 15254297462.800001, "float_mcap": 14806990181.400002, "src": "sina"}, {"code": "002519", "name": "银河电子", "price": 5.03, "chg_pct": -2.519, "chg": -0.13, "volume": 238166.3, "amount": 121834993.0, "open": 5.15, "high": 5.23, "low": 5.01, "pre_close": 5.16, "turnover": 2.11997, "pe_ttm": -71.857, "pb": 2.565, "mcap": 5665947416.94, "float_mcap": 5650924874.2699995, "src": "sina"}, {"code": "002520", "name": "日发精机", "price": 7.7, "chg_pct": 10.0, "chg": 0.7, "volume": 2036509.53, "amount": 1503111205.0, "open": 6.99, "high": 7.7, "low": 6.88, "pre_close": 7.0, "turnover": 28.87342, "pe_ttm": -27.5, "pb": 15.992, "mcap": 5776887816.700001, "float_mcap": 5430988416.7, "src": "sina"}, {"code": "002521", "name": "齐峰新材", "price": 5.12, "chg_pct": -1.916, "chg": -0.1, "volume": 31747.01, "amount": 16391072.0, "open": 5.22, "high": 5.23, "low": 5.11, "pre_close": 5.22, "turnover": 0.75737, "pe_ttm": 18.286, "pb": 0.739, "mcap": 2867512576.0, "float_mcap": 2146168780.8, "src": "sina"}, {"code": "002522", "name": "浙江众成", "price": 4.88, "chg_pct": -2.789, "chg": -0.14, "volume": 236673.92, "amount": 117145460.0, "open": 5.03, "high": 5.07, "low": 4.87, "pre_close": 5.02, "turnover": 2.61458, "pe_ttm": 81.333, "pb": 1.959, "mcap": 4420203408.56, "float_mcap": 4417423609.28, "src": "sina"}, {"code": "002523", "name": "天桥起重", "price": 3.31, "chg_pct": -2.933, "chg": -0.1, "volume": 199905.23, "amount": 66796657.0, "open": 3.42, "high": 3.43, "low": 3.29, "pre_close": 3.41, "turnover": 1.41622, "pe_ttm": 39.405, "pb": 1.862, "mcap": 4689081048.0, "float_mcap": 4672206280.73, "src": "sina"}, {"code": "002524", "name": "光正眼科", "price": 3.61, "chg_pct": -1.635, "chg": -0.06, "volume": 95449.0, "amount": 34652035.0, "open": 3.68, "high": 3.68, "low": 3.59, "pre_close": 3.67, "turnover": 1.8742, "pe_ttm": -90.25, "pb": 15.799, "mcap": 1860346982.14, "float_mcap": 1838495652.14, "src": "sina"}, {"code": "002526", "name": "山东矿机", "price": 2.86, "chg_pct": -3.378, "chg": -0.1, "volume": 550551.14, "amount": 158797376.0, "open": 2.95, "high": 2.97, "low": 2.84, "pre_close": 2.96, "turnover": 3.10829, "pe_ttm": 40.857, "pb": 1.567, "mcap": 5098790370.96, "float_mcap": 5065730492.68, "src": "sina"}, {"code": "002527", "name": "新时达", "price": 10.44, "chg_pct": -1.972, "chg": -0.21, "volume": 73081.14, "amount": 77228143.0, "open": 10.62, "high": 10.78, "low": 10.37, "pre_close": 10.65, "turnover": 1.3081, "pe_ttm": 1044.0, "pb": 5.751, "mcap": 6922359878.04, "float_mcap": 5832658151.64, "src": "sina"}, {"code": "002528", "name": "*ST英飞", "price": 5.6, "chg_pct": -1.06, "chg": -0.06, "volume": 40391.87, "amount": 22557582.0, "open": 5.68, "high": 5.69, "low": 5.53, "pre_close": 5.66, "turnover": 0.3846, "pe_ttm": -23.112, "pb": -22.617, "mcap": 6712580459.2, "float_mcap": 5881229631.2, "src": "sina"}, {"code": "002529", "name": "海源复材", "price": 6.6, "chg_pct": -6.516, "chg": -0.46, "volume": 268922.37, "amount": 180950723.0, "open": 7.02, "high": 7.03, "low": 6.57, "pre_close": 7.06, "turnover": 10.34317, "pe_ttm": -9.246, "pb": 50.152, "mcap": 1716000000.0, "float_mcap": 1716000000.0, "src": "sina"}, {"code": "002530", "name": "金财互联", "price": 6.78, "chg_pct": -1.453, "chg": -0.1, "volume": 98470.07, "amount": 67168343.0, "open": 6.88, "high": 6.92, "low": 6.73, "pre_close": 6.88, "turnover": 1.39345, "pe_ttm": 84.75, "pb": 3.844, "mcap": 5282963626.5, "float_mcap": 4791165370.02, "src": "sina"}, {"code": "002531", "name": "天顺风能", "price": 7.14, "chg_pct": -0.418, "chg": -0.03, "volume": 591933.17, "amount": 424357586.0, "open": 7.14, "high": 7.29, "low": 7.03, "pre_close": 7.17, "turnover": 3.31268, "pe_ttm": -54.462, "pb": 1.442, "mcap": 12829713618.119999, "float_mcap": 12758241796.86, "src": "sina"}, {"code": "002532", "name": "天山铝业", "price": 11.1, "chg_pct": -1.857, "chg": -0.21, "volume": 497299.68, "amount": 558112637.0, "open": 11.29, "high": 11.41, "low": 11.05, "pre_close": 11.31, "turnover": 1.2109, "pe_ttm": 10.571, "pb": 1.573, "mcap": 51378985306.5, "float_mcap": 45586117717.2, "src": "sina"}, {"code": "002533", "name": "金杯电工", "price": 10.02, "chg_pct": -1.861, "chg": -0.19, "volume": 53941.64, "amount": 54534414.0, "open": 10.2, "high": 10.25, "low": 10.0, "pre_close": 10.21, "turnover": 0.83482, "pe_ttm": 12.145, "pb": 1.582, "mcap": 7354089441.240001, "float_mcap": 6474362709.660001, "src": "sina"}, {"code": "002534", "name": "西子洁能", "price": 13.83, "chg_pct": -3.287, "chg": -0.47, "volume": 69614.57, "amount": 97538549.0, "open": 14.27, "high": 14.49, "low": 13.69, "pre_close": 14.3, "turnover": 0.84344, "pe_ttm": 24.263, "pb": 2.078, "mcap": 11560983497.91, "float_mcap": 11414798171.28, "src": "sina"}, {"code": "002535", "name": "林州重机", "price": 2.67, "chg_pct": -5.986, "chg": -0.17, "volume": 683304.1, "amount": 185165703.0, "open": 2.81, "high": 2.81, "low": 2.64, "pre_close": 2.84, "turnover": 9.15543, "pe_ttm": -45.101, "pb": 4.648, "mcap": 2140493807.5800002, "float_mcap": 1992721218.4499998, "src": "sina"}, {"code": "002536", "name": "飞龙股份", "price": 29.25, "chg_pct": -6.995, "chg": -2.2, "volume": 333753.42, "amount": 1012952553.0, "open": 31.91, "high": 31.99, "low": 29.1, "pre_close": 31.45, "turnover": 6.12029, "pe_ttm": 53.047, "pb": 5.031, "mcap": 16812487224.0, "float_mcap": 15950688068.25, "src": "sina"}, {"code": "002537", "name": "海联金汇", "price": 5.59, "chg_pct": -1.237, "chg": -0.07, "volume": 156930.33, "amount": 88595430.0, "open": 5.65, "high": 5.72, "low": 5.57, "pre_close": 5.66, "turnover": 1.42601, "pe_ttm": 19.964, "pb": 1.343, "mcap": 6168836366.55, "float_mcap": 6151722861.049999, "src": "sina"}, {"code": "002538", "name": "ST司特", "price": 5.94, "chg_pct": -0.168, "chg": -0.01, "volume": 37147.0, "amount": 22110701.0, "open": 5.99, "high": 6.0, "low": 5.92, "pre_close": 5.95, "turnover": 0.43548, "pe_ttm": 30.714, "pb": 0.963, "mcap": 5070121232.22, "float_mcap": 5066840124.719999, "src": "sina"}, {"code": "002539", "name": "云图控股", "price": 11.36, "chg_pct": -0.438, "chg": -0.05, "volume": 94190.39, "amount": 107744770.0, "open": 11.41, "high": 11.58, "low": 11.33, "pre_close": 11.41, "turnover": 1.05856, "pe_ttm": 16.464, "pb": 1.367, "mcap": 13719741936.32, "float_mcap": 10108055580.0, "src": "sina"}, {"code": "002540", "name": "亚太科技", "price": 4.74, "chg_pct": -1.044, "chg": -0.05, "volume": 64021.0, "amount": 30505209.0, "open": 4.79, "high": 4.84, "low": 4.72, "pre_close": 4.79, "turnover": 0.74599, "pe_ttm": 13.755, "pb": 1.065, "mcap": 5913501053.88, "float_mcap": 4067874436.92, "src": "sina"}, {"code": "002541", "name": "鸿路钢构", "price": 17.75, "chg_pct": -2.419, "chg": -0.44, "volume": 80662.35, "amount": 145171908.0, "open": 18.16, "high": 18.32, "low": 17.75, "pre_close": 18.19, "turnover": 1.43661, "pe_ttm": 19.293, "pb": 1.155, "mcap": 13406836528.5, "float_mcap": 9966193905.75, "src": "sina"}, {"code": "002542", "name": "*ST中岩", "price": 1.27, "chg_pct": -0.781, "chg": -0.01, "volume": 108566.0, "amount": 13738451.0, "open": 1.28, "high": 1.29, "low": 1.25, "pre_close": 1.28, "turnover": 0.61712, "pe_ttm": -2.396, "pb": -4.483, "mcap": 2293768257.26, "float_mcap": 2234234841.91, "src": "sina"}, {"code": "002543", "name": "万和电气", "price": 7.01, "chg_pct": -3.043, "chg": -0.22, "volume": 105209.94, "amount": 73854711.0, "open": 7.25, "high": 7.25, "low": 6.94, "pre_close": 7.23, "turnover": 1.59125, "pe_ttm": 24.172, "pb": 1.123, "mcap": 5212636000.0, "float_mcap": 4634845169.01, "src": "sina"}, {"code": "002544", "name": "普天科技", "price": 14.68, "chg_pct": -2.588, "chg": -0.39, "volume": 104884.21, "amount": 156352310.0, "open": 15.01, "high": 15.28, "low": 14.55, "pre_close": 15.07, "turnover": 1.54135, "pe_ttm": 397.832, "pb": 2.673, "mcap": 9990237505.2, "float_mcap": 9989278005.72, "src": "sina"}, {"code": "002545", "name": "东方铁塔", "price": 11.06, "chg_pct": -2.383, "chg": -0.27, "volume": 189744.14, "amount": 213168198.0, "open": 11.33, "high": 11.53, "low": 11.01, "pre_close": 11.33, "turnover": 1.67891, "pe_ttm": 11.407, "pb": 1.303, "mcap": 13759326637.98, "float_mcap": 12499610610.48, "src": "sina"}, {"code": "002546", "name": "新联电子", "price": 5.53, "chg_pct": -2.469, "chg": -0.14, "volume": 75534.34, "amount": 42217003.0, "open": 5.68, "high": 5.68, "low": 5.52, "pre_close": 5.67, "turnover": 0.94273, "pe_ttm": 8.014, "pb": 1.18, "mcap": 4612291500.88, "float_mcap": 4430787361.63, "src": "sina"}, {"code": "002547", "name": "*ST春兴", "price": 1.92, "chg_pct": 0.0, "chg": 0.0, "volume": 160033.0, "amount": 30696278.0, "open": 1.92, "high": 1.96, "low": 1.89, "pre_close": 1.92, "turnover": 1.44853, "pe_ttm": -4.948, "pb": -3.857, "mcap": 2165869762.56, "float_mcap": 2121213054.72, "src": "sina"}, {"code": "002548", "name": "金新农", "price": 3.83, "chg_pct": 10.057, "chg": 0.35, "volume": 365323.16, "amount": 136818300.0, "open": 3.48, "high": 3.83, "low": 3.45, "pre_close": 3.48, "turnover": 4.54116, "pe_ttm": -10.639, "pb": 4.546, "mcap": 3171905110.14, "float_mcap": 3081125814.36, "src": "sina"}, {"code": "002549", "name": "凯美特气", "price": 11.09, "chg_pct": -2.032, "chg": -0.23, "volume": 178618.99, "amount": 202204599.0, "open": 11.4, "high": 11.61, "low": 11.02, "pre_close": 11.32, "turnover": 2.57986, "pe_ttm": 112.475, "pb": 3.759, "mcap": 7711408222.09, "float_mcap": 7678267143.34, "src": "sina"}, {"code": "002550", "name": "千红制药", "price": 6.15, "chg_pct": -3.302, "chg": -0.21, "volume": 136143.0, "amount": 84482303.0, "open": 6.35, "high": 6.36, "low": 6.12, "pre_close": 6.36, "turnover": 1.42772, "pe_ttm": 19.219, "pb": 2.806, "mcap": 7870770000.0, "float_mcap": 5864436318.15, "src": "sina"}, {"code": "002551", "name": "尚荣医疗", "price": 3.0, "chg_pct": 0.0, "chg": 0.0, "volume": 113454.57, "amount": 33963168.0, "open": 3.01, "high": 3.04, "low": 2.96, "pre_close": 3.0, "turnover": 1.8563, "pe_ttm": -17.647, "pb": 1.042, "mcap": 2536483734.0, "float_mcap": 1833560168.9999998, "src": "sina"}, {"code": "002552", "name": "宝鼎科技", "price": 30.85, "chg_pct": -6.938, "chg": -2.3, "volume": 156909.48, "amount": 498118164.0, "open": 33.71, "high": 33.71, "low": 30.64, "pre_close": 33.15, "turnover": 4.25802, "pe_ttm": 99.516, "pb": 6.434, "mcap": 11969347461.349998, "float_mcap": 11368326465.650002, "src": "sina"}, {"code": "002553", "name": "南方精工", "price": 16.17, "chg_pct": -2.941, "chg": -0.49, "volume": 141643.97, "amount": 232701651.0, "open": 16.82, "high": 16.89, "low": 16.1, "pre_close": 16.66, "turnover": 5.52844, "pe_ttm": 16.304, "pb": 3.815, "mcap": 5714633862.63, "float_mcap": 4142909862.63, "src": "sina"}, {"code": "002554", "name": "惠博普", "price": 2.48, "chg_pct": -1.976, "chg": -0.05, "volume": 134058.86, "amount": 33589272.0, "open": 2.54, "high": 2.55, "low": 2.48, "pre_close": 2.53, "turnover": 1.00534, "pe_ttm": -8.857, "pb": 1.786, "mcap": 3307625778.56, "float_mcap": 3307005228.0, "src": "sina"}, {"code": "002555", "name": "三七互娱", "price": 15.5, "chg_pct": 0.0, "chg": 0.0, "volume": 210003.6, "amount": 327361996.0, "open": 15.45, "high": 15.79, "low": 15.43, "pre_close": 15.5, "turnover": 1.2854, "pe_ttm": 11.742, "pb": 2.528, "mcap": 34289684055.499996, "float_mcap": 25323320672.0, "src": "sina"}, {"code": "002556", "name": "辉隆股份", "price": 4.26, "chg_pct": -1.16, "chg": -0.05, "volume": 75040.8, "amount": 32289316.0, "open": 4.3, "high": 4.34, "low": 4.25, "pre_close": 4.31, "turnover": 0.8034, "pe_ttm": 20.286, "pb": 1.096, "mcap": 3982848029.52, "float_mcap": 3979014672.78, "src": "sina"}, {"code": "002557", "name": "洽洽食品", "price": 18.72, "chg_pct": 0.429, "chg": 0.08, "volume": 62591.85, "amount": 117448633.0, "open": 18.65, "high": 18.92, "low": 18.49, "pre_close": 18.64, "turnover": 1.24336, "pe_ttm": 29.809, "pb": 1.842, "mcap": 9469642459.68, "float_mcap": 9423806071.68, "src": "sina"}, {"code": "002558", "name": "巨人网络", "price": 19.87, "chg_pct": -2.836, "chg": -0.58, "volume": 583056.43, "amount": 1172618566.0, "open": 20.36, "high": 20.46, "low": 19.8, "pre_close": 20.45, "turnover": 3.06782, "pe_ttm": 21.138, "pb": 2.39, "mcap": 37764166363.77, "float_mcap": 37764017338.77, "src": "sina"}, {"code": "002559", "name": "亚威股份", "price": 7.71, "chg_pct": -1.783, "chg": -0.14, "volume": 85783.0, "amount": 67099419.0, "open": 7.86, "high": 7.97, "low": 7.68, "pre_close": 7.85, "turnover": 1.67645, "pe_ttm": 39.66, "pb": 2.038, "mcap": 4948768487.070001, "float_mcap": 3945171032.8500004, "src": "sina"}, {"code": "002560", "name": "通达股份", "price": 5.49, "chg_pct": -1.964, "chg": -0.11, "volume": 150143.46, "amount": 83127845.0, "open": 5.59, "high": 5.63, "low": 5.47, "pre_close": 5.6, "turnover": 2.37064, "pe_ttm": 17.71, "pb": 1.477, "mcap": 4036641495.75, "float_mcap": 3477069430.2000003, "src": "sina"}, {"code": "002561", "name": "徐家汇", "price": 6.89, "chg_pct": -3.094, "chg": -0.22, "volume": 83093.0, "amount": 57669165.0, "open": 7.1, "high": 7.18, "low": 6.86, "pre_close": 7.11, "turnover": 2.00495, "pe_ttm": -183.733, "pb": 1.34, "mcap": 2864607070.0, "float_mcap": 2855488616.63, "src": "sina"}, {"code": "002562", "name": "兄弟科技", "price": 4.09, "chg_pct": -1.208, "chg": -0.05, "volume": 83946.56, "amount": 34561724.0, "open": 4.17, "high": 4.17, "low": 4.08, "pre_close": 4.14, "turnover": 1.03182, "pe_ttm": 45.444, "pb": 1.234, "mcap": 4674141640.53, "float_mcap": 3327532858.44, "src": "sina"}, {"code": "002563", "name": "森马服饰", "price": 5.91, "chg_pct": 0.34, "chg": 0.02, "volume": 158265.5, "amount": 93639250.0, "open": 5.88, "high": 5.99, "low": 5.85, "pre_close": 5.89, "turnover": 0.715, "pe_ttm": 17.909, "pb": 1.412, "mcap": 15922072845.6, "float_mcap": 13081737501.33, "src": "sina"}, {"code": "002564", "name": "天沃科技", "price": 4.12, "chg_pct": -1.199, "chg": -0.05, "volume": 95656.0, "amount": 39699496.0, "open": 4.2, "high": 4.21, "low": 4.1, "pre_close": 4.17, "turnover": 1.1137, "pe_ttm": 82.4, "pb": 49.698, "mcap": 3538686445.2400002, "float_mcap": 3538686445.2400002, "src": "sina"}, {"code": "002565", "name": "顺灏股份", "price": 9.59, "chg_pct": -4.004, "chg": -0.4, "volume": 1930020.62, "amount": 1945582282.0, "open": 10.0, "high": 10.58, "low": 9.5, "pre_close": 9.99, "turnover": 18.20851, "pe_ttm": 159.833, "pb": 5.57, "mcap": 10165293761.98, "float_mcap": 10164970099.48, "src": "sina"}, {"code": "002566", "name": "益盛药业", "price": 5.97, "chg_pct": -1.159, "chg": -0.07, "volume": 39180.0, "amount": 23490244.0, "open": 6.08, "high": 6.08, "low": 5.94, "pre_close": 6.04, "turnover": 1.68805, "pe_ttm": 68.151, "pb": 0.887, "mcap": 1975781052.0, "float_mcap": 1385652533.94, "src": "sina"}, {"code": "002567", "name": "唐人神", "price": 3.85, "chg_pct": 3.495, "chg": 0.13, "volume": 362411.59, "amount": 138192000.0, "open": 3.73, "high": 3.88, "low": 3.71, "pre_close": 3.72, "turnover": 2.5314, "pe_ttm": -4.633, "pb": 1.571, "mcap": 5517247863.049999, "float_mcap": 5511915720.85, "src": "sina"}, {"code": "002568", "name": "百润股份", "price": 16.31, "chg_pct": -2.101, "chg": -0.35, "volume": 105515.16, "amount": 173401503.0, "open": 16.61, "high": 16.74, "low": 16.29, "pre_close": 16.66, "turnover": 1.39001, "pe_ttm": 26.306, "pb": 3.28, "mcap": 16975410503.31, "float_mcap": 12380822014.609999, "src": "sina"}, {"code": "002569", "name": "*ST步森", "price": 9.58, "chg_pct": 0.104, "chg": 0.01, "volume": 10536.0, "amount": 10266451.0, "open": 9.5, "high": 10.07, "low": 9.5, "pre_close": 9.57, "turnover": 0.75252, "pe_ttm": 159.667, "pb": 40.151, "mcap": 1379615799.9999998, "float_mcap": 1341295799.9999998, "src": "sina"}, {"code": "002570", "name": "贝因美", "price": 4.09, "chg_pct": -2.153, "chg": -0.09, "volume": 149599.36, "amount": 61734762.0, "open": 4.19, "high": 4.2, "low": 4.08, "pre_close": 4.18, "turnover": 1.38518, "pe_ttm": 27.267, "pb": 2.673, "mcap": 4417377231.97, "float_mcap": 4417199316.97, "src": "sina"}, {"code": "002571", "name": "德力股份", "price": 9.45, "chg_pct": -2.878, "chg": -0.28, "volume": 32504.0, "amount": 30958775.0, "open": 9.75, "high": 9.8, "low": 9.37, "pre_close": 9.73, "turnover": 1.08962, "pe_ttm": -14.241, "pb": 5.273, "mcap": 3703934115.0, "float_mcap": 2818993476.6000004, "src": "sina"}, {"code": "002572", "name": "索菲亚", "price": 7.24, "chg_pct": -0.822, "chg": -0.06, "volume": 128300.23, "amount": 93298838.0, "open": 7.27, "high": 7.37, "low": 7.2, "pre_close": 7.3, "turnover": 1.75935, "pe_ttm": 7.702, "pb": 1.025, "mcap": 6972461467.36, "float_mcap": 5279748308.96, "src": "sina"}, {"code": "002573", "name": "清新环境", "price": 2.81, "chg_pct": -1.748, "chg": -0.05, "volume": 95135.0, "amount": 26890515.0, "open": 2.85, "high": 2.86, "low": 2.79, "pre_close": 2.86, "turnover": 0.67343, "pe_ttm": -9.449, "pb": 0.721, "mcap": 3976900491.99, "float_mcap": 3969661339.0800004, "src": "sina"}, {"code": "002574", "name": "明牌珠宝", "price": 4.51, "chg_pct": -4.043, "chg": -0.19, "volume": 74792.0, "amount": 34363984.0, "open": 4.68, "high": 4.74, "low": 4.49, "pre_close": 4.7, "turnover": 1.41652, "pe_ttm": -6.632, "pb": 0.903, "mcap": 2381280000.0, "float_mcap": 2381280000.0, "src": "sina"}, {"code": "002575", "name": "群兴玩具", "price": 4.93, "chg_pct": -0.605, "chg": -0.03, "volume": 122700.2, "amount": 60600264.0, "open": 4.94, "high": 5.0, "low": 4.88, "pre_close": 4.96, "turnover": 2.09986, "pe_ttm": -123.25, "pb": 3.791, "mcap": 3039345000.0, "float_mcap": 2880724715.0, "src": "sina"}, {"code": "002576", "name": "通达动力", "price": 13.98, "chg_pct": -2.238, "chg": -0.32, "volume": 41414.0, "amount": 58579071.0, "open": 14.46, "high": 14.46, "low": 13.94, "pre_close": 14.3, "turnover": 2.55598, "pe_ttm": 27.96, "pb": 1.746, "mcap": 2308098000.0, "float_mcap": 2265145442.58, "src": "sina"}, {"code": "002577", "name": "雷柏科技", "price": 19.25, "chg_pct": -1.333, "chg": -0.26, "volume": 27262.0, "amount": 53096136.0, "open": 19.61, "high": 19.81, "low": 19.18, "pre_close": 19.51, "turnover": 0.97131, "pe_ttm": -1152.695, "pb": 4.603, "mcap": 5403244000.0, "float_mcap": 5402955250.0, "src": "sina"}, {"code": "002578", "name": "闽发铝业", "price": 5.44, "chg_pct": -9.934, "chg": -0.6, "volume": 1198331.54, "amount": 662456773.0, "open": 5.75, "high": 5.75, "low": 5.44, "pre_close": 6.04, "turnover": 13.91528, "pe_ttm": -181.333, "pb": 3.403, "mcap": 5106148195.5199995, "float_mcap": 4684724331.84, "src": "sina"}, {"code": "002579", "name": "中京电子", "price": 11.64, "chg_pct": -6.053, "chg": -0.75, "volume": 454929.51, "amount": 543599023.0, "open": 12.53, "high": 12.57, "low": 11.56, "pre_close": 12.39, "turnover": 7.79739, "pe_ttm": 291.0, "pb": 2.596, "mcap": 7678093630.679999, "float_mcap": 6791221311.4800005, "src": "sina"}, {"code": "002580", "name": "圣阳股份", "price": 16.81, "chg_pct": -8.641, "chg": -1.59, "volume": 635110.74, "amount": 1103394243.0, "open": 18.21, "high": 18.33, "low": 16.75, "pre_close": 18.4, "turnover": 14.0406, "pe_ttm": 41.0, "pb": 3.087, "mcap": 7629537772.33, "float_mcap": 7603815228.0, "src": "sina"}, {"code": "002581", "name": "*ST未名", "price": 4.36, "chg_pct": 5.569, "chg": 0.23, "volume": 57022.0, "amount": 25038521.0, "open": 4.26, "high": 4.54, "low": 4.2, "pre_close": 4.13, "turnover": 1.42274, "pe_ttm": -24.731, "pb": 1.647, "mcap": 2876447154.96, "float_mcap": 1747449461.96, "src": "sina"}, {"code": "002582", "name": "好想你", "price": 9.6, "chg_pct": -1.639, "chg": -0.16, "volume": 182321.0, "amount": 176555315.0, "open": 9.74, "high": 9.83, "low": 9.56, "pre_close": 9.76, "turnover": 5.29734, "pe_ttm": 4.8, "pb": 0.875, "mcap": 4297995753.6, "float_mcap": 3304075948.7999997, "src": "sina"}, {"code": "002583", "name": "海能达", "price": 7.91, "chg_pct": -1.125, "chg": -0.09, "volume": 186314.61, "amount": 148948465.0, "open": 8.0, "high": 8.12, "low": 7.89, "pre_close": 8.0, "turnover": 1.45202, "pe_ttm": -55.783, "pb": 6.439, "mcap": 14385279303.71, "float_mcap": 10149619143.720001, "src": "sina"}, {"code": "002584", "name": "西陇科学", "price": 7.17, "chg_pct": -1.915, "chg": -0.14, "volume": 197458.31, "amount": 143475325.0, "open": 7.32, "high": 7.4, "low": 7.14, "pre_close": 7.31, "turnover": 4.10397, "pe_ttm": -55.154, "pb": 1.861, "mcap": 4196001745.7400002, "float_mcap": 3449769053.46, "src": "sina"}, {"code": "002585", "name": "双星新材", "price": 8.0, "chg_pct": -4.535, "chg": -0.38, "volume": 415000.9, "amount": 337686239.0, "open": 8.4, "high": 8.47, "low": 7.94, "pre_close": 8.38, "turnover": 4.68086, "pe_ttm": -17.316, "pb": 1.093, "mcap": 9130580896.0, "float_mcap": 7092734304.0, "src": "sina"}, {"code": "002586", "name": "围海股份", "price": 3.07, "chg_pct": -1.286, "chg": -0.04, "volume": 87561.0, "amount": 26943180.0, "open": 3.13, "high": 3.13, "low": 3.05, "pre_close": 3.11, "turnover": 0.80515, "pe_ttm": 12.851, "pb": 1.1, "mcap": 3512766801.98, "float_mcap": 3338680269.21, "src": "sina"}, {"code": "002587", "name": "奥拓电子", "price": 5.35, "chg_pct": -1.473, "chg": -0.08, "volume": 156851.0, "amount": 84799008.0, "open": 5.5, "high": 5.51, "low": 5.31, "pre_close": 5.43, "turnover": 2.94438, "pe_ttm": 267.5, "pb": 2.695, "mcap": 3501597234.6, "float_mcap": 2850013035.9500003, "src": "sina"}, {"code": "002588", "name": "史丹利", "price": 7.28, "chg_pct": 0.552, "chg": 0.04, "volume": 67813.0, "amount": 49261311.0, "open": 7.24, "high": 7.31, "low": 7.21, "pre_close": 7.24, "turnover": 0.78978, "pe_ttm": 8.089, "pb": 1.062, "mcap": 8385773614.4, "float_mcap": 6250874229.6, "src": "sina"}, {"code": "002589", "name": "瑞康医药", "price": 2.76, "chg_pct": -2.817, "chg": -0.08, "volume": 475980.27, "amount": 132686426.0, "open": 2.84, "high": 2.85, "low": 2.75, "pre_close": 2.84, "turnover": 3.48552, "pe_ttm": 276.0, "pb": 0.783, "mcap": 4153000899.96, "float_mcap": 3769032672.48, "src": "sina"}, {"code": "002590", "name": "万安科技", "price": 9.81, "chg_pct": -1.208, "chg": -0.12, "volume": 72647.79, "amount": 71694319.0, "open": 9.91, "high": 10.07, "low": 9.73, "pre_close": 9.93, "turnover": 1.46956, "pe_ttm": 23.927, "pb": 1.611, "mcap": 5091904799.37, "float_mcap": 4849579307.52, "src": "sina"}, {"code": "002591", "name": "恒大高新", "price": 5.38, "chg_pct": -1.465, "chg": -0.08, "volume": 63906.12, "amount": 34623630.0, "open": 5.5, "high": 5.53, "low": 5.35, "pre_close": 5.46, "turnover": 2.85917, "pe_ttm": -62.485, "pb": 2.565, "mcap": 1615073223.92, "float_mcap": 1202497045.56, "src": "sina"}, {"code": "002592", "name": "ST八菱", "price": 5.51, "chg_pct": -2.822, "chg": -0.16, "volume": 13914.0, "amount": 7785193.0, "open": 5.62, "high": 5.67, "low": 5.5, "pre_close": 5.67, "turnover": 0.52923, "pe_ttm": 13.439, "pb": 1.63, "mcap": 1565364315.07, "float_mcap": 1448633973.2700002, "src": "sina"}, {"code": "002593", "name": "日上集团", "price": 4.75, "chg_pct": -9.178, "chg": -0.48, "volume": 1610210.88, "amount": 791131119.0, "open": 4.96, "high": 5.5, "low": 4.71, "pre_close": 5.23, "turnover": 28.72789, "pe_ttm": 33.929, "pb": 1.514, "mcap": 3818325637.75, "float_mcap": 2662395562.75, "src": "sina"}, {"code": "002594", "name": "比亚迪", "price": 79.99, "chg_pct": -0.411, "chg": -0.33, "volume": 265338.19, "amount": 2129455931.0, "open": 80.77, "high": 80.84, "low": 79.86, "pre_close": 80.32, "turnover": 0.76092, "pe_ttm": 22.344, "pb": 2.929, "mcap": 729284633224.3501, "float_mcap": 278930627072.77997, "src": "sina"}, {"code": "002595", "name": "豪迈科技", "price": 41.33, "chg_pct": -0.553, "chg": -0.23, "volume": 26577.55, "amount": 109915800.0, "open": 41.56, "high": 41.95, "low": 41.0, "pre_close": 41.56, "turnover": 0.23068, "pe_ttm": 13.774, "pb": 3.732, "mcap": 47942800000.0, "float_mcap": 47617050289.59, "src": "sina"}, {"code": "002596", "name": "海南瑞泽", "price": 3.39, "chg_pct": -2.305, "chg": -0.08, "volume": 285852.0, "amount": 98203309.0, "open": 3.47, "high": 3.53, "low": 3.38, "pre_close": 3.47, "turnover": 2.4931, "pe_ttm": -17.842, "pb": 8.666, "mcap": 3890297956.0200005, "float_mcap": 3886874161.11, "src": "sina"}, {"code": "002597", "name": "金禾实业", "price": 21.26, "chg_pct": 2.656, "chg": 0.55, "volume": 76345.53, "amount": 161838488.0, "open": 20.75, "high": 21.8, "low": 20.51, "pre_close": 20.71, "turnover": 1.34892, "pe_ttm": 33.746, "pb": 1.513, "mcap": 12082480606.279999, "float_mcap": 12032656010.439999, "src": "sina"}, {"code": "002598", "name": "ST章鼓", "price": 6.69, "chg_pct": -1.473, "chg": -0.1, "volume": 20100.01, "amount": 13571761.0, "open": 6.78, "high": 6.82, "low": 6.67, "pre_close": 6.79, "turnover": 0.7015, "pe_ttm": 33.07, "pb": 1.637, "mcap": 2087636275.95, "float_mcap": 1916887713.69, "src": "sina"}, {"code": "002599", "name": "盛通股份", "price": 5.91, "chg_pct": -0.672, "chg": -0.04, "volume": 103610.2, "amount": 61414898.0, "open": 5.94, "high": 6.04, "low": 5.86, "pre_close": 5.95, "turnover": 2.50674, "pe_ttm": 591.0, "pb": 2.607, "mcap": 3195033391.17, "float_mcap": 2442757168.2599998, "src": "sina"}, {"code": "002600", "name": "领益智造", "price": 11.42, "chg_pct": -0.436, "chg": -0.05, "volume": 750264.1, "amount": 862819328.0, "open": 11.47, "high": 11.67, "low": 11.31, "pre_close": 11.47, "turnover": 1.03446, "pe_ttm": 34.606, "pb": 2.881, "mcap": 93336085269.38, "float_mcap": 82826193467.34, "src": "sina"}, {"code": "002601", "name": "龙佰集团", "price": 14.78, "chg_pct": -0.805, "chg": -0.12, "volume": 102965.3, "amount": 152897794.0, "open": 14.9, "high": 15.03, "low": 14.69, "pre_close": 14.9, "turnover": 0.52008, "pe_ttm": 28.423, "pb": 1.521, "mcap": 35239186267.68, "float_mcap": 29261148577.359997, "src": "sina"}, {"code": "002602", "name": "世纪华通", "price": 11.04, "chg_pct": -2.041, "chg": -0.23, "volume": 1008577.71, "amount": 1125277000.0, "open": 11.21, "high": 11.37, "low": 11.0, "pre_close": 11.27, "turnover": 1.48389, "pe_ttm": 14.154, "pb": 2.297, "mcap": 81372332834.88, "float_mcap": 75036993562.08, "src": "sina"}, {"code": "002603", "name": "以岭药业", "price": 15.38, "chg_pct": -0.646, "chg": -0.1, "volume": 109837.96, "amount": 169914389.0, "open": 15.42, "high": 15.59, "low": 15.34, "pre_close": 15.48, "turnover": 0.79808, "pe_ttm": 19.974, "pb": 2.284, "mcap": 25695448682.88, "float_mcap": 21167075079.56, "src": "sina"}, {"code": "002605", "name": "姚记科技", "price": 17.68, "chg_pct": -1.174, "chg": -0.21, "volume": 62795.0, "amount": 111714940.0, "open": 17.89, "high": 18.05, "low": 17.6, "pre_close": 17.89, "turnover": 1.85531, "pe_ttm": 15.758, "pb": 1.97, "mcap": 7386614061.839999, "float_mcap": 5983974744.8, "src": "sina"}, {"code": "002606", "name": "大连电瓷", "price": 11.86, "chg_pct": -2.145, "chg": -0.26, "volume": 96465.0, "amount": 115733951.0, "open": 12.13, "high": 12.24, "low": 11.82, "pre_close": 12.12, "turnover": 2.28947, "pe_ttm": 24.204, "pb": 2.408, "mcap": 5207408389.2, "float_mcap": 4997116487.66, "src": "sina"}, {"code": "002607", "name": "中公教育", "price": 1.65, "chg_pct": -1.198, "chg": -0.02, "volume": 1055639.54, "amount": 174645714.0, "open": 1.66, "high": 1.68, "low": 1.63, "pre_close": 1.67, "turnover": 1.84549, "pe_ttm": 165.0, "pb": 12.605, "mcap": 10176208991.85, "float_mcap": 9438174249.9, "src": "sina"}, {"code": "002608", "name": "江苏国信", "price": 7.43, "chg_pct": 0.541, "chg": 0.04, "volume": 120075.0, "amount": 89543365.0, "open": 7.37, "high": 7.53, "low": 7.33, "pre_close": 7.39, "turnover": 0.31782, "pe_ttm": 8.101, "pb": 0.753, "mcap": 28071132200.719997, "float_mcap": 28071132200.719997, "src": "sina"}, {"code": "002609", "name": "捷顺科技", "price": 7.33, "chg_pct": -1.213, "chg": -0.09, "volume": 41824.99, "amount": 30865761.0, "open": 7.45, "high": 7.46, "low": 7.32, "pre_close": 7.42, "turnover": 0.91008, "pe_ttm": 73.668, "pb": 1.967, "mcap": 4716406704.53, "float_mcap": 3368673872.2799997, "src": "sina"}, {"code": "002611", "name": "东方精工", "price": 14.0, "chg_pct": -3.515, "chg": -0.51, "volume": 391189.29, "amount": 557660792.0, "open": 14.5, "high": 14.65, "low": 13.94, "pre_close": 14.51, "turnover": 3.89645, "pe_ttm": 22.951, "pb": 1.884, "mcap": 17042002712.0, "float_mcap": 14055473600.000002, "src": "sina"}, {"code": "002612", "name": "朗姿股份", "price": 16.6, "chg_pct": -2.353, "chg": -0.4, "volume": 61902.0, "amount": 103015904.0, "open": 16.9, "high": 16.99, "low": 16.41, "pre_close": 17.0, "turnover": 2.36846, "pe_ttm": 7.35, "pb": 2.505, "mcap": 7344593225.0, "float_mcap": 4338563168.2, "src": "sina"}, {"code": "002613", "name": "北玻股份", "price": 3.32, "chg_pct": 0.302, "chg": 0.01, "volume": 185643.9, "amount": 61608849.0, "open": 3.34, "high": 3.35, "low": 3.29, "pre_close": 3.31, "turnover": 2.39952, "pe_ttm": 116.491, "pb": 1.645, "mcap": 3653888057.44, "float_mcap": 2568590761.12, "src": "sina"}, {"code": "002614", "name": "奥佳华", "price": 6.72, "chg_pct": -3.587, "chg": -0.25, "volume": 267046.99, "amount": 182023835.0, "open": 7.03, "high": 7.05, "low": 6.67, "pre_close": 6.97, "turnover": 6.05171, "pe_ttm": 336.0, "pb": 0.999, "mcap": 4191527450.88, "float_mcap": 2965370089.92, "src": "sina"}, {"code": "002615", "name": "哈尔斯", "price": 5.8, "chg_pct": -1.193, "chg": -0.07, "volume": 75772.3, "amount": 44085700.0, "open": 5.89, "high": 5.91, "low": 5.77, "pre_close": 5.87, "turnover": 1.91868, "pe_ttm": 38.667, "pb": 1.349, "mcap": 3246907987.6, "float_mcap": 2290529747.6, "src": "sina"}, {"code": "002616", "name": "长青集团", "price": 4.66, "chg_pct": -1.271, "chg": -0.06, "volume": 50798.0, "amount": 23833702.0, "open": 4.72, "high": 4.73, "low": 4.66, "pre_close": 4.72, "turnover": 0.86468, "pe_ttm": 14.29, "pb": 1.095, "mcap": 4003948274.8799996, "float_mcap": 2737658048.88, "src": "sina"}, {"code": "002617", "name": "露笑科技", "price": 5.65, "chg_pct": -2.754, "chg": -0.16, "volume": 418098.44, "amount": 239533186.0, "open": 5.82, "high": 5.84, "low": 5.63, "pre_close": 5.81, "turnover": 2.22674, "pe_ttm": 51.131, "pb": 1.645, "mcap": 10786832834.449999, "float_mcap": 10608563237.8, "src": "sina"}, {"code": "002620", "name": "*ST瑞和", "price": 5.27, "chg_pct": 2.729, "chg": 0.14, "volume": 99359.0, "amount": 52235695.0, "open": 5.13, "high": 5.41, "low": 5.06, "pre_close": 5.13, "turnover": 3.14344, "pe_ttm": -21.958, "pb": -16.356, "mcap": 1989393380.0, "float_mcap": 1665759096.4, "src": "sina"}, {"code": "002622", "name": "皓宸医疗", "price": 2.11, "chg_pct": -3.211, "chg": -0.07, "volume": 236368.16, "amount": 50355080.0, "open": 2.17, "high": 2.19, "low": 2.1, "pre_close": 2.18, "turnover": 2.81399, "pe_ttm": -14.838, "pb": 6.746, "mcap": 1772400000.0, "float_mcap": 1772347777.5, "src": "sina"}, {"code": "002623", "name": "亚玛顿", "price": 26.25, "chg_pct": 2.299, "chg": 0.59, "volume": 466372.75, "amount": 1195838713.0, "open": 26.0, "high": 26.99, "low": 23.09, "pre_close": 25.66, "turnover": 24.21003, "pe_ttm": -48.611, "pb": 1.999, "mcap": 5067890966.25, "float_mcap": 5056698622.5, "src": "sina"}, {"code": "002624", "name": "完美世界", "price": 10.66, "chg_pct": 0.282, "chg": 0.03, "volume": 461089.13, "amount": 494371474.0, "open": 10.64, "high": 10.88, "low": 10.58, "pre_close": 10.63, "turnover": 2.52274, "pe_ttm": 27.333, "pb": 2.92, "mcap": 20680063186.64, "float_mcap": 19483634217.06, "src": "sina"}, {"code": "002625", "name": "光启技术", "price": 18.46, "chg_pct": -2.38, "chg": -0.45, "volume": 276774.52, "amount": 520660432.0, "open": 18.92, "high": 19.36, "low": 18.36, "pre_close": 18.91, "turnover": 1.28459, "pe_ttm": 57.688, "pb": 4.067, "mcap": 39773691932.52, "float_mcap": 39773403956.52, "src": "sina"}, {"code": "002626", "name": "金达威", "price": 16.94, "chg_pct": 0.893, "chg": 0.15, "volume": 82932.97, "amount": 140175591.0, "open": 16.79, "high": 17.32, "low": 16.45, "pre_close": 16.79, "turnover": 1.35987, "pe_ttm": 30.25, "pb": 2.546, "mcap": 10332323937.32, "float_mcap": 10331053437.32, "src": "sina"}, {"code": "002627", "name": "三峡旅游", "price": 6.44, "chg_pct": 0.94, "chg": 0.06, "volume": 83948.0, "amount": 53963665.0, "open": 6.37, "high": 6.54, "low": 6.28, "pre_close": 6.38, "turnover": 1.20242, "pe_ttm": 73.016, "pb": 1.428, "mcap": 4544575838.32, "float_mcap": 4496138447.36, "src": "sina"}, {"code": "002628", "name": "成都路桥", "price": 4.52, "chg_pct": -4.641, "chg": -0.22, "volume": 416261.49, "amount": 194277174.0, "open": 4.7, "high": 4.84, "low": 4.51, "pre_close": 4.74, "turnover": 5.51094, "pe_ttm": -45.2, "pb": 1.234, "mcap": 3422093875.7999997, "float_mcap": 3414123054.68, "src": "sina"}, {"code": "002629", "name": "仁智股份", "price": 3.72, "chg_pct": -2.362, "chg": -0.09, "volume": 123997.71, "amount": 46714764.0, "open": 3.85, "high": 3.88, "low": 3.7, "pre_close": 3.81, "turnover": 3.41635, "pe_ttm": 169.091, "pb": 31.822, "mcap": 1585084560.0, "float_mcap": 1350188842.8, "src": "sina"}, {"code": "002630", "name": "*ST华西", "price": 1.85, "chg_pct": -3.141, "chg": -0.06, "volume": 159672.3, "amount": 30045187.0, "open": 1.91, "high": 1.94, "low": 1.83, "pre_close": 1.91, "turnover": 1.48268, "pe_ttm": -7.61, "pb": -16.864, "mcap": 2184480000.0, "float_mcap": 1992290557.7499998, "src": "sina"}, {"code": "002631", "name": "德尔未来", "price": 9.02, "chg_pct": -5.846, "chg": -0.56, "volume": 312541.62, "amount": 289568718.0, "open": 9.64, "high": 9.8, "low": 8.9, "pre_close": 9.58, "turnover": 3.93783, "pe_ttm": -32.551, "pb": 3.593, "mcap": 7191491586.62, "float_mcap": 7159082465.04, "src": "sina"}, {"code": "002632", "name": "道明光学", "price": 7.79, "chg_pct": -2.258, "chg": -0.18, "volume": 81973.55, "amount": 64817090.0, "open": 7.99, "high": 8.01, "low": 7.79, "pre_close": 7.97, "turnover": 1.42683, "pe_ttm": 22.257, "pb": 2.215, "mcap": 4865626911.1, "float_mcap": 4475460250.690001, "src": "sina"}, {"code": "002633", "name": "申科股份", "price": 13.98, "chg_pct": -4.508, "chg": -0.66, "volume": 75194.0, "amount": 107556847.0, "open": 14.62, "high": 15.07, "low": 13.86, "pre_close": 14.64, "turnover": 5.02754, "pe_ttm": 406.395, "pb": 5.891, "mcap": 2097000000.0, "float_mcap": 2090905600.74, "src": "sina"}, {"code": "002634", "name": "*ST棒杰", "price": 4.01, "chg_pct": -0.496, "chg": -0.02, "volume": 43665.07, "amount": 17539073.0, "open": 4.11, "high": 4.11, "low": 3.98, "pre_close": 4.03, "turnover": 0.97791, "pe_ttm": -1.865, "pb": -5.033, "mcap": 1842003577.13, "float_mcap": 1790514876.3799999, "src": "sina"}, {"code": "002635", "name": "安洁科技", "price": 13.37, "chg_pct": -3.116, "chg": -0.43, "volume": 161934.83, "amount": 220690531.0, "open": 13.9, "high": 13.99, "low": 13.27, "pre_close": 13.8, "turnover": 4.09409, "pe_ttm": 78.647, "pb": 1.48, "mcap": 8820012195.119999, "float_mcap": 5288277667.330001, "src": "sina"}, {"code": "002636", "name": "金安国纪", "price": 59.76, "chg_pct": -8.315, "chg": -5.42, "volume": 455292.06, "amount": 2821864625.0, "open": 65.2, "high": 65.8, "low": 58.67, "pre_close": 65.18, "turnover": 6.27786, "pe_ttm": 144.697, "pb": 7.988, "mcap": 43505280000.0, "float_mcap": 43340038400.88, "src": "sina"}, {"code": "002637", "name": "赞宇科技", "price": 8.23, "chg_pct": -2.14, "chg": -0.18, "volume": 67991.0, "amount": 56411557.0, "open": 8.4, "high": 8.47, "low": 8.15, "pre_close": 8.41, "turnover": 1.46289, "pe_ttm": 20.575, "pb": 1.054, "mcap": 3871400230.0, "float_mcap": 3825064424.7000003, "src": "sina"}, {"code": "002638", "name": "勤上股份", "price": 4.19, "chg_pct": -0.475, "chg": -0.02, "volume": 292801.63, "amount": 121914353.0, "open": 4.2, "high": 4.22, "low": 4.08, "pre_close": 4.21, "turnover": 2.1646, "pe_ttm": -18.217, "pb": 3.259, "mcap": 6019330322.31, "float_mcap": 5667729237.71, "src": "sina"}, {"code": "002639", "name": "雪人集团", "price": 14.42, "chg_pct": -5.318, "chg": -0.81, "volume": 838879.68, "amount": 1238072602.0, "open": 15.18, "high": 15.3, "low": 14.39, "pre_close": 15.23, "turnover": 12.70786, "pe_ttm": 304.863, "pb": 4.383, "mcap": 11239626677.300001, "float_mcap": 9519026913.06, "src": "sina"}, {"code": "002640", "name": "跨境通", "price": 3.15, "chg_pct": -5.12, "chg": -0.17, "volume": 1023307.0, "amount": 326962595.0, "open": 3.29, "high": 3.29, "low": 3.15, "pre_close": 3.32, "turnover": 6.60939, "pe_ttm": -11.611, "pb": 7.055, "mcap": 4907830189.5, "float_mcap": 4877024607.0, "src": "sina"}, {"code": "002641", "name": "公元股份", "price": 3.42, "chg_pct": -4.202, "chg": -0.15, "volume": 163745.27, "amount": 56817543.0, "open": 3.55, "high": 3.57, "low": 3.41, "pre_close": 3.57, "turnover": 1.44402, "pe_ttm": 68.4, "pb": 0.772, "mcap": 4203501038.82, "float_mcap": 3878134745.76, "src": "sina"}, {"code": "002642", "name": "荣联科技", "price": 6.87, "chg_pct": 0.881, "chg": 0.06, "volume": 89576.0, "amount": 61117150.0, "open": 6.79, "high": 6.88, "low": 6.77, "pre_close": 6.81, "turnover": 1.35397, "pe_ttm": 226.733, "pb": 3.818, "mcap": 4545056750.309999, "float_mcap": 4545056750.309999, "src": "sina"}, {"code": "002643", "name": "万润股份", "price": 11.48, "chg_pct": -1.88, "chg": -0.22, "volume": 75686.5, "amount": 87940803.0, "open": 11.72, "high": 11.84, "low": 11.43, "pre_close": 11.7, "turnover": 0.8389, "pe_ttm": 37.032, "pb": 1.466, "mcap": 10514532287.0, "float_mcap": 10357427855.6, "src": "sina"}, {"code": "002644", "name": "佛慈制药", "price": 7.34, "chg_pct": -2.264, "chg": -0.17, "volume": 36442.0, "amount": 26967639.0, "open": 7.51, "high": 7.51, "low": 7.32, "pre_close": 7.51, "turnover": 0.71363, "pe_ttm": 76.141, "pb": 2.001, "mcap": 3748222380.0, "float_mcap": 3748222380.0, "src": "sina"}, {"code": "002645", "name": "华宏科技", "price": 13.34, "chg_pct": -1.404, "chg": -0.19, "volume": 236984.6, "amount": 323849720.0, "open": 13.65, "high": 14.04, "low": 13.22, "pre_close": 13.53, "turnover": 3.48397, "pe_ttm": 38.114, "pb": 2.246, "mcap": 10046626562.880001, "float_mcap": 9074047916.58, "src": "sina"}, {"code": "002646", "name": "天佑德酒", "price": 6.83, "chg_pct": -0.437, "chg": -0.03, "volume": 73497.79, "amount": 50425367.0, "open": 6.82, "high": 6.99, "low": 6.75, "pre_close": 6.86, "turnover": 1.54407, "pe_ttm": 758.889, "pb": 1.164, "mcap": 3253395192.42, "float_mcap": 3251088530.67, "src": "sina"}, {"code": "002647", "name": "仁东控股", "price": 8.03, "chg_pct": 4.286, "chg": 0.33, "volume": 926308.05, "amount": 741885021.0, "open": 7.92, "high": 8.32, "low": 7.6, "pre_close": 7.7, "turnover": 9.12357, "pe_ttm": 22.943, "pb": 14.332, "mcap": 9135953085.71, "float_mcap": 8152792005.71, "src": "sina"}, {"code": "002648", "name": "卫星化学", "price": 23.35, "chg_pct": 0.647, "chg": 0.15, "volume": 262676.62, "amount": 615462586.0, "open": 23.35, "high": 23.69, "low": 23.13, "pre_close": 23.2, "turnover": 0.78027, "pe_ttm": 14.778, "pb": 1.929, "mcap": 78657876861.5, "float_mcap": 78607366024.75, "src": "sina"}, {"code": "002649", "name": "博彦科技", "price": 9.01, "chg_pct": -1.098, "chg": -0.1, "volume": 61081.92, "amount": 55550402.0, "open": 9.17, "high": 9.19, "low": 8.99, "pre_close": 9.11, "turnover": 1.04384, "pe_ttm": 50.056, "pb": 1.281, "mcap": 5328825133.32, "float_mcap": 5272352705.820001, "src": "sina"}, {"code": "002650", "name": "ST加加", "price": 6.08, "chg_pct": -1.459, "chg": -0.09, "volume": 27572.0, "amount": 16877615.0, "open": 6.2, "high": 6.21, "low": 6.04, "pre_close": 6.17, "turnover": 0.24906, "pe_ttm": -45.646, "pb": 3.718, "mcap": 6731069649.92, "float_mcap": 6730841649.92, "src": "sina"}, {"code": "002651", "name": "利君股份", "price": 7.48, "chg_pct": -2.983, "chg": -0.23, "volume": 112724.18, "amount": 85817793.0, "open": 7.75, "high": 7.78, "low": 7.45, "pre_close": 7.71, "turnover": 1.99348, "pe_ttm": 138.007, "pb": 2.875, "mcap": 7730280800.0, "float_mcap": 4229668034.6800003, "src": "sina"}, {"code": "002652", "name": "扬子新材", "price": 4.19, "chg_pct": -5.631, "chg": -0.25, "volume": 630442.82, "amount": 270095212.0, "open": 4.37, "high": 4.44, "low": 4.19, "pre_close": 4.44, "turnover": 12.3118, "pe_ttm": -69.833, "pb": 9.245, "mcap": 2145548160.0, "float_mcap": 2145548160.0, "src": "sina"}, {"code": "002653", "name": "海思科", "price": 58.03, "chg_pct": -1.41, "chg": -0.83, "volume": 30806.76, "amount": 179513851.0, "open": 58.92, "high": 59.01, "low": 57.83, "pre_close": 58.86, "turnover": 0.57207, "pe_ttm": 252.304, "pb": 11.111, "mcap": 66205990614.4, "float_mcap": 31250118762.24, "src": "sina"}, {"code": "002654", "name": "万润科技", "price": 9.5, "chg_pct": -3.061, "chg": -0.3, "volume": 242295.26, "amount": 234232876.0, "open": 9.83, "high": 9.91, "low": 9.45, "pre_close": 9.8, "turnover": 2.86658, "pe_ttm": 237.5, "pb": 5.075, "mcap": 8030374168.0, "float_mcap": 8029804168.0, "src": "sina"}, {"code": "002655", "name": "共达电声", "price": 27.7, "chg_pct": -8.156, "chg": -2.46, "volume": 272759.02, "amount": 794556815.0, "open": 30.77, "high": 31.06, "low": 27.55, "pre_close": 30.16, "turnover": 7.44593, "pe_ttm": 134.466, "pb": 11.772, "mcap": 10183814587.2, "float_mcap": 10147059457.199999, "src": "sina"}, {"code": "002656", "name": "摩登大道", "price": 2.51, "chg_pct": -2.713, "chg": -0.07, "volume": 120728.0, "amount": 30742212.0, "open": 2.58, "high": 2.59, "low": 2.51, "pre_close": 2.58, "turnover": 1.75795, "pe_ttm": -39.841, "pb": 4.579, "mcap": 1788424808.44, "float_mcap": 1723753217.7, "src": "sina"}, {"code": "002657", "name": "中科金财", "price": 13.97, "chg_pct": -1.342, "chg": -0.19, "volume": 42799.0, "amount": 60486659.0, "open": 14.16, "high": 14.3, "low": 13.95, "pre_close": 14.16, "turnover": 1.2733, "pe_ttm": -43.372, "pb": 3.101, "mcap": 4740215462.4, "float_mcap": 4695700336.8, "src": "sina"}, {"code": "002658", "name": "雪迪龙", "price": 6.64, "chg_pct": -1.337, "chg": -0.09, "volume": 25994.0, "amount": 17347726.0, "open": 6.74, "high": 6.76, "low": 6.61, "pre_close": 6.73, "turnover": 0.72476, "pe_ttm": 27.667, "pb": 1.596, "mcap": 4221452535.3599997, "float_mcap": 2381487453.36, "src": "sina"}, {"code": "002659", "name": "凯文教育", "price": 4.31, "chg_pct": 0.233, "chg": 0.01, "volume": 99071.0, "amount": 42826696.0, "open": 4.29, "high": 4.4, "low": 4.24, "pre_close": 4.3, "turnover": 1.65594, "pe_ttm": -143.667, "pb": 1.201, "mcap": 2578588455.04, "float_mcap": 2578579365.25, "src": "sina"}, {"code": "002660", "name": "茂硕电源", "price": 7.08, "chg_pct": -2.21, "chg": -0.16, "volume": 42321.0, "amount": 30322997.0, "open": 7.38, "high": 7.38, "low": 7.03, "pre_close": 7.24, "turnover": 1.22191, "pe_ttm": -10.727, "pb": 2.515, "mcap": 2524912214.52, "float_mcap": 2452173349.44, "src": "sina"}, {"code": "002661", "name": "克明食品", "price": 6.9, "chg_pct": -1.004, "chg": -0.07, "volume": 41214.13, "amount": 28585225.0, "open": 6.95, "high": 7.06, "low": 6.84, "pre_close": 6.97, "turnover": 1.33631, "pe_ttm": 23.0, "pb": 1.044, "mcap": 2234539759.7999997, "float_mcap": 2128080066.9, "src": "sina"}, {"code": "002662", "name": "峰璟股份", "price": 2.82, "chg_pct": -1.742, "chg": -0.05, "volume": 89475.46, "amount": 25485351.0, "open": 2.88, "high": 2.88, "low": 2.81, "pre_close": 2.87, "turnover": 0.59651, "pe_ttm": 16.588, "pb": 0.967, "mcap": 4230000000.0, "float_mcap": 4229946702.0, "src": "sina"}, {"code": "002663", "name": "普邦股份", "price": 1.49, "chg_pct": -2.614, "chg": -0.04, "volume": 283907.92, "amount": 42931006.0, "open": 1.53, "high": 1.54, "low": 1.49, "pre_close": 1.53, "turnover": 1.66308, "pe_ttm": -5.525, "pb": 1.35, "mcap": 2567789863.98, "float_mcap": 2543603108.2000003, "src": "sina"}, {"code": "002664", "name": "信质集团", "price": 14.1, "chg_pct": -3.159, "chg": -0.46, "volume": 100667.88, "amount": 144781230.0, "open": 14.6, "high": 14.8, "low": 14.02, "pre_close": 14.56, "turnover": 2.49829, "pe_ttm": 42.727, "pb": 1.619, "mcap": 5755620000.0, "float_mcap": 5681557465.8, "src": "sina"}, {"code": "002666", "name": "德联集团", "price": 3.65, "chg_pct": -1.351, "chg": -0.05, "volume": 66414.0, "amount": 24492713.0, "open": 3.72, "high": 3.73, "low": 3.64, "pre_close": 3.7, "turnover": 1.32617, "pe_ttm": 60.833, "pb": 0.812, "mcap": 2876197448.65, "float_mcap": 1827897464.8999999, "src": "sina"}, {"code": "002667", "name": "*ST威领", "price": 22.78, "chg_pct": 7.2, "chg": 1.53, "volume": 138858.0, "amount": 307906526.0, "open": 21.55, "high": 22.78, "low": 21.3, "pre_close": 21.25, "turnover": 5.86862, "pe_ttm": -13.479, "pb": -82.149, "mcap": 5936274370.0, "float_mcap": 5389998580.0, "src": "sina"}, {"code": "002668", "name": "TCL智家", "price": 8.06, "chg_pct": -0.494, "chg": -0.04, "volume": 95075.51, "amount": 76777180.0, "open": 8.1, "high": 8.16, "low": 8.0, "pre_close": 8.1, "turnover": 0.87699, "pe_ttm": 7.75, "pb": 2.133, "mcap": 8737938109.68, "float_mcap": 8737938109.68, "src": "sina"}, {"code": "002669", "name": "康达新材", "price": 10.9, "chg_pct": -3.025, "chg": -0.34, "volume": 66343.0, "amount": 73258104.0, "open": 11.32, "high": 11.34, "low": 10.86, "pre_close": 11.24, "turnover": 2.19158, "pe_ttm": 25.587, "pb": 1.195, "mcap": 3307060000.0, "float_mcap": 3299624020.0, "src": "sina"}, {"code": "002670", "name": "国盛证券", "price": 9.84, "chg_pct": -0.806, "chg": -0.08, "volume": 97082.71, "amount": 96103524.0, "open": 9.93, "high": 9.99, "low": 9.82, "pre_close": 9.92, "turnover": 0.59804, "pe_ttm": 69.738, "pb": 1.648, "mcap": 19041232985.52, "float_mcap": 15973770238.560001, "src": "sina"}, {"code": "002671", "name": "龙泉股份", "price": 3.58, "chg_pct": -1.918, "chg": -0.07, "volume": 78672.86, "amount": 28450029.0, "open": 3.69, "high": 3.7, "low": 3.57, "pre_close": 3.65, "turnover": 1.42672, "pe_ttm": 39.778, "pb": 1.236, "mcap": 2010495228.68, "float_mcap": 1974106236.34, "src": "sina"}, {"code": "002672", "name": "东江环保", "price": 3.34, "chg_pct": -1.765, "chg": -0.06, "volume": 47094.5, "amount": 15846631.0, "open": 3.4, "high": 3.43, "low": 3.33, "pre_close": 3.4, "turnover": 0.52031, "pe_ttm": -3.009, "pb": 1.873, "mcap": 3691554378.6800003, "float_mcap": 3023095128.6800003, "src": "sina"}, {"code": "002673", "name": "西部证券", "price": 6.03, "chg_pct": -1.309, "chg": -0.08, "volume": 174259.71, "amount": 105788078.0, "open": 6.11, "high": 6.12, "low": 6.03, "pre_close": 6.11, "turnover": 0.38988, "pe_ttm": 15.347, "pb": 0.877, "mcap": 26951577681.149998, "float_mcap": 26951577681.149998, "src": "sina"}, {"code": "002674", "name": "兴业科技", "price": 17.99, "chg_pct": -7.554, "chg": -1.47, "volume": 81286.0, "amount": 150210718.0, "open": 19.46, "high": 19.61, "low": 17.88, "pre_close": 19.46, "turnover": 2.7784, "pe_ttm": 52.403, "pb": 2.159, "mcap": 5316961482.56, "float_mcap": 5263220099.48, "src": "sina"}, {"code": "002675", "name": "东诚药业", "price": 12.74, "chg_pct": -1.087, "chg": -0.14, "volume": 60005.49, "amount": 76572722.0, "open": 12.83, "high": 12.93, "low": 12.67, "pre_close": 12.88, "turnover": 0.80719, "pe_ttm": 53.71, "pb": 2.36, "mcap": 10505349281.699999, "float_mcap": 9470712083.56, "src": "sina"}, {"code": "002676", "name": "顺威股份", "price": 5.2, "chg_pct": -0.574, "chg": -0.03, "volume": 117423.35, "amount": 60788846.0, "open": 5.23, "high": 5.29, "low": 5.13, "pre_close": 5.23, "turnover": 1.63094, "pe_ttm": 46.974, "pb": 2.52, "mcap": 4043979331.6000004, "float_mcap": 3743867842.0, "src": "sina"}, {"code": "002677", "name": "浙江美大", "price": 5.6, "chg_pct": -2.098, "chg": -0.12, "volume": 36657.0, "amount": 20731778.0, "open": 5.71, "high": 5.75, "low": 5.6, "pre_close": 5.72, "turnover": 0.67152, "pe_ttm": 280.0, "pb": 2.497, "mcap": 3617889223.2000003, "float_mcap": 3056940459.9999995, "src": "sina"}, {"code": "002678", "name": "珠江钢琴", "price": 4.09, "chg_pct": -1.683, "chg": -0.07, "volume": 48192.3, "amount": 19818915.0, "open": 4.16, "high": 4.17, "low": 4.08, "pre_close": 4.16, "turnover": 0.35499, "pe_ttm": -14.607, "pb": 1.921, "mcap": 5555530121.07, "float_mcap": 5552479492.320001, "src": "sina"}, {"code": "002679", "name": "福建金森", "price": 9.7, "chg_pct": -8.057, "chg": -0.85, "volume": 195250.99, "amount": 193699508.0, "open": 10.16, "high": 10.25, "low": 9.66, "pre_close": 10.55, "turnover": 8.28191, "pe_ttm": 242.5, "pb": 2.966, "mcap": 2286833200.0, "float_mcap": 2286833200.0, "src": "sina"}, {"code": "002681", "name": "奋达科技", "price": 4.45, "chg_pct": -2.198, "chg": -0.1, "volume": 367752.0, "amount": 166002747.0, "open": 4.54, "high": 4.61, "low": 4.42, "pre_close": 4.55, "turnover": 2.33932, "pe_ttm": -89.0, "pb": 3.703, "mcap": 7986202432.4, "float_mcap": 6995618606.25, "src": "sina"}, {"code": "002682", "name": "龙洲股份", "price": 4.66, "chg_pct": -2.714, "chg": -0.13, "volume": 214825.65, "amount": 101190339.0, "open": 4.82, "high": 4.84, "low": 4.64, "pre_close": 4.79, "turnover": 3.82002, "pe_ttm": -4.755, "pb": 5.719, "mcap": 2620637648.04, "float_mcap": 2620637648.04, "src": "sina"}, {"code": "002683", "name": "广东宏大", "price": 33.98, "chg_pct": 1.889, "chg": 0.63, "volume": 118618.0, "amount": 399544743.0, "open": 33.0, "high": 34.11, "low": 32.55, "pre_close": 33.35, "turnover": 1.77911, "pe_ttm": 26.754, "pb": 3.663, "mcap": 25820894440.74, "float_mcap": 22655328106.579998, "src": "sina"}, {"code": "002685", "name": "华东重机", "price": 5.54, "chg_pct": 9.921, "chg": 0.5, "volume": 1117278.59, "amount": 618358376.0, "open": 5.54, "high": 5.54, "low": 5.32, "pre_close": 5.04, "turnover": 11.08863, "pe_ttm": 83.686, "pb": 3.367, "mcap": 5582606151.14, "float_mcap": 5582044810.64, "src": "sina"}, {"code": "002686", "name": "亿利达", "price": 5.45, "chg_pct": -2.852, "chg": -0.16, "volume": 47867.53, "amount": 26351127.0, "open": 5.59, "high": 5.65, "low": 5.42, "pre_close": 5.61, "turnover": 0.91572, "pe_ttm": 101.113, "pb": 1.924, "mcap": 3086003274.8500004, "float_mcap": 2848892713.6, "src": "sina"}, {"code": "002687", "name": "乔治白", "price": 5.86, "chg_pct": -3.777, "chg": -0.23, "volume": 109179.0, "amount": 65077964.0, "open": 6.08, "high": 6.14, "low": 5.81, "pre_close": 6.09, "turnover": 2.63962, "pe_ttm": 34.471, "pb": 1.939, "mcap": 2958007817.26, "float_mcap": 2423793059.18, "src": "sina"}, {"code": "002688", "name": "金河生物", "price": 4.55, "chg_pct": -0.438, "chg": -0.02, "volume": 60613.75, "amount": 27698782.0, "open": 4.57, "high": 4.63, "low": 4.53, "pre_close": 4.57, "turnover": 0.8093, "pe_ttm": 128.895, "pb": 1.468, "mcap": 3810068539.55, "float_mcap": 3407786732.35, "src": "sina"}, {"code": "002689", "name": "ST远智", "price": 2.88, "chg_pct": 0.699, "chg": 0.02, "volume": 55115.48, "amount": 15879511.0, "open": 2.86, "high": 2.91, "low": 2.84, "pre_close": 2.86, "turnover": 0.52848, "pe_ttm": 29.845, "pb": 2.42, "mcap": 3004734888.0, "float_mcap": 3003585189.12, "src": "sina"}, {"code": "002690", "name": "美亚光电", "price": 16.53, "chg_pct": -1.136, "chg": -0.19, "volume": 44573.0, "amount": 74266385.0, "open": 16.72, "high": 16.86, "low": 16.5, "pre_close": 16.72, "turnover": 1.04379, "pe_ttm": 20.28, "pb": 5.166, "mcap": 14583243717.0, "float_mcap": 7058844282.66, "src": "sina"}, {"code": "002691", "name": "*ST冀凯", "price": 3.68, "chg_pct": -1.867, "chg": -0.07, "volume": 17301.0, "amount": 6398312.0, "open": 3.76, "high": 3.76, "low": 3.66, "pre_close": 3.75, "turnover": 0.51494, "pe_ttm": -23.0, "pb": 1.575, "mcap": 1251200000.0, "float_mcap": 1236407522.4, "src": "sina"}, {"code": "002692", "name": "远程股份", "price": 3.93, "chg_pct": -3.202, "chg": -0.13, "volume": 156584.0, "amount": 62301849.0, "open": 4.07, "high": 4.08, "low": 3.91, "pre_close": 4.06, "turnover": 2.18126, "pe_ttm": 1572.0, "pb": 2.751, "mcap": 2822313780.0000005, "float_mcap": 2821196382.7499995, "src": "sina"}, {"code": "002693", "name": "双成药业", "price": 8.55, "chg_pct": -2.062, "chg": -0.18, "volume": 552771.5, "amount": 488883560.0, "open": 8.61, "high": 9.15, "low": 8.46, "pre_close": 8.73, "turnover": 13.45003, "pe_ttm": 171.0, "pb": 8.153, "mcap": 3545597362.5, "float_mcap": 3513892645.8, "src": "sina"}, {"code": "002694", "name": "*ST顾地", "price": 3.02, "chg_pct": 1.684, "chg": 0.05, "volume": 17730.0, "amount": 5310650.0, "open": 2.99, "high": 3.02, "low": 2.98, "pre_close": 2.97, "turnover": 0.24666, "pe_ttm": -4.505, "pb": -23.987, "mcap": 2304516096.0, "float_mcap": 2170763995.5, "src": "sina"}, {"code": "002695", "name": "煌上煌", "price": 8.87, "chg_pct": -9.949, "chg": -0.98, "volume": 204735.06, "amount": 182391181.0, "open": 9.07, "high": 9.3, "low": 8.87, "pre_close": 9.85, "turnover": 4.003, "pe_ttm": 60.753, "pb": 1.781, "mcap": 4963526054.87, "float_mcap": 4536593290.08, "src": "sina"}, {"code": "002696", "name": "百洋股份", "price": 10.51, "chg_pct": -10.017, "chg": -1.17, "volume": 263680.0, "amount": 281664662.0, "open": 10.99, "high": 11.01, "low": 10.51, "pre_close": 11.68, "turnover": 7.8885, "pe_ttm": 89.599, "pb": 2.914, "mcap": 3633876978.3199997, "float_mcap": 3513061228.18, "src": "sina"}, {"code": "002697", "name": "红旗连锁", "price": 5.07, "chg_pct": -5.234, "chg": -0.28, "volume": 941727.61, "amount": 483796222.0, "open": 5.24, "high": 5.25, "low": 5.04, "pre_close": 5.35, "turnover": 8.20254, "pe_ttm": 14.486, "pb": 1.375, "mcap": 6895200000.0, "float_mcap": 5820828341.250001, "src": "sina"}, {"code": "002698", "name": "博实股份", "price": 10.6, "chg_pct": -1.943, "chg": -0.21, "volume": 78192.48, "amount": 84198420.0, "open": 10.84, "high": 10.98, "low": 10.55, "pre_close": 10.81, "turnover": 0.9263, "pe_ttm": 19.113, "pb": 2.537, "mcap": 10839153405.2, "float_mcap": 8947866955.199999, "src": "sina"}, {"code": "002700", "name": "万憬能源", "price": 5.41, "chg_pct": -2.873, "chg": -0.16, "volume": 57528.02, "amount": 31464038.0, "open": 5.59, "high": 5.6, "low": 5.38, "pre_close": 5.57, "turnover": 1.4053, "pe_ttm": 27.05, "pb": 1.567, "mcap": 2237728480.85, "float_mcap": 2214659775.59, "src": "sina"}, {"code": "002701", "name": "奥瑞金", "price": 4.09, "chg_pct": -0.728, "chg": -0.03, "volume": 230111.33, "amount": 94636190.0, "open": 4.12, "high": 4.16, "low": 4.08, "pre_close": 4.12, "turnover": 0.8998, "pe_ttm": 10.487, "pb": 1.034, "mcap": 10469420318.210001, "float_mcap": 10459591905.06, "src": "sina"}, {"code": "002702", "name": "海欣食品", "price": 5.41, "chg_pct": -7.045, "chg": -0.41, "volume": 598703.94, "amount": 332422644.0, "open": 5.79, "high": 5.86, "low": 5.38, "pre_close": 5.82, "turnover": 13.05094, "pe_ttm": -61.899, "pb": 3.01, "mcap": 3006661599.9999995, "float_mcap": 2481803687.5, "src": "sina"}, {"code": "002703", "name": "浙江世宝", "price": 15.72, "chg_pct": -3.083, "chg": -0.5, "volume": 551118.41, "amount": 886260327.0, "open": 16.24, "high": 16.58, "low": 15.6, "pre_close": 16.22, "turnover": 9.40398, "pe_ttm": 71.65, "pb": 5.942, "mcap": 12931781076.48, "float_mcap": 9212675723.28, "src": "sina"}, {"code": "002705", "name": "新宝股份", "price": 11.01, "chg_pct": -0.542, "chg": -0.06, "volume": 43818.56, "amount": 48415436.0, "open": 11.06, "high": 11.15, "low": 10.96, "pre_close": 11.07, "turnover": 0.54224, "pe_ttm": 8.888, "pb": 1.062, "mcap": 8938752337.8, "float_mcap": 8897218434.0, "src": "sina"}, {"code": "002706", "name": "良信股份", "price": 8.12, "chg_pct": -2.638, "chg": -0.22, "volume": 198410.6, "amount": 162710645.0, "open": 8.39, "high": 8.42, "low": 8.09, "pre_close": 8.34, "turnover": 2.16845, "pe_ttm": 32.48, "pb": 2.109, "mcap": 9119775162.4, "float_mcap": 7429715470.8, "src": "sina"}, {"code": "002707", "name": "众信旅游", "price": 5.08, "chg_pct": -0.781, "chg": -0.04, "volume": 93333.0, "amount": 47663773.0, "open": 5.1, "high": 5.16, "low": 5.07, "pre_close": 5.12, "turnover": 1.07865, "pe_ttm": 725.714, "pb": 5.197, "mcap": 4992192367.639999, "float_mcap": 4395612402.56, "src": "sina"}, {"code": "002708", "name": "光洋股份", "price": 24.65, "chg_pct": -1.793, "chg": -0.45, "volume": 1117544.38, "amount": 2776806153.0, "open": 25.04, "high": 25.82, "low": 23.5, "pre_close": 25.1, "turnover": 21.92853, "pe_ttm": 134.995, "pb": 7.831, "mcap": 13855714886.55, "float_mcap": 12562388152.15, "src": "sina"}, {"code": "002709", "name": "天赐材料", "price": 26.52, "chg_pct": -2.176, "chg": -0.59, "volume": 380845.98, "amount": 1031351549.0, "open": 27.37, "high": 27.8, "low": 26.44, "pre_close": 27.11, "turnover": 2.52372, "pe_ttm": 37.352, "pb": 2.571, "mcap": 54062657450.88, "float_mcap": 40020352430.76, "src": "sina"}, {"code": "002712", "name": "思美传媒", "price": 5.88, "chg_pct": -5.161, "chg": -0.32, "volume": 960083.6, "amount": 572788258.0, "open": 5.88, "high": 6.18, "low": 5.86, "pre_close": 6.2, "turnover": 17.74973, "pe_ttm": -54.902, "pb": 2.325, "mcap": 3200344044.2400002, "float_mcap": 3180493605.2400002, "src": "sina"}, {"code": "002713", "name": "东易日盛", "price": 8.03, "chg_pct": -7.275, "chg": -0.63, "volume": 276542.3, "amount": 227620172.0, "open": 8.62, "high": 8.63, "low": 7.91, "pre_close": 8.66, "turnover": 5.27636, "pe_ttm": 200.75, "pb": 7.488, "mcap": 7639783627.5199995, "float_mcap": 4208651953.7700005, "src": "sina"}, {"code": "002714", "name": "牧原股份", "price": 45.84, "chg_pct": 2.757, "chg": 1.23, "volume": 591375.39, "amount": 2696346515.0, "open": 44.6, "high": 46.0, "low": 44.23, "pre_close": 44.61, "turnover": 1.80267, "pe_ttm": 15.917, "pb": 3.459, "mcap": 264634143424.32, "float_mcap": 150380162217.84, "src": "sina"}, {"code": "002715", "name": "登云股份", "price": 11.32, "chg_pct": -1.991, "chg": -0.23, "volume": 26042.99, "amount": 29715352.0, "open": 11.55, "high": 11.65, "low": 11.27, "pre_close": 11.55, "turnover": 1.88717, "pe_ttm": -99.298, "pb": 3.318, "mcap": 1562160000.0, "float_mcap": 1562160000.0, "src": "sina"}, {"code": "002716", "name": "湖南白银", "price": 7.17, "chg_pct": -3.369, "chg": -0.25, "volume": 831420.26, "amount": 605850291.0, "open": 7.35, "high": 7.44, "low": 7.14, "pre_close": 7.42, "turnover": 3.57989, "pe_ttm": 59.75, "pb": 4.803, "mcap": 20241545591.82, "float_mcap": 16652150582.58, "src": "sina"}, {"code": "002717", "name": "*ST岭南", "price": 0.0, "chg_pct": 0.0, "chg": 0.0, "volume": 0.0, "amount": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "pre_close": 0.45, "turnover": 0.0, "pe_ttm": -0.351, "pb": -0.465, "mcap": 819105101.1, "float_mcap": 805023839.6999999, "src": "sina"}, {"code": "002718", "name": "友邦吊顶", "price": 85.38, "chg_pct": 2.818, "chg": 2.34, "volume": 12882.0, "amount": 109725545.0, "open": 84.0, "high": 86.9, "low": 82.38, "pre_close": 83.04, "turnover": 1.33887, "pe_ttm": 853.8, "pb": 12.164, "mcap": 11052255640.02, "float_mcap": 8214860862.54, "src": "sina"}, {"code": "002719", "name": "ST麦趣", "price": 5.15, "chg_pct": -3.738, "chg": -0.2, "volume": 16743.75, "amount": 8804822.0, "open": 5.37, "high": 5.4, "low": 5.15, "pre_close": 5.35, "turnover": 1.03455, "pe_ttm": -10.504, "pb": 12.509, "mcap": 896818203.5500001, "float_mcap": 833502239.25, "src": "sina"}, {"code": "002721", "name": "金一文化", "price": 2.37, "chg_pct": -2.066, "chg": -0.05, "volume": 280661.0, "amount": 67154721.0, "open": 2.4, "high": 2.42, "low": 2.36, "pre_close": 2.42, "turnover": 1.05536, "pe_ttm": 217.431, "pb": 2.933, "mcap": 6302727317.549999, "float_mcap": 6302727317.549999, "src": "sina"}, {"code": "002722", "name": "物产金轮", "price": 12.38, "chg_pct": -1.668, "chg": -0.21, "volume": 25312.0, "amount": 31579945.0, "open": 12.61, "high": 12.69, "low": 12.32, "pre_close": 12.59, "turnover": 1.13835, "pe_ttm": 16.959, "pb": 0.929, "mcap": 2752965483.7999997, "float_mcap": 2752779783.7999997, "src": "sina"}, {"code": "002723", "name": "小崧股份", "price": 7.25, "chg_pct": 2.113, "chg": 0.15, "volume": 136885.15, "amount": 98088844.0, "open": 7.08, "high": 7.33, "low": 7.02, "pre_close": 7.1, "turnover": 4.30783, "pe_ttm": -9.319, "pb": 3.478, "mcap": 2364361851.0, "float_mcap": 2303754069.5, "src": "sina"}, {"code": "002724", "name": "海洋王", "price": 13.01, "chg_pct": 0.775, "chg": 0.1, "volume": 748207.43, "amount": 955250627.0, "open": 12.5, "high": 13.43, "low": 11.8, "pre_close": 12.91, "turnover": 13.20805, "pe_ttm": 91.17, "pb": 3.654, "mcap": 10037188901.94, "float_mcap": 7369882539.89, "src": "sina"}, {"code": "002725", "name": "跃岭股份", "price": 10.01, "chg_pct": 1.009, "chg": 0.1, "volume": 45575.0, "amount": 45427190.0, "open": 9.92, "high": 10.09, "low": 9.83, "pre_close": 9.91, "turnover": 1.83059, "pe_ttm": 175.923, "pb": 2.81, "mcap": 2562560000.0, "float_mcap": 2492123954.3199997, "src": "sina"}, {"code": "002726", "name": "ST龙大", "price": 1.62, "chg_pct": -0.613, "chg": -0.01, "volume": 441915.84, "amount": 72094821.0, "open": 1.63, "high": 1.68, "low": 1.6, "pre_close": 1.63, "turnover": 3.24863, "pe_ttm": -2.376, "pb": 1.584, "mcap": 2205038060.1, "float_mcap": 2203711280.1, "src": "sina"}, {"code": "002727", "name": "一心堂", "price": 12.84, "chg_pct": -1.002, "chg": -0.13, "volume": 72967.47, "amount": 94329452.0, "open": 12.91, "high": 13.08, "low": 12.78, "pre_close": 12.97, "turnover": 1.83585, "pe_ttm": 28.09, "pb": 1.009, "mcap": 7519156965.0, "float_mcap": 5103361785.72, "src": "sina"}, {"code": "002728", "name": "特一药业", "price": 9.12, "chg_pct": -0.328, "chg": -0.03, "volume": 202229.92, "amount": 183684964.0, "open": 9.1, "high": 9.29, "low": 8.94, "pre_close": 9.15, "turnover": 4.03404, "pe_ttm": 57.0, "pb": 2.6, "mcap": 4681385485.440001, "float_mcap": 4571937277.44, "src": "sina"}, {"code": "002729", "name": "好利科技", "price": 13.18, "chg_pct": -3.584, "chg": -0.49, "volume": 65555.0, "amount": 88091325.0, "open": 13.96, "high": 13.96, "low": 13.13, "pre_close": 13.67, "turnover": 3.73615, "pe_ttm": 50.692, "pb": 4.125, "mcap": 2411543545.6, "float_mcap": 2312580474.38, "src": "sina"}, {"code": "002730", "name": "电光科技", "price": 16.11, "chg_pct": 0.436, "chg": 0.07, "volume": 151808.4, "amount": 251432423.0, "open": 16.16, "high": 17.4, "low": 15.96, "pre_close": 16.04, "turnover": 4.38715, "pe_ttm": 84.789, "pb": 3.554, "mcap": 5833106866.8, "float_mcap": 5574541366.8, "src": "sina"}, {"code": "002732", "name": "燕塘乳业", "price": 13.01, "chg_pct": -1.439, "chg": -0.19, "volume": 13198.0, "amount": 17233521.0, "open": 13.17, "high": 13.24, "low": 12.93, "pre_close": 13.2, "turnover": 0.8403, "pe_ttm": 35.162, "pb": 1.345, "mcap": 2047123500.0, "float_mcap": 2043384230.85, "src": "sina"}, {"code": "002733", "name": "雄韬股份", "price": 15.2, "chg_pct": -2.627, "chg": -0.41, "volume": 91727.75, "amount": 141187964.0, "open": 15.65, "high": 15.74, "low": 15.1, "pre_close": 15.61, "turnover": 2.48677, "pe_ttm": 72.381, "pb": 2.157, "mcap": 5840066677.599999, "float_mcap": 5606713936.8, "src": "sina"}, {"code": "002734", "name": "利民股份", "price": 10.82, "chg_pct": -4.163, "chg": -0.47, "volume": 194406.75, "amount": 214320937.0, "open": 11.27, "high": 11.5, "low": 10.72, "pre_close": 11.29, "turnover": 4.50427, "pe_ttm": 9.248, "pb": 1.287, "mcap": 5102966421.4800005, "float_mcap": 4669970795.88, "src": "sina"}, {"code": "002735", "name": "王子新材", "price": 9.66, "chg_pct": -1.227, "chg": -0.12, "volume": 83087.0, "amount": 81273405.0, "open": 9.81, "high": 9.99, "low": 9.6, "pre_close": 9.78, "turnover": 2.91473, "pe_ttm": -23.0, "pb": 2.33, "mcap": 3624957049.98, "float_mcap": 2753673234.06, "src": "sina"}, {"code": "002736", "name": "国信证券", "price": 8.81, "chg_pct": 0.0, "chg": 0.0, "volume": 133969.07, "amount": 118314805.0, "open": 8.77, "high": 8.88, "low": 8.77, "pre_close": 8.81, "turnover": 0.13081, "pe_ttm": 8.723, "pb": 0.92, "mcap": 90229756358.59999, "float_mcap": 90229756358.59999, "src": "sina"}, {"code": "002737", "name": "葵花药业", "price": 11.81, "chg_pct": -0.756, "chg": -0.09, "volume": 54061.33, "amount": 64007539.0, "open": 11.82, "high": 11.95, "low": 11.67, "pre_close": 11.9, "turnover": 0.92572, "pe_ttm": -26.841, "pb": 1.813, "mcap": 6897040000.0, "float_mcap": 6896930167.0, "src": "sina"}, {"code": "002738", "name": "中矿资源", "price": 34.97, "chg_pct": -1.298, "chg": -0.46, "volume": 210070.06, "amount": 746387658.0, "open": 35.69, "high": 36.63, "low": 34.64, "pre_close": 35.43, "turnover": 2.95451, "pe_ttm": 55.132, "pb": 1.896, "mcap": 25506589148.690002, "float_mcap": 24864203782.08, "src": "sina"}, {"code": "002739", "name": "儒意电影", "price": 10.05, "chg_pct": 9.956, "chg": 0.91, "volume": 1590603.07, "amount": 1559258009.0, "open": 9.12, "high": 10.05, "low": 9.12, "pre_close": 9.14, "turnover": 7.57462, "pe_ttm": 41.341, "pb": 2.924, "mcap": 21223376015.4, "float_mcap": 21104120102.4, "src": "sina"}, {"code": "002741", "name": "光华科技", "price": 18.89, "chg_pct": -4.98, "chg": -0.99, "volume": 213141.0, "amount": 413324554.0, "open": 19.95, "high": 20.16, "low": 18.81, "pre_close": 19.88, "turnover": 4.95646, "pe_ttm": 85.864, "pb": 4.361, "mcap": 8851897635.9, "float_mcap": 8123202379.55, "src": "sina"}, {"code": "002742", "name": "冀衡医药", "price": 3.52, "chg_pct": -1.124, "chg": -0.04, "volume": 118580.0, "amount": 42128911.0, "open": 3.56, "high": 3.61, "low": 3.5, "pre_close": 3.56, "turnover": 2.26332, "pe_ttm": -5.77, "pb": 16.988, "mcap": 2408039184.32, "float_mcap": 1844202352.96, "src": "sina"}, {"code": "002743", "name": "ST富煌", "price": 3.69, "chg_pct": 0.82, "chg": 0.03, "volume": 42853.72, "amount": 15529880.0, "open": 3.65, "high": 3.7, "low": 3.55, "pre_close": 3.66, "turnover": 0.98612, "pe_ttm": -1.809, "pb": 1.071, "mcap": 1606140683.82, "float_mcap": 1603566908.82, "src": "sina"}, {"code": "002745", "name": "木林森", "price": 10.06, "chg_pct": -3.824, "chg": -0.4, "volume": 306269.92, "amount": 314224552.0, "open": 10.47, "high": 10.53, "low": 10.05, "pre_close": 10.46, "turnover": 2.89812, "pe_ttm": -10.06, "pb": 1.225, "mcap": 14930713973.94, "float_mcap": 10631281032.740002, "src": "sina"}, {"code": "002746", "name": "仙坛股份", "price": 6.57, "chg_pct": 0.152, "chg": 0.01, "volume": 109888.78, "amount": 72220015.0, "open": 6.56, "high": 6.64, "low": 6.51, "pre_close": 6.56, "turnover": 1.54844, "pe_ttm": 23.464, "pb": 1.245, "mcap": 5653739436.389999, "float_mcap": 4662572811.39, "src": "sina"}, {"code": "002747", "name": "埃斯顿", "price": 29.05, "chg_pct": -3.005, "chg": -0.9, "volume": 471496.12, "amount": 1400767793.0, "open": 29.66, "high": 30.41, "low": 29.0, "pre_close": 29.95, "turnover": 6.01117, "pe_ttm": 581.0, "pb": 9.64, "mcap": 28130386024.65, "float_mcap": 22785833839.65, "src": "sina"}, {"code": "002748", "name": "世龙实业", "price": 12.39, "chg_pct": 10.036, "chg": 1.13, "volume": 282926.47, "amount": 342804132.0, "open": 11.44, "high": 12.39, "low": 11.43, "pre_close": 11.26, "turnover": 11.7886, "pe_ttm": 51.625, "pb": 1.981, "mcap": 2973600000.0, "float_mcap": 2973600000.0, "src": "sina"}, {"code": "002749", "name": "国光股份", "price": 7.88, "chg_pct": -0.756, "chg": -0.06, "volume": 16686.3, "amount": 13211000.0, "open": 7.98, "high": 7.98, "low": 7.88, "pre_close": 7.94, "turnover": 0.30655, "pe_ttm": 11.588, "pb": 2.461, "mcap": 4384995798.24, "float_mcap": 4289217148.36, "src": "sina"}, {"code": "002752", "name": "昇兴股份", "price": 5.09, "chg_pct": -0.78, "chg": -0.04, "volume": 65945.97, "amount": 33613466.0, "open": 5.13, "high": 5.14, "low": 5.05, "pre_close": 5.13, "turnover": 0.676, "pe_ttm": 16.419, "pb": 1.333, "mcap": 4972515002.12, "float_mcap": 4965431508.71, "src": "sina"}, {"code": "002753", "name": "永东股份", "price": 5.99, "chg_pct": -0.828, "chg": -0.05, "volume": 87740.39, "amount": 53207534.0, "open": 6.06, "high": 6.15, "low": 5.99, "pre_close": 6.04, "turnover": 2.96632, "pe_ttm": 57.819, "pb": 0.954, "mcap": 2567790366.73, "float_mcap": 1771775528.9699998, "src": "sina"}, {"code": "002755", "name": "奥赛康", "price": 12.21, "chg_pct": -3.018, "chg": -0.38, "volume": 52690.12, "amount": 65156507.0, "open": 12.56, "high": 12.64, "low": 12.16, "pre_close": 12.59, "turnover": 0.56769, "pe_ttm": 48.84, "pb": 3.459, "mcap": 11332837885.710001, "float_mcap": 11332730742.96, "src": "sina"}, {"code": "002756", "name": "永兴材料", "price": 33.18, "chg_pct": -2.669, "chg": -0.91, "volume": 128722.01, "amount": 436423137.0, "open": 34.25, "high": 34.85, "low": 33.1, "pre_close": 34.09, "turnover": 3.26926, "pe_ttm": 26.544, "pb": 1.288, "mcap": 17887389097.2, "float_mcap": 13064109117.36, "src": "sina"}, {"code": "002757", "name": "南兴股份", "price": 16.15, "chg_pct": -0.799, "chg": -0.13, "volume": 101399.0, "amount": 166061814.0, "open": 16.5, "high": 16.77, "low": 16.05, "pre_close": 16.28, "turnover": 3.56783, "pe_ttm": 39.759, "pb": 2.345, "mcap": 4771612994.95, "float_mcap": 4589888882.9, "src": "sina"}, {"code": "002758", "name": "浙农股份", "price": 7.36, "chg_pct": -0.541, "chg": -0.04, "volume": 58996.0, "amount": 43727495.0, "open": 7.41, "high": 7.47, "low": 7.35, "pre_close": 7.4, "turnover": 1.13837, "pe_ttm": 6.815, "pb": 0.751, "mcap": 3818386392.64, "float_mcap": 3814303815.36, "src": "sina"}, {"code": "002759", "name": "ST天际", "price": 10.7, "chg_pct": -3.255, "chg": -0.36, "volume": 131400.0, "amount": 143013162.0, "open": 11.08, "high": 11.24, "low": 10.62, "pre_close": 11.06, "turnover": 2.62251, "pe_ttm": 66.875, "pb": 1.505, "mcap": 5364793873.5, "float_mcap": 5361208207.2, "src": "sina"}, {"code": "002760", "name": "凤形股份", "price": 16.2, "chg_pct": -2.41, "chg": -0.4, "volume": 21792.32, "amount": 35762943.0, "open": 16.64, "high": 16.78, "low": 16.15, "pre_close": 16.6, "turnover": 2.01802, "pe_ttm": 85.263, "pb": 2.049, "mcap": 1749417037.1999998, "float_mcap": 1749417037.1999998, "src": "sina"}, {"code": "002761", "name": "浙江建投", "price": 6.78, "chg_pct": -2.165, "chg": -0.15, "volume": 78683.06, "amount": 53874037.0, "open": 6.93, "high": 6.95, "low": 6.77, "pre_close": 6.93, "turnover": 0.72734, "pe_ttm": 52.154, "pb": 1.055, "mcap": 8982631468.44, "float_mcap": 7334530159.02, "src": "sina"}, {"code": "002762", "name": "金发拉比", "price": 8.13, "chg_pct": -2.284, "chg": -0.19, "volume": 34389.0, "amount": 28363202.0, "open": 8.29, "high": 8.41, "low": 8.11, "pre_close": 8.32, "turnover": 0.97137, "pe_ttm": -15.34, "pb": 4.527, "mcap": 2878223250.0, "float_mcap": 2878223250.0, "src": "sina"}, {"code": "002763", "name": "汇洁股份", "price": 7.1, "chg_pct": -2.204, "chg": -0.16, "volume": 59371.34, "amount": 42522894.0, "open": 7.26, "high": 7.26, "low": 7.1, "pre_close": 7.26, "turnover": 1.95521, "pe_ttm": 54.615, "pb": 1.781, "mcap": 2910460400.0, "float_mcap": 2155960354.7999997, "src": "sina"}, {"code": "002765", "name": "蓝黛科技", "price": 7.12, "chg_pct": -1.385, "chg": -0.1, "volume": 409802.71, "amount": 299232298.0, "open": 7.26, "high": 7.58, "low": 7.09, "pre_close": 7.22, "turnover": 6.87694, "pe_ttm": 25.429, "pb": 1.797, "mcap": 4643152000.8, "float_mcap": 4242867736.7999997, "src": "sina"}, {"code": "002766", "name": "索菱股份", "price": 4.25, "chg_pct": -1.392, "chg": -0.06, "volume": 104867.0, "amount": 44812676.0, "open": 4.31, "high": 4.37, "low": 4.22, "pre_close": 4.31, "turnover": 1.22197, "pe_ttm": -65.891, "pb": 3.556, "mcap": 3654344752.0, "float_mcap": 3647264188.25, "src": "sina"}, {"code": "002767", "name": "先锋电子", "price": 14.91, "chg_pct": -1.908, "chg": -0.29, "volume": 21753.9, "amount": 32773142.0, "open": 15.2, "high": 15.35, "low": 14.8, "pre_close": 15.2, "turnover": 1.66973, "pe_ttm": 78.474, "pb": 2.557, "mcap": 2236500000.0, "float_mcap": 1942532516.61, "src": "sina"}, {"code": "002768", "name": "国恩股份", "price": 51.2, "chg_pct": -4.886, "chg": -2.63, "volume": 59924.06, "amount": 312416597.0, "open": 54.01, "high": 54.3, "low": 50.7, "pre_close": 53.83, "turnover": 2.3755, "pe_ttm": 16.151, "pb": 3.0, "mcap": 22353920000.0, "float_mcap": 12915623270.4, "src": "sina"}, {"code": "002769", "name": "普路通", "price": 5.97, "chg_pct": -1.485, "chg": -0.09, "volume": 51468.51, "amount": 31042192.0, "open": 6.1, "high": 6.15, "low": 5.95, "pre_close": 6.06, "turnover": 1.37981, "pe_ttm": 66.333, "pb": 1.887, "mcap": 2228708782.38, "float_mcap": 2226871073.1, "src": "sina"}, {"code": "002771", "name": "真视通", "price": 10.76, "chg_pct": -0.646, "chg": -0.07, "volume": 40755.0, "amount": 44024872.0, "open": 10.82, "high": 11.0, "low": 10.63, "pre_close": 10.83, "turnover": 2.25674, "pe_ttm": -35.867, "pb": 3.965, "mcap": 2257061716.0, "float_mcap": 1943173739.8, "src": "sina"}, {"code": "002772", "name": "众兴菌业", "price": 7.7, "chg_pct": -0.901, "chg": -0.07, "volume": 57468.0, "amount": 44380266.0, "open": 7.8, "high": 7.81, "low": 7.66, "pre_close": 7.77, "turnover": 1.54635, "pe_ttm": 8.62, "pb": 0.833, "mcap": 2885517504.1, "float_mcap": 2861602027.9, "src": "sina"}, {"code": "002773", "name": "康弘药业", "price": 22.43, "chg_pct": -2.69, "chg": -0.62, "volume": 92352.16, "amount": 208860501.0, "open": 22.82, "high": 22.95, "low": 22.39, "pre_close": 23.05, "turnover": 1.3446, "pe_ttm": 17.802, "pb": 2.19, "mcap": 20665350120.22, "float_mcap": 15405808392.47, "src": "sina"}, {"code": "002774", "name": "快意电梯", "price": 15.03, "chg_pct": -1.053, "chg": -0.16, "volume": 93915.0, "amount": 144214610.0, "open": 15.3, "high": 15.88, "low": 14.95, "pre_close": 15.19, "turnover": 3.33301, "pe_ttm": 70.597, "pb": 4.494, "mcap": 5060419137.0, "float_mcap": 4235032183.0499997, "src": "sina"}, {"code": "002775", "name": "文科股份", "price": 2.85, "chg_pct": -1.042, "chg": -0.03, "volume": 95053.91, "amount": 26932873.0, "open": 2.89, "high": 2.89, "low": 2.8, "pre_close": 2.88, "turnover": 1.60226, "pe_ttm": -6.064, "pb": -89.342, "mcap": 1874604953.3999999, "float_mcap": 1690762853.4, "src": "sina"}, {"code": "002777", "name": "久远银海", "price": 11.95, "chg_pct": -1.076, "chg": -0.13, "volume": 62303.65, "amount": 75096300.0, "open": 12.1, "high": 12.2, "low": 11.92, "pre_close": 12.08, "turnover": 1.54022, "pe_ttm": 62.895, "pb": 2.9, "mcap": 4878360904.1, "float_mcap": 4833912317.45, "src": "sina"}, {"code": "002778", "name": "中晟高科", "price": 13.84, "chg_pct": -0.789, "chg": -0.11, "volume": 21295.23, "amount": 29685451.0, "open": 13.96, "high": 14.12, "low": 13.78, "pre_close": 13.95, "turnover": 1.72093, "pe_ttm": 23.458, "pb": 5.365, "mcap": 1726585672.0, "float_mcap": 1712599037.2, "src": "sina"}, {"code": "002779", "name": "中坚科技", "price": 87.01, "chg_pct": -3.803, "chg": -3.44, "volume": 62348.92, "amount": 554213496.0, "open": 89.1, "high": 92.2, "low": 86.35, "pre_close": 90.45, "turnover": 3.7603, "pe_ttm": 93.178, "pb": 19.394, "mcap": 16079448000.0, "float_mcap": 14426983228.35, "src": "sina"}, {"code": "002780", "name": "三夫户外", "price": 12.84, "chg_pct": -4.748, "chg": -0.64, "volume": 84714.1, "amount": 110680610.0, "open": 13.51, "high": 13.55, "low": 12.77, "pre_close": 13.48, "turnover": 6.38892, "pe_ttm": 37.765, "pb": 2.541, "mcap": 2123244394.92, "float_mcap": 1702523664.84, "src": "sina"}, {"code": "002782", "name": "可立克", "price": 12.09, "chg_pct": -2.892, "chg": -0.36, "volume": 57775.99, "amount": 71284604.0, "open": 12.48, "high": 12.59, "low": 12.09, "pre_close": 12.45, "turnover": 1.17976, "pe_ttm": 19.636, "pb": 2.632, "mcap": 5985106297.169999, "float_mcap": 5920819983.0, "src": "sina"}, {"code": "002783", "name": "凯龙股份", "price": 7.34, "chg_pct": -1.477, "chg": -0.11, "volume": 42859.0, "amount": 31813473.0, "open": 7.45, "high": 7.5, "low": 7.33, "pre_close": 7.45, "turnover": 0.92927, "pe_ttm": 25.31, "pb": 1.356, "mcap": 3664990060.98, "float_mcap": 3385310290.24, "src": "sina"}, {"code": "002785", "name": "万里石", "price": 29.12, "chg_pct": -0.952, "chg": -0.28, "volume": 27601.8, "amount": 80567601.0, "open": 29.4, "high": 29.67, "low": 28.68, "pre_close": 29.4, "turnover": 1.42067, "pe_ttm": -80.22, "pb": 7.878, "mcap": 6575723918.400001, "float_mcap": 5657659949.76, "src": "sina"}, {"code": "002786", "name": "银宝山新", "price": 6.45, "chg_pct": -1.527, "chg": -0.1, "volume": 53798.0, "amount": 34975354.0, "open": 6.55, "high": 6.65, "low": 6.42, "pre_close": 6.55, "turnover": 1.09376, "pe_ttm": -49.615, "pb": 16.992, "mcap": 3196697400.0, "float_mcap": 3172505062.5, "src": "sina"}, {"code": "002787", "name": "华源控股", "price": 17.55, "chg_pct": -4.098, "chg": -0.75, "volume": 72289.96, "amount": 129692842.0, "open": 18.4, "high": 18.57, "low": 17.43, "pre_close": 18.3, "turnover": 2.91394, "pe_ttm": 51.618, "pb": 3.239, "mcap": 5833597588.65, "float_mcap": 4353860826.900001, "src": "sina"}, {"code": "002788", "name": "鹭燕医药", "price": 9.32, "chg_pct": -4.41, "chg": -0.43, "volume": 130953.0, "amount": 123933172.0, "open": 9.75, "high": 9.75, "low": 9.3, "pre_close": 9.75, "turnover": 3.42942, "pe_ttm": 12.944, "pb": 1.076, "mcap": 3620975979.52, "float_mcap": 3558860090.12, "src": "sina"}, {"code": "002789", "name": "*ST建艺", "price": 8.0, "chg_pct": -10.011, "chg": -0.89, "volume": 77525.0, "amount": 64107768.0, "open": 8.91, "high": 8.91, "low": 8.0, "pre_close": 8.89, "turnover": 4.95436, "pe_ttm": -1.699, "pb": 714.286, "mcap": 1276988112.0, "float_mcap": 1251826096.0, "src": "sina"}, {"code": "002790", "name": "瑞尔特", "price": 5.9, "chg_pct": -1.83, "chg": -0.11, "volume": 41744.0, "amount": 24841021.0, "open": 6.0, "high": 6.04, "low": 5.89, "pre_close": 6.01, "turnover": 1.60124, "pe_ttm": 147.5, "pb": 1.197, "mcap": 2465446570.0, "float_mcap": 1538115250.0, "src": "sina"}, {"code": "002791", "name": "坚朗五金", "price": 13.13, "chg_pct": -1.5, "chg": -0.2, "volume": 40182.25, "amount": 53375051.0, "open": 13.45, "high": 13.58, "low": 13.1, "pre_close": 13.33, "turnover": 1.89243, "pe_ttm": -45.276, "pb": 0.895, "mcap": 4646510220.69, "float_mcap": 2787907172.31, "src": "sina"}, {"code": "002792", "name": "通宇通讯", "price": 25.99, "chg_pct": -5.491, "chg": -1.51, "volume": 225794.2, "amount": 608170371.0, "open": 27.52, "high": 28.1, "low": 25.89, "pre_close": 27.5, "turnover": 6.64471, "pe_ttm": 324.875, "pb": 4.831, "mcap": 13635706961.429998, "float_mcap": 8831673751.44, "src": "sina"}, {"code": "002793", "name": "罗欣药业", "price": 3.93, "chg_pct": -1.995, "chg": -0.08, "volume": 126445.12, "amount": 50051273.0, "open": 4.0, "high": 4.01, "low": 3.91, "pre_close": 4.01, "turnover": 1.1644, "pe_ttm": -14.459, "pb": 3.726, "mcap": 4274222749.98, "float_mcap": 4267695444.42, "src": "sina"}, {"code": "002795", "name": "永和智控", "price": 7.54, "chg_pct": -0.396, "chg": -0.03, "volume": 227271.96, "amount": 172946041.0, "open": 7.54, "high": 7.78, "low": 7.4, "pre_close": 7.57, "turnover": 5.23694, "pe_ttm": -23.563, "pb": 7.598, "mcap": 3330323199.58, "float_mcap": 3272196736.3799996, "src": "sina"}, {"code": "002796", "name": "世嘉科技", "price": 19.02, "chg_pct": -3.794, "chg": -0.75, "volume": 67469.04, "amount": 131838606.0, "open": 20.16, "high": 20.24, "low": 18.94, "pre_close": 19.77, "turnover": 2.93292, "pe_ttm": -82.696, "pb": 5.873, "mcap": 4800019350.96, "float_mcap": 4375368845.46, "src": "sina"}, {"code": "002797", "name": "第一创业", "price": 5.62, "chg_pct": -1.056, "chg": -0.06, "volume": 245302.02, "amount": 138522544.0, "open": 5.7, "high": 5.71, "low": 5.6, "pre_close": 5.68, "turnover": 0.58372, "pe_ttm": 28.1, "pb": 1.318, "mcap": 23617488000.0, "float_mcap": 23617488000.0, "src": "sina"}, {"code": "002798", "name": "帝欧水华", "price": 5.64, "chg_pct": -1.913, "chg": -0.11, "volume": 130354.18, "amount": 75068439.0, "open": 5.77, "high": 5.93, "low": 5.62, "pre_close": 5.75, "turnover": 2.52151, "pe_ttm": -4.441, "pb": 1.779, "mcap": 3314790589.92, "float_mcap": 2915708634.24, "src": "sina"}, {"code": "002799", "name": "环球印务", "price": 6.49, "chg_pct": -2.112, "chg": -0.14, "volume": 84684.0, "amount": 55464750.0, "open": 6.66, "high": 6.69, "low": 6.46, "pre_close": 6.63, "turnover": 2.64608, "pe_ttm": -92.714, "pb": 1.62, "mcap": 2077059600.0, "float_mcap": 2077032342.0, "src": "sina"}, {"code": "002800", "name": "天顺股份", "price": 12.32, "chg_pct": -2.762, "chg": -0.35, "volume": 28352.8, "amount": 35448493.0, "open": 12.69, "high": 12.83, "low": 12.29, "pre_close": 12.67, "turnover": 1.93703, "pe_ttm": -78.722, "pb": 3.877, "mcap": 1875757785.44, "float_mcap": 1803312896.0, "src": "sina"}, {"code": "002801", "name": "微光股份", "price": 25.5, "chg_pct": -2.111, "chg": -0.55, "volume": 10622.0, "amount": 27519089.0, "open": 26.0, "high": 26.43, "low": 25.38, "pre_close": 26.05, "turnover": 0.93371, "pe_ttm": 16.038, "pb": 2.922, "mcap": 5855616000.0, "float_mcap": 2900899125.0, "src": "sina"}, {"code": "002802", "name": "洪汇新材", "price": 11.51, "chg_pct": -1.959, "chg": -0.23, "volume": 17732.0, "amount": 20609025.0, "open": 11.77, "high": 11.83, "low": 11.46, "pre_close": 11.74, "turnover": 1.18464, "pe_ttm": 50.043, "pb": 3.169, "mcap": 2086140193.9, "float_mcap": 1722845080.07, "src": "sina"}, {"code": "002803", "name": "吉宏股份", "price": 15.64, "chg_pct": -3.813, "chg": -0.62, "volume": 76342.09, "amount": 121507430.0, "open": 16.3, "high": 16.37, "low": 15.59, "pre_close": 16.26, "turnover": 2.56557, "pe_ttm": 23.343, "pb": 2.514, "mcap": 7161818564.32, "float_mcap": 4653903712.64, "src": "sina"}, {"code": "002805", "name": "丰元股份", "price": 13.66, "chg_pct": -4.14, "chg": -0.59, "volume": 161239.0, "amount": 224197957.0, "open": 14.24, "high": 14.46, "low": 13.56, "pre_close": 14.25, "turnover": 5.78299, "pe_ttm": -7.885, "pb": 3.751, "mcap": 3825653859.2799997, "float_mcap": 3808627488.8799996, "src": "sina"}, {"code": "002806", "name": "华锋股份", "price": 12.1, "chg_pct": -1.626, "chg": -0.2, "volume": 34857.14, "amount": 42589682.0, "open": 12.28, "high": 12.5, "low": 12.05, "pre_close": 12.3, "turnover": 2.09036, "pe_ttm": -80.667, "pb": 2.335, "mcap": 2570998186.8999996, "float_mcap": 2017695630.5, "src": "sina"}, {"code": "002807", "name": "江阴银行", "price": 4.45, "chg_pct": 0.907, "chg": 0.04, "volume": 439371.17, "amount": 196033231.0, "open": 4.4, "high": 4.52, "low": 4.38, "pre_close": 4.41, "turnover": 1.62519, "pe_ttm": 5.345, "pb": 0.577, "mcap": 12048517698.15, "float_mcap": 12030603328.7, "src": "sina"}, {"code": "002809", "name": "红墙股份", "price": 7.28, "chg_pct": -2.804, "chg": -0.21, "volume": 52244.78, "amount": 38415466.0, "open": 7.47, "high": 7.51, "low": 7.25, "pre_close": 7.49, "turnover": 3.07376, "pe_ttm": -40.444, "pb": 0.971, "mcap": 1749094350.6399999, "float_mcap": 1237383798.56, "src": "sina"}, {"code": "002810", "name": "山东赫达", "price": 16.2, "chg_pct": -0.857, "chg": -0.14, "volume": 19469.2, "amount": 31775891.0, "open": 16.35, "high": 16.5, "low": 16.13, "pre_close": 16.34, "turnover": 0.60255, "pe_ttm": 39.512, "pb": 2.47, "mcap": 5641250070.599999, "float_mcap": 5234394409.2, "src": "sina"}, {"code": "002811", "name": "郑中设计", "price": 18.54, "chg_pct": -10.0, "chg": -2.06, "volume": 156041.0, "amount": 296768829.0, "open": 20.18, "high": 20.49, "low": 18.54, "pre_close": 20.6, "turnover": 5.51293, "pe_ttm": 34.981, "pb": 3.836, "mcap": 5709763892.700001, "float_mcap": 5247661048.56, "src": "sina"}, {"code": "002812", "name": "恩捷股份", "price": 46.11, "chg_pct": -3.354, "chg": -1.6, "volume": 179343.62, "amount": 844543993.0, "open": 47.7, "high": 48.46, "low": 45.92, "pre_close": 47.71, "turnover": 2.18831, "pe_ttm": 307.4, "pb": 1.713, "mcap": 45248596864.98, "float_mcap": 37789582974.03, "src": "sina"}, {"code": "002813", "name": "路畅科技", "price": 25.48, "chg_pct": -3.485, "chg": -0.92, "volume": 33484.0, "amount": 86932229.0, "open": 26.58, "high": 26.86, "low": 25.29, "pre_close": 26.4, "turnover": 2.79285, "pe_ttm": -32.621, "pb": 15.868, "mcap": 3057600000.0, "float_mcap": 3054849586.8799996, "src": "sina"}, {"code": "002815", "name": "崇达技术", "price": 14.89, "chg_pct": -8.086, "chg": -1.31, "volume": 853955.08, "amount": 1317317094.0, "open": 16.16, "high": 16.5, "low": 14.81, "pre_close": 16.2, "turnover": 10.98846, "pe_ttm": 51.345, "pb": 1.986, "mcap": 18424901247.36, "float_mcap": 11571585400.710001, "src": "sina"}, {"code": "002816", "name": "*ST和科", "price": 13.24, "chg_pct": -6.892, "chg": -0.98, "volume": 36247.0, "amount": 48146231.0, "open": 14.21, "high": 14.21, "low": 12.8, "pre_close": 14.22, "turnover": 3.6247, "pe_ttm": 74.802, "pb": 6.167, "mcap": 1324000000.0, "float_mcap": 1324000000.0, "src": "sina"}, {"code": "002817", "name": "黄山胶囊", "price": 6.19, "chg_pct": -1.276, "chg": -0.08, "volume": 40417.8, "amount": 25175321.0, "open": 6.29, "high": 6.33, "low": 6.18, "pre_close": 6.27, "turnover": 1.39198, "pe_ttm": 28.136, "pb": 1.87, "mcap": 1851417672.3, "float_mcap": 1797339511.05, "src": "sina"}, {"code": "002818", "name": "富森美", "price": 11.0, "chg_pct": -2.482, "chg": -0.28, "volume": 26311.0, "amount": 29288402.0, "open": 11.23, "high": 11.27, "low": 11.0, "pre_close": 11.28, "turnover": 0.88186, "pe_ttm": 14.865, "pb": 1.505, "mcap": 8233048340.0, "float_mcap": 3281929101.0, "src": "sina"}, {"code": "002819", "name": "东方中科", "price": 21.7, "chg_pct": 9.985, "chg": 1.97, "volume": 87204.66, "amount": 187972515.0, "open": 20.58, "high": 21.7, "low": 20.5, "pre_close": 19.73, "turnover": 3.69201, "pe_ttm": -44.54, "pb": 2.981, "mcap": 6468056070.0, "float_mcap": 5125507146.2, "src": "sina"}, {"code": "002820", "name": "桂发祥", "price": 9.78, "chg_pct": -3.455, "chg": -0.35, "volume": 199147.0, "amount": 196484529.0, "open": 10.08, "high": 10.09, "low": 9.68, "pre_close": 10.13, "turnover": 9.91431, "pe_ttm": -75.231, "pb": 2.305, "mcap": 1964491925.1, "float_mcap": 1964491925.1, "src": "sina"}, {"code": "002821", "name": "凯莱英", "price": 147.41, "chg_pct": -3.452, "chg": -5.27, "volume": 67698.32, "amount": 1008680302.0, "open": 151.0, "high": 152.46, "low": 146.85, "pre_close": 152.68, "turnover": 2.13643, "pe_ttm": 46.649, "pb": 2.996, "mcap": 53354853444.7, "float_mcap": 46710721821.28, "src": "sina"}, {"code": "002822", "name": "ST中装", "price": 2.61, "chg_pct": -1.136, "chg": -0.03, "volume": 64864.0, "amount": 17226620.0, "open": 2.66, "high": 2.73, "low": 2.6, "pre_close": 2.64, "turnover": 0.59264, "pe_ttm": -1.466, "pb": 4.78, "mcap": 5089500000.0, "float_mcap": 2856648831.48, "src": "sina"}, {"code": "002823", "name": "凯中精密", "price": 11.84, "chg_pct": -2.31, "chg": -0.28, "volume": 47567.0, "amount": 57094525.0, "open": 12.16, "high": 12.27, "low": 11.82, "pre_close": 12.12, "turnover": 2.13267, "pe_ttm": 16.444, "pb": 1.871, "mcap": 3877579516.8, "float_mcap": 2640790201.92, "src": "sina"}, {"code": "002824", "name": "和胜股份", "price": 17.6, "chg_pct": -3.614, "chg": -0.66, "volume": 75141.04, "amount": 134470360.0, "open": 18.3, "high": 18.49, "low": 17.5, "pre_close": 18.26, "turnover": 3.32224, "pe_ttm": 32.593, "pb": 2.296, "mcap": 5480123228.8, "float_mcap": 3980699888.0, "src": "sina"}, {"code": "002825", "name": "纳尔股份", "price": 8.93, "chg_pct": -2.298, "chg": -0.21, "volume": 75198.64, "amount": 67685580.0, "open": 9.13, "high": 9.2, "low": 8.81, "pre_close": 9.14, "turnover": 2.91821, "pe_ttm": 21.262, "pb": 1.908, "mcap": 3053529799.11, "float_mcap": 2301147258.59, "src": "sina"}, {"code": "002826", "name": "易明医药", "price": 14.93, "chg_pct": -2.926, "chg": -0.45, "volume": 43888.7, "amount": 66139505.0, "open": 15.38, "high": 15.38, "low": 14.91, "pre_close": 15.38, "turnover": 2.38363, "pe_ttm": 29.86, "pb": 3.368, "mcap": 2846818807.5, "float_mcap": 2748993879.2299995, "src": "sina"}, {"code": "002827", "name": "高争民爆", "price": 51.25, "chg_pct": -4.206, "chg": -2.25, "volume": 150713.63, "amount": 780287981.0, "open": 53.0, "high": 53.4, "low": 50.39, "pre_close": 53.5, "turnover": 5.46066, "pe_ttm": 71.181, "pb": 14.673, "mcap": 14198607500.0, "float_mcap": 14144942343.75, "src": "sina"}, {"code": "002828", "name": "贝肯能源", "price": 9.44, "chg_pct": -3.279, "chg": -0.32, "volume": 62162.0, "amount": 59461997.0, "open": 9.79, "high": 9.93, "low": 9.4, "pre_close": 9.76, "turnover": 3.09283, "pe_ttm": 85.818, "pb": 3.154, "mcap": 1897322944.0000002, "float_mcap": 1897322944.0000002, "src": "sina"}, {"code": "002829", "name": "星网宇达", "price": 15.15, "chg_pct": -2.822, "chg": -0.44, "volume": 82178.2, "amount": 126865151.0, "open": 15.55, "high": 15.82, "low": 15.1, "pre_close": 15.59, "turnover": 5.45405, "pe_ttm": -28.585, "pb": 1.993, "mcap": 3148312319.1, "float_mcap": 2282707433.7000003, "src": "sina"}, {"code": "002830", "name": "名雕股份", "price": 12.78, "chg_pct": -2.144, "chg": -0.28, "volume": 18825.6, "amount": 24435550.0, "open": 13.08, "high": 13.22, "low": 12.78, "pre_close": 13.06, "turnover": 2.02787, "pe_ttm": 38.727, "pb": 3.54, "mcap": 2375750880.0, "float_mcap": 1186424910.0, "src": "sina"}, {"code": "002831", "name": "裕同科技", "price": 25.37, "chg_pct": -6.037, "chg": -1.63, "volume": 206113.27, "amount": 524312106.0, "open": 26.89, "high": 27.16, "low": 24.57, "pre_close": 27.0, "turnover": 2.88584, "pe_ttm": 14.497, "pb": 2.771, "mcap": 32684958205.73, "float_mcap": 18119811277.42, "src": "sina"}, {"code": "002832", "name": "比音勒芬", "price": 28.53, "chg_pct": 2.478, "chg": 0.69, "volume": 67100.19, "amount": 190287086.0, "open": 27.84, "high": 28.62, "low": 27.75, "pre_close": 27.84, "turnover": 1.73414, "pe_ttm": 29.719, "pb": 2.873, "mcap": 16282273106.519999, "float_mcap": 11039324535.54, "src": "sina"}, {"code": "002833", "name": "弘亚数控", "price": 16.07, "chg_pct": -1.108, "chg": -0.18, "volume": 26400.0, "amount": 42734352.0, "open": 16.25, "high": 16.39, "low": 16.02, "pre_close": 16.25, "turnover": 0.90082, "pe_ttm": 15.911, "pb": 2.31, "mcap": 6895149420.13, "float_mcap": 4709580390.56, "src": "sina"}, {"code": "002835", "name": "同为股份", "price": 13.19, "chg_pct": -1.567, "chg": -0.21, "volume": 25598.0, "amount": 33886916.0, "open": 13.45, "high": 13.49, "low": 13.07, "pre_close": 13.4, "turnover": 2.00841, "pe_ttm": 20.609, "pb": 2.263, "mcap": 2895124949.8900003, "float_mcap": 1681116334.2599998, "src": "sina"}, {"code": "002836", "name": "新宏泽", "price": 9.85, "chg_pct": -1.401, "chg": -0.14, "volume": 27468.44, "amount": 27151998.0, "open": 9.99, "high": 10.07, "low": 9.73, "pre_close": 9.99, "turnover": 1.19221, "pe_ttm": 51.842, "pb": 5.763, "mcap": 2269440000.0, "float_mcap": 2269440000.0, "src": "sina"}, {"code": "002837", "name": "英维克", "price": 38.36, "chg_pct": -6.393, "chg": -2.62, "volume": 399341.9, "amount": 1578871061.0, "open": 41.04, "high": 41.57, "low": 38.15, "pre_close": 40.98, "turnover": 3.51623, "pe_ttm": 71.037, "pb": 12.906, "mcap": 49085475947.200005, "float_mcap": 43565796319.36, "src": "sina"}, {"code": "002838", "name": "道恩股份", "price": 22.42, "chg_pct": -3.528, "chg": -0.82, "volume": 203706.41, "amount": 469276284.0, "open": 23.0, "high": 23.7, "low": 22.38, "pre_close": 23.24, "turnover": 4.84278, "pe_ttm": 54.683, "pb": 2.728, "mcap": 10725692172.84, "float_mcap": 9430734697.82, "src": "sina"}, {"code": "002839", "name": "张家港行", "price": 4.51, "chg_pct": 1.577, "chg": 0.07, "volume": 500608.75, "amount": 224922206.0, "open": 4.42, "high": 4.54, "low": 4.4, "pre_close": 4.44, "turnover": 2.04993, "pe_ttm": 5.857, "pb": 0.557, "mcap": 11023995832.740002, "float_mcap": 11013793743.7, "src": "sina"}, {"code": "002840", "name": "华统股份", "price": 8.12, "chg_pct": 2.915, "chg": 0.23, "volume": 272197.0, "amount": 220841339.0, "open": 7.88, "high": 8.28, "low": 7.79, "pre_close": 7.89, "turnover": 3.4175, "pe_ttm": -45.111, "pb": 1.933, "mcap": 6513591111.16, "float_mcap": 6467407571.799999, "src": "sina"}, {"code": "002841", "name": "视源股份", "price": 40.45, "chg_pct": -2.318, "chg": -0.96, "volume": 57816.51, "amount": 236658435.0, "open": 41.53, "high": 41.89, "low": 40.2, "pre_close": 41.41, "turnover": 1.10899, "pe_ttm": 27.331, "pb": 1.884, "mcap": 28282095745.25, "float_mcap": 21088423290.7, "src": "sina"}, {"code": "002842", "name": "翔鹭钨业", "price": 23.51, "chg_pct": -4.663, "chg": -1.15, "volume": 114422.95, "amount": 274014826.0, "open": 24.54, "high": 25.05, "low": 23.39, "pre_close": 24.66, "turnover": 4.26216, "pe_ttm": 51.109, "pb": 3.779, "mcap": 8078931119.74, "float_mcap": 6311543007.09, "src": "sina"}, {"code": "002843", "name": "泰嘉股份", "price": 15.0, "chg_pct": 4.022, "chg": 0.58, "volume": 515514.2, "amount": 789610571.0, "open": 15.86, "high": 15.86, "low": 14.53, "pre_close": 14.42, "turnover": 20.58505, "pe_ttm": -101.764, "pb": 2.786, "mcap": 3837038430.0, "float_mcap": 3756470430.0, "src": "sina"}, {"code": "002845", "name": "同兴达", "price": 11.31, "chg_pct": -1.395, "chg": -0.16, "volume": 44772.99, "amount": 51053787.0, "open": 11.51, "high": 11.62, "low": 11.24, "pre_close": 11.47, "turnover": 1.78924, "pe_ttm": 87.0, "pb": 1.45, "mcap": 3704609783.55, "float_mcap": 2830153337.3100004, "src": "sina"}, {"code": "002846", "name": "英联股份", "price": 9.41, "chg_pct": -1.672, "chg": -0.16, "volume": 35246.32, "amount": 33519600.0, "open": 9.55, "high": 9.66, "low": 9.38, "pre_close": 9.57, "turnover": 1.29872, "pe_ttm": 112.024, "pb": 2.733, "mcap": 3952140114.76, "float_mcap": 2553796847.41, "src": "sina"}, {"code": "002847", "name": "盐津铺子", "price": 39.33, "chg_pct": -0.682, "chg": -0.27, "volume": 29188.37, "amount": 115603417.0, "open": 39.47, "high": 40.58, "low": 39.08, "pre_close": 39.6, "turnover": 1.19735, "pe_ttm": 14.147, "pb": 4.696, "mcap": 10626430640.04, "float_mcap": 9587685184.11, "src": "sina"}, {"code": "002848", "name": "高斯贝尔", "price": 13.24, "chg_pct": -1.268, "chg": -0.17, "volume": 38490.0, "amount": 51220595.0, "open": 13.45, "high": 13.54, "low": 13.1, "pre_close": 13.41, "turnover": 2.32679, "pe_ttm": -27.803, "pb": 38.567, "mcap": 2213066000.0, "float_mcap": 2190172199.64, "src": "sina"}, {"code": "002849", "name": "威星智能", "price": 14.08, "chg_pct": -3.496, "chg": -0.51, "volume": 52639.45, "amount": 75462045.0, "open": 14.72, "high": 14.82, "low": 14.01, "pre_close": 14.59, "turnover": 2.40702, "pe_ttm": 58.667, "pb": 2.278, "mcap": 3106526945.28, "float_mcap": 3079174095.36, "src": "sina"}, {"code": "002850", "name": "科达利", "price": 165.5, "chg_pct": -1.094, "chg": -1.83, "volume": 33049.39, "amount": 553381221.0, "open": 167.33, "high": 171.76, "low": 165.0, "pre_close": 167.33, "turnover": 1.5759, "pe_ttm": 25.659, "pb": 3.032, "mcap": 47397270601.0, "float_mcap": 34708172106.0, "src": "sina"}, {"code": "002851", "name": "麦格米特", "price": 71.8, "chg_pct": -8.64, "chg": -6.79, "volume": 274138.84, "amount": 2050010880.0, "open": 79.34, "high": 79.88, "low": 71.62, "pre_close": 78.59, "turnover": 5.57261, "pe_ttm": 268.211, "pb": 4.758, "mcap": 42021720844.799995, "float_mcap": 35321257105.200005, "src": "sina"}, {"code": "002852", "name": "道道全", "price": 7.13, "chg_pct": -1.791, "chg": -0.13, "volume": 43311.0, "amount": 31102075.0, "open": 7.29, "high": 7.29, "low": 7.1, "pre_close": 7.26, "turnover": 1.51533, "pe_ttm": 10.501, "pb": 1.156, "mcap": 2452494014.65, "float_mcap": 2037887658.98, "src": "sina"}, {"code": "002853", "name": "皮阿诺", "price": 21.77, "chg_pct": 10.005, "chg": 1.98, "volume": 48526.0, "amount": 103423430.0, "open": 19.9, "high": 21.77, "low": 19.6, "pre_close": 19.79, "turnover": 3.77033, "pe_ttm": -103.667, "pb": 4.468, "mcap": 3982080187.96, "float_mcap": 2801903800.78, "src": "sina"}, {"code": "002855", "name": "捷荣技术", "price": 10.52, "chg_pct": -2.683, "chg": -0.29, "volume": 46879.0, "amount": 50108520.0, "open": 10.82, "high": 11.03, "low": 10.46, "pre_close": 10.81, "turnover": 1.90389, "pe_ttm": -5.286, "pb": 16.137, "mcap": 2592335054.64, "float_mcap": 2590310480.64, "src": "sina"}, {"code": "002856", "name": "*ST美芝", "price": 16.33, "chg_pct": -3.144, "chg": -0.53, "volume": 23306.2, "amount": 38322784.0, "open": 16.86, "high": 16.98, "low": 16.09, "pre_close": 16.86, "turnover": 1.88098, "pe_ttm": -10.335, "pb": -19.149, "mcap": 2209658154.6400003, "float_mcap": 2023359554.19, "src": "sina"}, {"code": "002857", "name": "三晖电气", "price": 15.25, "chg_pct": -2.742, "chg": -0.43, "volume": 18139.0, "amount": 28207054.0, "open": 15.99, "high": 16.22, "low": 15.15, "pre_close": 15.68, "turnover": 1.40427, "pe_ttm": -47.656, "pb": 4.548, "mcap": 2040678750.0, "float_mcap": 1969847075.0, "src": "sina"}, {"code": "002858", "name": "力盛体育", "price": 10.18, "chg_pct": -1.452, "chg": -0.15, "volume": 35154.0, "amount": 36284913.0, "open": 10.33, "high": 10.48, "low": 10.16, "pre_close": 10.33, "turnover": 2.38507, "pe_ttm": -248.293, "pb": 2.283, "mcap": 1900386702.44, "float_mcap": 1500447638.3400002, "src": "sina"}, {"code": "002859", "name": "洁美科技", "price": 38.66, "chg_pct": -6.211, "chg": -2.56, "volume": 109055.87, "amount": 434190690.0, "open": 41.67, "high": 41.96, "low": 38.4, "pre_close": 41.22, "turnover": 2.54616, "pe_ttm": 75.804, "pb": 4.534, "mcap": 17537798289.58, "float_mcap": 16558665632.0, "src": "sina"}, {"code": "002860", "name": "星帅尔", "price": 16.07, "chg_pct": 0.438, "chg": 0.07, "volume": 129819.84, "amount": 214595877.0, "open": 16.4, "high": 17.16, "low": 15.9, "pre_close": 16.0, "turnover": 3.75269, "pe_ttm": 27.707, "pb": 2.368, "mcap": 5658972014.12, "float_mcap": 5559229927.3, "src": "sina"}, {"code": "002861", "name": "瀛通通讯", "price": 12.36, "chg_pct": -5.577, "chg": -0.73, "volume": 173594.3, "amount": 219178513.0, "open": 13.0, "high": 13.2, "low": 12.28, "pre_close": 13.09, "turnover": 12.22459, "pe_ttm": -32.526, "pb": 2.335, "mcap": 2302469770.32, "float_mcap": 1755171949.0800002, "src": "sina"}, {"code": "002862", "name": "实丰文化", "price": 13.67, "chg_pct": -1.513, "chg": -0.21, "volume": 44532.91, "amount": 61181840.0, "open": 13.81, "high": 14.19, "low": 13.5, "pre_close": 13.88, "turnover": 3.46353, "pe_ttm": -13.144, "pb": 9.718, "mcap": 2316928300.0, "float_mcap": 1757642983.21, "src": "sina"}, {"code": "002863", "name": "今飞凯达", "price": 4.57, "chg_pct": -3.178, "chg": -0.15, "volume": 112110.5, "amount": 51958312.0, "open": 4.74, "high": 4.75, "low": 4.55, "pre_close": 4.72, "turnover": 1.87012, "pe_ttm": 45.7, "pb": 0.969, "mcap": 2739639841.78, "float_mcap": 2739639841.78, "src": "sina"}, {"code": "002864", "name": "盘龙药业", "price": 22.08, "chg_pct": -3.916, "chg": -0.9, "volume": 133254.88, "amount": 302516203.0, "open": 22.3, "high": 23.6, "low": 21.86, "pre_close": 22.98, "turnover": 13.51514, "pe_ttm": 24.0, "pb": 1.771, "mcap": 3018356490.24, "float_mcap": 2177015754.2400002, "src": "sina"}, {"code": "002865", "name": "钧达股份", "price": 40.05, "chg_pct": -8.728, "chg": -3.83, "volume": 356011.72, "amount": 1475468648.0, "open": 42.18, "high": 43.55, "low": 39.8, "pre_close": 43.88, "turnover": 15.55849, "pe_ttm": -7.486, "pb": 3.411, "mcap": 12466205382.6, "float_mcap": 9164299152.6, "src": "sina"}, {"code": "002866", "name": "传艺科技", "price": 12.89, "chg_pct": -2.274, "chg": -0.3, "volume": 64975.43, "amount": 84686296.0, "open": 13.29, "high": 13.29, "low": 12.81, "pre_close": 13.19, "turnover": 3.53571, "pe_ttm": 42.967, "pb": 1.767, "mcap": 3731941879.84, "float_mcap": 2368781043.6600003, "src": "sina"}, {"code": "002867", "name": "周大生", "price": 11.47, "chg_pct": 1.865, "chg": 0.21, "volume": 92966.27, "amount": 106669946.0, "open": 11.26, "high": 11.62, "low": 11.22, "pre_close": 11.26, "turnover": 0.86148, "pe_ttm": 11.245, "pb": 1.993, "mcap": 12450385552.71, "float_mcap": 12377756491.88, "src": "sina"}, {"code": "002868", "name": "绿康生化", "price": 17.99, "chg_pct": -1.748, "chg": -0.32, "volume": 10543.0, "amount": 19114845.0, "open": 18.52, "high": 18.66, "low": 17.92, "pre_close": 18.31, "turnover": 0.98135, "pe_ttm": -19.989, "pb": 39.365, "mcap": 2795930907.63, "float_mcap": 1932723645.79, "src": "sina"}, {"code": "002869", "name": "金溢科技", "price": 15.97, "chg_pct": -2.977, "chg": -0.49, "volume": 33908.02, "amount": 54907425.0, "open": 16.5, "high": 16.64, "low": 15.85, "pre_close": 16.46, "turnover": 2.19542, "pe_ttm": -21.293, "pb": 1.45, "mcap": 2825332406.27, "float_mcap": 2466543806.63, "src": "sina"}, {"code": "002870", "name": "香山股份", "price": 37.42, "chg_pct": -3.557, "chg": -1.38, "volume": 30563.0, "amount": 116441609.0, "open": 39.07, "high": 39.4, "low": 37.25, "pre_close": 38.8, "turnover": 2.35585, "pe_ttm": 51.972, "pb": 2.578, "mcap": 5716217344.740001, "float_mcap": 4854593667.48, "src": "sina"}, {"code": "002871", "name": "伟隆股份", "price": 13.54, "chg_pct": -3.147, "chg": -0.44, "volume": 24110.61, "amount": 33214786.0, "open": 14.01, "high": 14.33, "low": 13.44, "pre_close": 13.98, "turnover": 1.61168, "pe_ttm": 22.949, "pb": 3.014, "mcap": 3410101061.2999997, "float_mcap": 2025578624.62, "src": "sina"}, {"code": "002872", "name": "ST天圣", "price": 5.81, "chg_pct": -3.648, "chg": -0.22, "volume": 46075.5, "amount": 27151771.0, "open": 6.04, "high": 6.04, "low": 5.78, "pre_close": 6.03, "turnover": 2.14386, "pe_ttm": -33.333, "pb": 0.969, "mcap": 1847580000.0, "float_mcap": 1248674358.54, "src": "sina"}, {"code": "002873", "name": "新天药业", "price": 7.53, "chg_pct": -1.569, "chg": -0.12, "volume": 42784.0, "amount": 32365529.0, "open": 7.65, "high": 7.67, "low": 7.48, "pre_close": 7.65, "turnover": 1.78497, "pe_ttm": 194.574, "pb": 1.424, "mcap": 1838101659.18, "float_mcap": 1804869826.44, "src": "sina"}, {"code": "002875", "name": "安奈儿", "price": 11.32, "chg_pct": -0.962, "chg": -0.11, "volume": 35768.0, "amount": 41013749.0, "open": 11.46, "high": 11.69, "low": 11.29, "pre_close": 11.43, "turnover": 1.6962, "pe_ttm": -23.583, "pb": 3.956, "mcap": 2387058814.4, "float_mcap": 2387058814.4, "src": "sina"}, {"code": "002876", "name": "三利谱", "price": 29.63, "chg_pct": -2.916, "chg": -0.89, "volume": 61566.0, "amount": 186067186.0, "open": 30.67, "high": 30.92, "low": 29.52, "pre_close": 30.52, "turnover": 4.13357, "pe_ttm": 109.741, "pb": 2.072, "mcap": 5152210535.16, "float_mcap": 4413135459.8, "src": "sina"}, {"code": "002877", "name": "智能自控", "price": 7.95, "chg_pct": -2.812, "chg": -0.23, "volume": 186692.0, "amount": 149157571.0, "open": 8.06, "high": 8.29, "low": 7.81, "pre_close": 8.18, "turnover": 7.76219, "pe_ttm": 120.455, "pb": 2.322, "mcap": 2828957375.25, "float_mcap": 1912091483.4, "src": "sina"}, {"code": "002878", "name": "元隆雅图", "price": 13.66, "chg_pct": -2.914, "chg": -0.41, "volume": 179054.89, "amount": 248427281.0, "open": 13.83, "high": 14.24, "low": 13.58, "pre_close": 14.07, "turnover": 7.58928, "pe_ttm": -124.182, "pb": 2.85, "mcap": 3578806990.82, "float_mcap": 3222821858.5200005, "src": "sina"}, {"code": "002879", "name": "长缆科技", "price": 13.8, "chg_pct": -1.288, "chg": -0.18, "volume": 31569.3, "amount": 44196855.0, "open": 14.2, "high": 14.23, "low": 13.74, "pre_close": 13.98, "turnover": 2.30199, "pe_ttm": 17.692, "pb": 1.603, "mcap": 2664885432.0, "float_mcap": 1892518489.8000002, "src": "sina"}, {"code": "002880", "name": "卫光生物", "price": 19.3, "chg_pct": -2.624, "chg": -0.52, "volume": 11977.2, "amount": 23403770.0, "open": 19.9, "high": 19.93, "low": 19.3, "pre_close": 19.82, "turnover": 0.5281, "pe_ttm": 17.77, "pb": 1.788, "mcap": 4377240000.0, "float_mcap": 4377240000.0, "src": "sina"}, {"code": "002881", "name": "美格智能", "price": 41.94, "chg_pct": -1.757, "chg": -0.75, "volume": 66649.52, "amount": 284915079.0, "open": 42.98, "high": 43.64, "low": 41.73, "pre_close": 42.69, "turnover": 3.62946, "pe_ttm": 77.096, "pb": 4.428, "mcap": 12684388122.0, "float_mcap": 7701633446.400001, "src": "sina"}, {"code": "002882", "name": "金龙羽", "price": 20.48, "chg_pct": -2.15, "chg": -0.45, "volume": 49473.0, "amount": 102630216.0, "open": 20.91, "high": 21.2, "low": 20.44, "pre_close": 20.93, "turnover": 2.00304, "pe_ttm": 82.848, "pb": 4.174, "mcap": 8865792000.0, "float_mcap": 5058355978.24, "src": "sina"}, {"code": "002883", "name": "*ST中设", "price": 8.15, "chg_pct": -0.731, "chg": -0.06, "volume": 8685.0, "amount": 7062966.0, "open": 8.17, "high": 8.25, "low": 8.07, "pre_close": 8.21, "turnover": 0.56402, "pe_ttm": -45.278, "pb": 2.852, "mcap": 1272680902.8999999, "float_mcap": 1254969420.7, "src": "sina"}, {"code": "002884", "name": "凌霄泵业", "price": 15.87, "chg_pct": 1.536, "chg": 0.24, "volume": 25368.93, "amount": 40055692.0, "open": 15.63, "high": 15.89, "low": 15.6, "pre_close": 15.63, "turnover": 0.93043, "pe_ttm": 12.496, "pb": 2.399, "mcap": 5676421417.83, "float_mcap": 4327076524.62, "src": "sina"}, {"code": "002885", "name": "京泉华", "price": 20.53, "chg_pct": -4.998, "chg": -1.08, "volume": 85431.97, "amount": 180079821.0, "open": 21.64, "high": 21.86, "low": 20.47, "pre_close": 21.61, "turnover": 3.58953, "pe_ttm": 66.226, "pb": 3.449, "mcap": 5561925353.04, "float_mcap": 4886211875.53, "src": "sina"}, {"code": "002886", "name": "沃特股份", "price": 19.74, "chg_pct": -4.822, "chg": -1.0, "volume": 138857.0, "amount": 279461600.0, "open": 20.78, "high": 20.98, "low": 19.6, "pre_close": 20.74, "turnover": 6.64139, "pe_ttm": 80.244, "pb": 2.782, "mcap": 5195638373.099999, "float_mcap": 4127202957.36, "src": "sina"}, {"code": "002887", "name": "绿茵生态", "price": 7.94, "chg_pct": -0.126, "chg": -0.01, "volume": 32525.39, "amount": 26010713.0, "open": 7.94, "high": 8.14, "low": 7.9, "pre_close": 7.95, "turnover": 1.49727, "pe_ttm": 19.85, "pb": 1.054, "mcap": 2429543243.1600003, "float_mcap": 1724816633.1599998, "src": "sina"}, {"code": "002888", "name": "惠威科技", "price": 16.04, "chg_pct": -2.135, "chg": -0.35, "volume": 20559.0, "amount": 33333051.0, "open": 16.41, "high": 16.53, "low": 15.93, "pre_close": 16.39, "turnover": 2.74402, "pe_ttm": 114.571, "pb": 7.301, "mcap": 2368200328.48, "float_mcap": 1201765240.8, "src": "sina"}, {"code": "002889", "name": "东方嘉盛", "price": 14.49, "chg_pct": -10.0, "chg": -1.61, "volume": 354558.83, "amount": 533390520.0, "open": 15.5, "high": 15.94, "low": 14.49, "pre_close": 16.1, "turnover": 14.10985, "pe_ttm": 53.667, "pb": 2.114, "mcap": 5472401669.280001, "float_mcap": 3641113187.46, "src": "sina"}, {"code": "002890", "name": "弘宇股份", "price": 13.22, "chg_pct": -1.49, "chg": -0.2, "volume": 15327.74, "amount": 20421569.0, "open": 13.43, "high": 13.66, "low": 13.03, "pre_close": 13.42, "turnover": 0.94922, "pe_ttm": 217.077, "pb": 3.694, "mcap": 2245749615.2000003, "float_mcap": 2134722106.2, "src": "sina"}, {"code": "002891", "name": "中宠股份", "price": 27.43, "chg_pct": 0.624, "chg": 0.17, "volume": 47740.98, "amount": 130926746.0, "open": 27.19, "high": 27.8, "low": 26.92, "pre_close": 27.26, "turnover": 1.48311, "pe_ttm": 22.326, "pb": 2.608, "mcap": 8829655172.78, "float_mcap": 8829655172.78, "src": "sina"}, {"code": "002892", "name": "科力尔", "price": 9.35, "chg_pct": 1.852, "chg": 0.17, "volume": 214814.05, "amount": 202888408.0, "open": 9.31, "high": 9.73, "low": 9.26, "pre_close": 9.18, "turnover": 4.28665, "pe_ttm": 207.778, "pb": 3.911, "mcap": 7894356666.35, "float_mcap": 4685508792.25, "src": "sina"}, {"code": "002893", "name": "京能热力", "price": 9.54, "chg_pct": -2.554, "chg": -0.25, "volume": 71911.39, "amount": 69295952.0, "open": 9.77, "high": 9.78, "low": 9.5, "pre_close": 9.79, "turnover": 3.5463, "pe_ttm": 39.75, "pb": 2.001, "mcap": 2515125600.0, "float_mcap": 1934508015.72, "src": "sina"}, {"code": "002895", "name": "川恒股份", "price": 30.8, "chg_pct": -0.581, "chg": -0.18, "volume": 43760.28, "amount": 135419636.0, "open": 30.97, "high": 31.29, "low": 30.6, "pre_close": 30.98, "turnover": 0.73013, "pe_ttm": 14.065, "pb": 2.454, "mcap": 18660746196.399998, "float_mcap": 18459939436.399998, "src": "sina"}, {"code": "002896", "name": "中大力德", "price": 58.0, "chg_pct": -2.455, "chg": -1.46, "volume": 66899.59, "amount": 395767332.0, "open": 59.2, "high": 60.6, "low": 57.79, "pre_close": 59.46, "turnover": 3.40417, "pe_ttm": 181.25, "pb": 9.381, "mcap": 11398314860.0, "float_mcap": 11398314860.0, "src": "sina"}, {"code": "002897", "name": "意华股份", "price": 44.93, "chg_pct": 0.966, "chg": 0.43, "volume": 161890.44, "amount": 749254604.0, "open": 46.05, "high": 48.5, "low": 44.69, "pre_close": 44.5, "turnover": 8.7813, "pe_ttm": 27.396, "pb": 3.029, "mcap": 8710083791.68, "float_mcap": 8283213386.839999, "src": "sina"}, {"code": "002899", "name": "英派斯", "price": 18.79, "chg_pct": -3.094, "chg": -0.6, "volume": 27265.93, "amount": 51857007.0, "open": 19.3, "high": 19.5, "low": 18.77, "pre_close": 19.39, "turnover": 1.86064, "pe_ttm": 43.698, "pb": 1.643, "mcap": 2753491786.04, "float_mcap": 2753491786.04, "src": "sina"}, {"code": "002900", "name": "哈三联", "price": 9.97, "chg_pct": -3.11, "chg": -0.32, "volume": 54749.0, "amount": 55205171.0, "open": 10.24, "high": 10.28, "low": 9.96, "pre_close": 10.29, "turnover": 2.76589, "pe_ttm": -9.318, "pb": 1.879, "mcap": 3154054863.5, "float_mcap": 1973493704.0000002, "src": "sina"}, {"code": "002901", "name": "大博医疗", "price": 40.68, "chg_pct": 0.246, "chg": 0.1, "volume": 14810.0, "amount": 60532715.0, "open": 40.67, "high": 41.36, "low": 40.3, "pre_close": 40.58, "turnover": 0.51308, "pe_ttm": 27.673, "pb": 4.727, "mcap": 16842313504.08, "float_mcap": 11742148691.64, "src": "sina"}, {"code": "002902", "name": "铭普光磁", "price": 19.45, "chg_pct": -3.234, "chg": -0.65, "volume": 110657.01, "amount": 219662265.0, "open": 20.37, "high": 20.5, "low": 19.36, "pre_close": 20.1, "turnover": 5.93428, "pe_ttm": -18.524, "pb": 7.445, "mcap": 4600490255.9, "float_mcap": 3626855037.2, "src": "sina"}, {"code": "002903", "name": "宇环数控", "price": 26.48, "chg_pct": -1.598, "chg": -0.43, "volume": 87885.27, "amount": 238286948.0, "open": 27.45, "high": 28.1, "low": 26.24, "pre_close": 26.91, "turnover": 8.17036, "pe_ttm": -203.692, "pb": 5.376, "mcap": 4121916520.0, "float_mcap": 2848346329.52, "src": "sina"}, {"code": "002905", "name": "金逸影视", "price": 9.9, "chg_pct": 10.0, "chg": 0.9, "volume": 82512.2, "amount": 80203714.0, "open": 9.07, "high": 9.9, "low": 9.03, "pre_close": 9.0, "turnover": 2.36127, "pe_ttm": 123.75, "pb": 87.379, "mcap": 3725568000.0, "float_mcap": 3459456000.0, "src": "sina"}, {"code": "002906", "name": "华阳集团", "price": 24.08, "chg_pct": -2.312, "chg": -0.57, "volume": 53986.0, "amount": 132219760.0, "open": 24.75, "high": 25.0, "low": 24.06, "pre_close": 24.65, "turnover": 1.02889, "pe_ttm": 16.161, "pb": 1.72, "mcap": 12640050507.28, "float_mcap": 12634808098.64, "src": "sina"}, {"code": "002907", "name": "华森制药", "price": 13.0, "chg_pct": -2.913, "chg": -0.39, "volume": 61212.0, "amount": 80279400.0, "open": 13.35, "high": 13.45, "low": 12.92, "pre_close": 13.39, "turnover": 1.80542, "pe_ttm": 83.387, "pb": 3.082, "mcap": 5428752082.0, "float_mcap": 4407593463.0, "src": "sina"}, {"code": "002908", "name": "德生科技", "price": 6.58, "chg_pct": -0.904, "chg": -0.06, "volume": 59590.88, "amount": 39455548.0, "open": 6.64, "high": 6.75, "low": 6.54, "pre_close": 6.64, "turnover": 1.83217, "pe_ttm": 314.833, "pb": 2.748, "mcap": 2838823139.04, "float_mcap": 2140132603.28, "src": "sina"}, {"code": "002909", "name": "集泰股份", "price": 5.66, "chg_pct": -1.906, "chg": -0.11, "volume": 134683.07, "amount": 76694381.0, "open": 5.86, "high": 5.88, "low": 5.6, "pre_close": 5.77, "turnover": 3.54031, "pe_ttm": -78.611, "pb": 2.55, "mcap": 2207400000.0, "float_mcap": 2153218987.78, "src": "sina"}, {"code": "002910", "name": "庄园牧场", "price": 8.67, "chg_pct": -2.694, "chg": -0.24, "volume": 43845.0, "amount": 38323918.0, "open": 8.9, "high": 9.0, "low": 8.64, "pre_close": 8.91, "turnover": 2.56329, "pe_ttm": -22.816, "pb": 1.704, "mcap": 1695326138.4899998, "float_mcap": 1483001115.75, "src": "sina"}, {"code": "002911", "name": "佛燃能源", "price": 12.73, "chg_pct": -1.547, "chg": -0.2, "volume": 103536.55, "amount": 131638643.0, "open": 12.9, "high": 12.99, "low": 12.54, "pre_close": 12.93, "turnover": 0.81066, "pe_ttm": 17.681, "pb": 4.043, "mcap": 16525778315.900002, "float_mcap": 16258558786.840002, "src": "sina"}, {"code": "002912", "name": "中新赛克", "price": 22.79, "chg_pct": -4.923, "chg": -1.18, "volume": 68959.72, "amount": 161434746.0, "open": 24.28, "high": 24.51, "low": 22.66, "pre_close": 23.97, "turnover": 4.25093, "pe_ttm": 55.585, "pb": 2.565, "mcap": 3891438080.0, "float_mcap": 3697058432.44, "src": "sina"}, {"code": "002913", "name": "奥士康", "price": 61.15, "chg_pct": -9.582, "chg": -6.48, "volume": 159462.77, "amount": 1015458992.0, "open": 67.65, "high": 68.8, "low": 60.88, "pre_close": 67.63, "turnover": 5.22077, "pe_ttm": 63.041, "pb": 4.169, "mcap": 19406594819.6, "float_mcap": 18677590202.6, "src": "sina"}, {"code": "002915", "name": "中欣氟材", "price": 15.1, "chg_pct": -2.831, "chg": -0.44, "volume": 52652.48, "amount": 80840088.0, "open": 15.52, "high": 15.74, "low": 15.04, "pre_close": 15.54, "turnover": 1.74928, "pe_ttm": 261.246, "pb": 3.396, "mcap": 5062627283.0, "float_mcap": 4545014171.6, "src": "sina"}, {"code": "002916", "name": "深南电路", "price": 208.22, "chg_pct": -9.994, "chg": -23.12, "volume": 159255.76, "amount": 3459915120.0, "open": 233.01, "high": 236.0, "low": 208.21, "pre_close": 231.34, "turnover": 2.3954, "pe_ttm": 42.407, "pb": 7.074, "mcap": 141825720438.9, "float_mcap": 138433017074.1, "src": "sina"}, {"code": "002917", "name": "金奥博", "price": 9.99, "chg_pct": -2.441, "chg": -0.25, "volume": 79320.56, "amount": 80282255.0, "open": 10.27, "high": 10.34, "low": 9.95, "pre_close": 10.24, "turnover": 3.04439, "pe_ttm": 19.581, "pb": 2.021, "mcap": 3472665828.03, "float_mcap": 2602861842.69, "src": "sina"}, {"code": "002918", "name": "蒙娜丽莎", "price": 8.96, "chg_pct": -2.077, "chg": -0.19, "volume": 42098.06, "amount": 38008064.0, "open": 9.11, "high": 9.17, "low": 8.92, "pre_close": 9.15, "turnover": 1.96529, "pe_ttm": 68.923, "pb": 1.122, "mcap": 3663056311.0399995, "float_mcap": 1919306368.0, "src": "sina"}, {"code": "002919", "name": "名臣健康", "price": 17.12, "chg_pct": -0.175, "chg": -0.03, "volume": 72091.69, "amount": 125511227.0, "open": 17.16, "high": 17.88, "low": 17.04, "pre_close": 17.15, "turnover": 2.72859, "pe_ttm": 161.205, "pb": 6.007, "mcap": 4556249449.92, "float_mcap": 4523244212.8, "src": "sina"}, {"code": "002920", "name": "德赛西威", "price": 81.99, "chg_pct": 0.024, "chg": 0.02, "volume": 65277.95, "amount": 539761508.0, "open": 82.27, "high": 84.0, "low": 81.5, "pre_close": 81.97, "turnover": 1.09413, "pe_ttm": 18.848, "pb": 2.953, "mcap": 48932394015.060005, "float_mcap": 48917020890.060005, "src": "sina"}, {"code": "002921", "name": "联诚精密", "price": 16.57, "chg_pct": -0.241, "chg": -0.04, "volume": 55955.46, "amount": 94093987.0, "open": 16.62, "high": 17.17, "low": 16.47, "pre_close": 16.61, "turnover": 4.34585, "pe_ttm": -150.636, "pb": 1.853, "mcap": 2468435004.39, "float_mcap": 2133489074.1000001, "src": "sina"}, {"code": "002922", "name": "伊戈尔", "price": 20.44, "chg_pct": -4.128, "chg": -0.88, "volume": 172970.15, "amount": 361816197.0, "open": 21.32, "high": 21.52, "low": 20.38, "pre_close": 21.32, "turnover": 4.52491, "pe_ttm": 40.88, "pb": 2.278, "mcap": 8637594966.56, "float_mcap": 7813445009.44, "src": "sina"}, {"code": "002923", "name": "润都股份", "price": 8.99, "chg_pct": -1.856, "chg": -0.17, "volume": 45776.48, "amount": 41474007.0, "open": 9.15, "high": 9.19, "low": 8.95, "pre_close": 9.16, "turnover": 1.77384, "pe_ttm": -47.316, "pb": 2.727, "mcap": 3010690641.14, "float_mcap": 2319996106.17, "src": "sina"}, {"code": "002925", "name": "盈趣科技", "price": 18.57, "chg_pct": -2.057, "chg": -0.39, "volume": 58347.91, "amount": 109776012.0, "open": 19.01, "high": 19.19, "low": 18.48, "pre_close": 18.96, "turnover": 0.79812, "pe_ttm": 24.117, "pb": 2.875, "mcap": 14329894314.210001, "float_mcap": 13575949343.01, "src": "sina"}, {"code": "002926", "name": "华西证券", "price": 7.41, "chg_pct": -0.936, "chg": -0.07, "volume": 97054.42, "amount": 72380584.0, "open": 7.48, "high": 7.51, "low": 7.4, "pre_close": 7.48, "turnover": 0.36973, "pe_ttm": 13.232, "pb": 0.766, "mcap": 19451250000.0, "float_mcap": 19451250000.0, "src": "sina"}, {"code": "002927", "name": "泰永长征", "price": 13.23, "chg_pct": -2.434, "chg": -0.33, "volume": 36529.13, "amount": 48823847.0, "open": 13.57, "high": 13.69, "low": 13.11, "pre_close": 13.56, "turnover": 1.65486, "pe_ttm": -661.5, "pb": 2.877, "mcap": 2952832541.3999996, "float_mcap": 2920361517.36, "src": "sina"}, {"code": "002928", "name": "华夏航空", "price": 6.78, "chg_pct": -1.881, "chg": -0.13, "volume": 187552.75, "amount": 127856901.0, "open": 6.85, "high": 6.93, "low": 6.73, "pre_close": 6.91, "turnover": 1.46728, "pe_ttm": 13.797, "pb": 2.177, "mcap": 8666477709.0, "float_mcap": 8666434486.5, "src": "sina"}, {"code": "002929", "name": "润建股份", "price": 58.17, "chg_pct": 2.956, "chg": 1.67, "volume": 348415.77, "amount": 2016785692.0, "open": 54.92, "high": 60.65, "low": 54.8, "pre_close": 56.5, "turnover": 16.0836, "pe_ttm": 415.5, "pb": 2.642, "mcap": 16657224337.53, "float_mcap": 12601249829.279999, "src": "sina"}, {"code": "002930", "name": "宏川智慧", "price": 7.12, "chg_pct": -2.198, "chg": -0.16, "volume": 53890.1, "amount": 38845405.0, "open": 7.3, "high": 7.32, "low": 7.11, "pre_close": 7.28, "turnover": 1.24337, "pe_ttm": -7.574, "pb": 1.559, "mcap": 3260997137.92, "float_mcap": 3085936309.52, "src": "sina"}, {"code": "002931", "name": "锋龙股份", "price": 58.1, "chg_pct": 2.65, "chg": 1.5, "volume": 528170.7, "amount": 3155430604.0, "open": 58.5, "high": 62.26, "low": 55.75, "pre_close": 56.6, "turnover": 26.07274, "pe_ttm": 581.0, "pb": 12.369, "mcap": 12695190233.6, "float_mcap": 11769657349.8, "src": "sina"}, {"code": "002932", "name": "*ST明德", "price": 14.46, "chg_pct": -0.138, "chg": -0.02, "volume": 4912.42, "amount": 7108669.0, "open": 14.48, "high": 14.52, "low": 14.43, "pre_close": 14.48, "turnover": 0.31471, "pe_ttm": -206.571, "pb": 0.63, "mcap": 3362253038.22, "float_mcap": 2257133627.7000003, "src": "sina"}, {"code": "002933", "name": "新兴装备", "price": 24.76, "chg_pct": -0.841, "chg": -0.21, "volume": 18918.0, "amount": 47422749.0, "open": 25.33, "high": 25.53, "low": 24.5, "pre_close": 24.97, "turnover": 1.61839, "pe_ttm": 72.824, "pb": 1.862, "mcap": 2905586000.0, "float_mcap": 2894302273.76, "src": "sina"}, {"code": "002935", "name": "天奥电子", "price": 14.46, "chg_pct": -1.297, "chg": -0.19, "volume": 47774.54, "amount": 70313361.0, "open": 14.73, "high": 15.08, "low": 14.36, "pre_close": 14.65, "turnover": 1.15094, "pe_ttm": 94.141, "pb": 3.787, "mcap": 6099765651.719999, "float_mcap": 6002214168.18, "src": "sina"}, {"code": "002936", "name": "郑州银行", "price": 1.79, "chg_pct": 0.0, "chg": 0.0, "volume": 908006.81, "amount": 162925239.0, "open": 1.79, "high": 1.81, "low": 1.78, "pre_close": 1.79, "turnover": 1.28818, "pe_ttm": 11.188, "pb": 0.341, "mcap": 16274843530.82, "float_mcap": 12617234004.99, "src": "sina"}, {"code": "002937", "name": "兴瑞科技", "price": 19.7, "chg_pct": -1.648, "chg": -0.33, "volume": 43719.05, "amount": 87486167.0, "open": 20.15, "high": 20.51, "low": 19.6, "pre_close": 20.03, "turnover": 1.38709, "pe_ttm": 40.204, "pb": 3.13, "mcap": 6225391661.3, "float_mcap": 6209138767.3, "src": "sina"}, {"code": "002938", "name": "鹏鼎控股", "price": 48.0, "chg_pct": -8.519, "chg": -4.47, "volume": 362748.65, "amount": 1800748902.0, "open": 53.03, "high": 53.26, "low": 47.65, "pre_close": 52.47, "turnover": 1.56801, "pe_ttm": 29.814, "pb": 3.174, "mcap": 111241759584.0, "float_mcap": 111045088848.0, "src": "sina"}, {"code": "002939", "name": "长城证券", "price": 7.24, "chg_pct": -1.093, "chg": -0.08, "volume": 123657.62, "amount": 90103134.0, "open": 7.32, "high": 7.34, "low": 7.24, "pre_close": 7.32, "turnover": 0.34324, "pe_ttm": 12.483, "pb": 0.88, "mcap": 29209251161.440002, "float_mcap": 26083255728.440002, "src": "sina"}, {"code": "002940", "name": "昂利康", "price": 23.51, "chg_pct": -4.314, "chg": -1.06, "volume": 103295.0, "amount": 246225605.0, "open": 24.7, "high": 24.95, "low": 23.34, "pre_close": 24.57, "turnover": 5.59351, "pe_ttm": 37.919, "pb": 2.855, "mcap": 4742629652.86, "float_mcap": 4341576536.05, "src": "sina"}, {"code": "002941", "name": "新疆交建", "price": 10.29, "chg_pct": -8.37, "chg": -0.94, "volume": 452472.45, "amount": 475400393.0, "open": 11.1, "high": 11.1, "low": 10.27, "pre_close": 11.23, "turnover": 6.20037, "pe_ttm": 14.7, "pb": 1.51, "mcap": 7509139559.88, "float_mcap": 7509139559.88, "src": "sina"}, {"code": "002942", "name": "新农股份", "price": 14.59, "chg_pct": -0.477, "chg": -0.07, "volume": 20937.0, "amount": 30675211.0, "open": 14.65, "high": 14.85, "low": 14.51, "pre_close": 14.66, "turnover": 1.50889, "pe_ttm": 23.532, "pb": 1.739, "mcap": 2268463704.8, "float_mcap": 2024480430.9699998, "src": "sina"}, {"code": "002943", "name": "宇晶股份", "price": 27.27, "chg_pct": -3.674, "chg": -1.04, "volume": 114794.95, "amount": 322968901.0, "open": 28.36, "high": 29.23, "low": 27.11, "pre_close": 28.31, "turnover": 6.07856, "pe_ttm": 422.136, "pb": 9.097, "mcap": 7276617392.759999, "float_mcap": 5150000039.400001, "src": "sina"}, {"code": "002945", "name": "华林证券", "price": 15.43, "chg_pct": -2.465, "chg": -0.39, "volume": 305686.98, "amount": 476932484.0, "open": 15.61, "high": 15.95, "low": 15.41, "pre_close": 15.82, "turnover": 1.13217, "pe_ttm": 81.211, "pb": 5.546, "mcap": 41661000000.0, "float_mcap": 41661000000.0, "src": "sina"}, {"code": "002946", "name": "新乳业", "price": 17.17, "chg_pct": 2.263, "chg": 0.38, "volume": 106855.95, "amount": 183445611.0, "open": 16.73, "high": 17.58, "low": 16.62, "pre_close": 16.79, "turnover": 1.25607, "pe_ttm": 20.2, "pb": 3.637, "mcap": 14777938665.410002, "float_mcap": 14606784448.2, "src": "sina"}, {"code": "002947", "name": "恒铭达", "price": 48.17, "chg_pct": -2.883, "chg": -1.43, "volume": 98959.51, "amount": 494373276.0, "open": 49.61, "high": 52.18, "low": 47.77, "pre_close": 49.6, "turnover": 4.9903, "pe_ttm": 23.159, "pb": 3.628, "mcap": 12320389647.119999, "float_mcap": 9552291541.16, "src": "sina"}, {"code": "002948", "name": "青岛银行", "price": 6.53, "chg_pct": 3.651, "chg": 0.23, "volume": 637006.04, "amount": 412958431.0, "open": 6.28, "high": 6.6, "low": 6.25, "pre_close": 6.3, "turnover": 1.80855, "pe_ttm": 7.682, "pb": 0.856, "mcap": 38006916347.72, "float_mcap": 22999931756.679996, "src": "sina"}, {"code": "002949", "name": "华阳国际", "price": 12.75, "chg_pct": -6.25, "chg": -0.85, "volume": 120278.0, "amount": 156833767.0, "open": 13.55, "high": 13.7, "low": 12.68, "pre_close": 13.6, "turnover": 7.9169, "pe_ttm": 27.591, "pb": 1.606, "mcap": 2500120546.5, "float_mcap": 1937051859.0, "src": "sina"}, {"code": "002950", "name": "奥美医疗", "price": 8.02, "chg_pct": -1.956, "chg": -0.16, "volume": 36258.5, "amount": 29343601.0, "open": 8.18, "high": 8.19, "low": 8.0, "pre_close": 8.18, "turnover": 0.84396, "pe_ttm": 19.94, "pb": 1.326, "mcap": 5078788564.139999, "float_mcap": 3445594545.1, "src": "sina"}, {"code": "002951", "name": "金时科技", "price": 13.66, "chg_pct": -2.149, "chg": -0.3, "volume": 20179.0, "amount": 27922742.0, "open": 13.99, "high": 14.1, "low": 13.62, "pre_close": 13.96, "turnover": 0.50306, "pe_ttm": -23.153, "pb": 3.707, "mcap": 5505852874.0, "float_mcap": 5479325072.04, "src": "sina"}, {"code": "002952", "name": "亚世光电", "price": 17.64, "chg_pct": -0.787, "chg": -0.14, "volume": 20537.0, "amount": 36743648.0, "open": 17.73, "high": 18.21, "low": 17.62, "pre_close": 17.78, "turnover": 1.52875, "pe_ttm": 252.0, "pb": 3.257, "mcap": 2898957600.0, "float_mcap": 2369730822.48, "src": "sina"}, {"code": "002953", "name": "日丰股份", "price": 9.71, "chg_pct": -2.705, "chg": -0.27, "volume": 120764.08, "amount": 117995540.0, "open": 9.89, "high": 9.97, "low": 9.65, "pre_close": 9.98, "turnover": 4.29324, "pe_ttm": 28.559, "pb": 2.112, "mcap": 4773238382.08, "float_mcap": 2731313937.2799997, "src": "sina"}, {"code": "002955", "name": "鸿合科技", "price": 25.58, "chg_pct": -3.362, "chg": -0.89, "volume": 26700.01, "amount": 69685305.0, "open": 26.48, "high": 26.8, "low": 25.48, "pre_close": 26.47, "turnover": 1.29828, "pe_ttm": 116.273, "pb": 1.879, "mcap": 6053248948.96, "float_mcap": 5260693679.280001, "src": "sina"}, {"code": "002956", "name": "西麦食品", "price": 19.56, "chg_pct": -0.811, "chg": -0.16, "volume": 50599.99, "amount": 98994542.0, "open": 19.63, "high": 19.88, "low": 19.33, "pre_close": 19.72, "turnover": 1.61914, "pe_ttm": 25.077, "pb": 3.541, "mcap": 6113392698.839999, "float_mcap": 6112710582.96, "src": "sina"}, {"code": "002957", "name": "科瑞技术", "price": 26.01, "chg_pct": -5.315, "chg": -1.46, "volume": 156163.33, "amount": 419056308.0, "open": 27.85, "high": 27.85, "low": 25.93, "pre_close": 27.47, "turnover": 3.72153, "pe_ttm": 39.765, "pb": 3.223, "mcap": 10936167357.06, "float_mcap": 10914361639.47, "src": "sina"}, {"code": "002958", "name": "青农商行", "price": 3.0, "chg_pct": 0.334, "chg": 0.01, "volume": 935308.64, "amount": 280483616.0, "open": 2.97, "high": 3.03, "low": 2.95, "pre_close": 2.99, "turnover": 1.71939, "pe_ttm": 5.769, "pb": 0.417, "mcap": 16667116947.000002, "float_mcap": 16319336370.000002, "src": "sina"}, {"code": "002959", "name": "小熊电器", "price": 32.97, "chg_pct": 1.321, "chg": 0.43, "volume": 18099.03, "amount": 59641282.0, "open": 32.45, "high": 33.45, "low": 32.35, "pre_close": 32.54, "turnover": 1.29469, "pe_ttm": 13.196, "pb": 1.788, "mcap": 5137831945.679999, "float_mcap": 4609021038.3, "src": "sina"}, {"code": "002960", "name": "青鸟智控", "price": 8.83, "chg_pct": -2.106, "chg": -0.19, "volume": 98904.42, "amount": 88378740.0, "open": 9.05, "high": 9.08, "low": 8.82, "pre_close": 9.02, "turnover": 1.02127, "pe_ttm": 24.132, "pb": 1.573, "mcap": 9304476747.58, "float_mcap": 8551404272.65, "src": "sina"}, {"code": "002961", "name": "瑞达期货", "price": 11.27, "chg_pct": -0.88, "chg": -0.1, "volume": 50962.96, "amount": 57750966.0, "open": 11.38, "high": 11.45, "low": 11.22, "pre_close": 11.37, "turnover": 0.722, "pe_ttm": 9.163, "pb": 1.916, "mcap": 7955058879.599999, "float_mcap": 7955021350.5, "src": "sina"}, {"code": "002962", "name": "五方光电", "price": 12.4, "chg_pct": -2.131, "chg": -0.27, "volume": 74412.81, "amount": 93382620.0, "open": 12.67, "high": 12.82, "low": 12.31, "pre_close": 12.67, "turnover": 3.55675, "pe_ttm": 95.385, "pb": 2.033, "mcap": 3616650364.8, "float_mcap": 2594275052.0, "src": "sina"}, {"code": "002963", "name": "豪尔赛", "price": 17.45, "chg_pct": -2.076, "chg": -0.37, "volume": 52817.0, "amount": 93579461.0, "open": 17.92, "high": 18.51, "low": 16.9, "pre_close": 17.82, "turnover": 3.53669, "pe_ttm": -20.529, "pb": 2.25, "mcap": 2623780778.5, "float_mcap": 2605988880.65, "src": "sina"}, {"code": "002965", "name": "祥鑫科技", "price": 23.57, "chg_pct": -2.523, "chg": -0.61, "volume": 92062.22, "amount": 222967365.0, "open": 24.38, "high": 24.9, "low": 23.48, "pre_close": 24.18, "turnover": 3.86909, "pe_ttm": 40.353, "pb": 1.494, "mcap": 6255015061.63, "float_mcap": 5608310523.22, "src": "sina"}, {"code": "002966", "name": "苏州银行", "price": 9.63, "chg_pct": 1.797, "chg": 0.17, "volume": 396518.05, "amount": 379083127.0, "open": 9.43, "high": 9.68, "low": 9.37, "pre_close": 9.46, "turnover": 0.9019, "pe_ttm": 8.447, "pb": 0.793, "mcap": 43052475165.93, "float_mcap": 42338090603.25001, "src": "sina"}, {"code": "002967", "name": "广电计量", "price": 17.26, "chg_pct": -0.289, "chg": -0.05, "volume": 40855.07, "amount": 71404232.0, "open": 17.31, "high": 17.76, "low": 17.26, "pre_close": 17.31, "turnover": 0.67371, "pe_ttm": 22.711, "pb": 2.192, "mcap": 11039861083.519999, "float_mcap": 10466790818.1, "src": "sina"}, {"code": "002968", "name": "新大正", "price": 8.69, "chg_pct": -1.474, "chg": -0.13, "volume": 22681.0, "amount": 19878547.0, "open": 8.83, "high": 8.9, "low": 8.64, "pre_close": 8.82, "turnover": 1.06413, "pe_ttm": 20.69, "pb": 1.498, "mcap": 1966353934.27, "float_mcap": 1852189007.13, "src": "sina"}, {"code": "002969", "name": "嘉美包装", "price": 9.87, "chg_pct": -1.986, "chg": -0.2, "volume": 566181.26, "amount": 583175804.0, "open": 10.23, "high": 10.86, "low": 9.82, "pre_close": 10.07, "turnover": 5.18133, "pe_ttm": 108.462, "pb": 3.365, "mcap": 10842152657.699999, "float_mcap": 10785282053.28, "src": "sina"}, {"code": "002970", "name": "锐明技术", "price": 32.92, "chg_pct": -3.771, "chg": -1.29, "volume": 31377.0, "amount": 105323775.0, "open": 34.21, "high": 34.68, "low": 32.78, "pre_close": 34.21, "turnover": 2.38129, "pe_ttm": 15.312, "pb": 2.707, "mcap": 6082039461.2, "float_mcap": 4337687866.72, "src": "sina"}, {"code": "002971", "name": "和远气体", "price": 34.08, "chg_pct": -3.429, "chg": -1.21, "volume": 64267.0, "amount": 224235561.0, "open": 34.99, "high": 36.1, "low": 33.8, "pre_close": 35.29, "turnover": 3.99163, "pe_ttm": 117.517, "pb": 3.565, "mcap": 7176787920.0, "float_mcap": 5487034927.68, "src": "sina"}, {"code": "002972", "name": "科安达", "price": 10.86, "chg_pct": -1.719, "chg": -0.19, "volume": 33245.75, "amount": 36506722.0, "open": 11.12, "high": 11.18, "low": 10.83, "pre_close": 11.05, "turnover": 2.40061, "pe_ttm": 30.557, "pb": 2.22, "mcap": 2671655568.0, "float_mcap": 1503986630.4, "src": "sina"}, {"code": "002973", "name": "侨银股份", "price": 9.75, "chg_pct": -5.615, "chg": -0.58, "volume": 122696.0, "amount": 121399236.0, "open": 10.22, "high": 10.3, "low": 9.64, "pre_close": 10.33, "turnover": 3.86278, "pe_ttm": 21.667, "pb": 1.544, "mcap": 3984491033.2499995, "float_mcap": 3096955631.25, "src": "sina"}, {"code": "002975", "name": "博杰股份", "price": 77.46, "chg_pct": -8.114, "chg": -6.84, "volume": 138848.65, "amount": 1119505755.0, "open": 85.15, "high": 85.85, "low": 76.81, "pre_close": 84.3, "turnover": 10.04438, "pe_ttm": 80.688, "pb": 6.034, "mcap": 16119121427.279999, "float_mcap": 10707697197.720001, "src": "sina"}, {"code": "002976", "name": "瑞玛精密", "price": 16.53, "chg_pct": -2.478, "chg": -0.42, "volume": 37687.4, "amount": 63382381.0, "open": 17.19, "high": 17.27, "low": 16.41, "pre_close": 16.95, "turnover": 3.08852, "pe_ttm": 275.5, "pb": 2.203, "mcap": 3221791766.49, "float_mcap": 2017061480.64, "src": "sina"}, {"code": "002977", "name": "*ST天箭", "price": 17.06, "chg_pct": -1.216, "chg": -0.21, "volume": 5233.8, "amount": 8998146.0, "open": 17.16, "high": 17.48, "low": 16.93, "pre_close": 17.27, "turnover": 0.7846, "pe_ttm": -9.074, "pb": 2.408, "mcap": 2049247200.0, "float_mcap": 1138015073.68, "src": "sina"}, {"code": "002978", "name": "安宁股份", "price": 23.39, "chg_pct": -2.623, "chg": -0.63, "volume": 25340.15, "amount": 59988469.0, "open": 24.0, "high": 24.1, "low": 23.35, "pre_close": 24.02, "turnover": 0.68621, "pe_ttm": 15.305, "pb": 1.23, "mcap": 11039845117.619999, "float_mcap": 8637448861.62, "src": "sina"}, {"code": "002979", "name": "雷赛智能", "price": 52.98, "chg_pct": -1.524, "chg": -0.82, "volume": 153731.21, "amount": 835474844.0, "open": 54.19, "high": 55.68, "low": 52.76, "pre_close": 53.8, "turnover": 6.86066, "pe_ttm": 73.583, "pb": 7.89, "mcap": 16743698538.0, "float_mcap": 11871566771.34, "src": "sina"}, {"code": "002980", "name": "华盛昌", "price": 67.33, "chg_pct": -8.395, "chg": -6.17, "volume": 126667.97, "amount": 889133953.0, "open": 74.24, "high": 74.8, "low": 66.58, "pre_close": 73.5, "turnover": 12.50587, "pe_ttm": 143.255, "pb": 9.423, "mcap": 12685727711.92, "float_mcap": 6819641523.27, "src": "sina"}, {"code": "002981", "name": "朝阳科技", "price": 21.58, "chg_pct": -4.046, "chg": -0.91, "volume": 84150.09, "amount": 184125115.0, "open": 22.49, "high": 22.89, "low": 21.3, "pre_close": 22.49, "turnover": 6.92114, "pe_ttm": 39.963, "pb": 2.737, "mcap": 2946937069.7, "float_mcap": 2623784899.5800004, "src": "sina"}, {"code": "002982", "name": "湘佳股份", "price": 13.95, "chg_pct": -0.923, "chg": -0.13, "volume": 60420.68, "amount": 84663898.0, "open": 14.0, "high": 14.27, "low": 13.84, "pre_close": 14.08, "turnover": 4.60207, "pe_ttm": 82.059, "pb": 1.716, "mcap": 2834558490.1499996, "float_mcap": 1831497843.6, "src": "sina"}, {"code": "002983", "name": "芯瑞达", "price": 22.69, "chg_pct": -0.917, "chg": -0.21, "volume": 21159.07, "amount": 48246889.0, "open": 22.94, "high": 23.17, "low": 22.39, "pre_close": 22.9, "turnover": 1.63599, "pe_ttm": 40.518, "pb": 3.639, "mcap": 5047901705.7, "float_mcap": 2934616414.0800004, "src": "sina"}, {"code": "002984", "name": "森麒麟", "price": 12.11, "chg_pct": -0.083, "chg": -0.01, "volume": 52850.92, "amount": 64267100.0, "open": 12.13, "high": 12.26, "low": 12.07, "pre_close": 12.12, "turnover": 0.74029, "pe_ttm": 11.11, "pb": 0.923, "mcap": 12549434007.81, "float_mcap": 8645573488.79, "src": "sina"}, {"code": "002985", "name": "北摩高科", "price": 28.26, "chg_pct": -2.585, "chg": -0.75, "volume": 54732.86, "amount": 156832016.0, "open": 28.8, "high": 29.25, "low": 28.22, "pre_close": 29.01, "turnover": 1.65345, "pe_ttm": 47.1, "pb": 3.369, "mcap": 9378182736.0, "float_mcap": 9354680052.66, "src": "sina"}, {"code": "002986", "name": "宇新股份", "price": 9.79, "chg_pct": -0.811, "chg": -0.08, "volume": 33801.11, "amount": 33341575.0, "open": 9.87, "high": 9.98, "low": 9.76, "pre_close": 9.87, "turnover": 1.11984, "pe_ttm": -96.264, "pb": 0.942, "mcap": 3721388427.68, "float_mcap": 2954988557.18, "src": "sina"}, {"code": "002987", "name": "京北方", "price": 10.09, "chg_pct": -0.981, "chg": -0.1, "volume": 99207.23, "amount": 100476409.0, "open": 10.2, "high": 10.24, "low": 10.06, "pre_close": 10.19, "turnover": 0.97845, "pe_ttm": 26.553, "pb": 3.486, "mcap": 10498211997.740002, "float_mcap": 10230506609.970001, "src": "sina"}, {"code": "002988", "name": "豪美新材", "price": 29.2, "chg_pct": -2.178, "chg": -0.65, "volume": 54374.5, "amount": 159991009.0, "open": 29.87, "high": 30.47, "low": 28.7, "pre_close": 29.85, "turnover": 2.17668, "pe_ttm": 62.128, "pb": 2.679, "mcap": 7294308219.2, "float_mcap": 7294308219.2, "src": "sina"}, {"code": "002989", "name": "中天精装", "price": 17.86, "chg_pct": -3.978, "chg": -0.74, "volume": 34798.8, "amount": 63693955.0, "open": 18.62, "high": 19.0, "low": 17.85, "pre_close": 18.6, "turnover": 1.75898, "pe_ttm": -21.518, "pb": 2.681, "mcap": 3600889300.1200004, "float_mcap": 3533338315.12, "src": "sina"}, {"code": "002990", "name": "盛视科技", "price": 33.16, "chg_pct": -5.094, "chg": -1.78, "volume": 98661.83, "amount": 335651330.0, "open": 35.23, "high": 35.5, "low": 32.82, "pre_close": 34.94, "turnover": 7.14845, "pe_ttm": 100.485, "pb": 3.255, "mcap": 8681176516.08, "float_mcap": 4576695549.08, "src": "sina"}, {"code": "002991", "name": "甘源食品", "price": 38.94, "chg_pct": -0.79, "chg": -0.31, "volume": 7319.76, "amount": 28638257.0, "open": 39.19, "high": 39.5, "low": 38.73, "pre_close": 39.25, "turnover": 1.4659, "pe_ttm": 16.93, "pb": 2.112, "mcap": 3629824459.14, "float_mcap": 1944418511.6399999, "src": "sina"}, {"code": "002992", "name": "宝明科技", "price": 30.92, "chg_pct": -1.997, "chg": -0.63, "volume": 19644.0, "amount": 61289959.0, "open": 31.53, "high": 31.84, "low": 30.8, "pre_close": 31.55, "turnover": 1.24143, "pe_ttm": 441.714, "pb": 7.793, "mcap": 5592458194.2, "float_mcap": 4892669704.44, "src": "sina"}, {"code": "002993", "name": "奥海科技", "price": 27.74, "chg_pct": 1.167, "chg": 0.32, "volume": 88519.68, "amount": 253581666.0, "open": 27.77, "high": 29.93, "low": 27.63, "pre_close": 27.42, "turnover": 3.71234, "pe_ttm": 18.013, "pb": 1.648, "mcap": 7657349600.0, "float_mcap": 6614517921.42, "src": "sina"}, {"code": "002995", "name": "天地在线", "price": 19.48, "chg_pct": 0.724, "chg": 0.14, "volume": 222168.33, "amount": 430721839.0, "open": 19.3, "high": 19.9, "low": 18.93, "pre_close": 19.34, "turnover": 18.25636, "pe_ttm": -26.951, "pb": 4.346, "mcap": 3456813270.4, "float_mcap": 2370592204.6, "src": "sina"}, {"code": "002996", "name": "顺博合金", "price": 5.52, "chg_pct": -2.128, "chg": -0.12, "volume": 55510.1, "amount": 30942058.0, "open": 5.65, "high": 5.65, "low": 5.51, "pre_close": 5.64, "turnover": 1.21101, "pe_ttm": 16.727, "pb": 1.099, "mcap": 3695291334.7200003, "float_mcap": 2530243750.32, "src": "sina"}, {"code": "002997", "name": "瑞鹄模具", "price": 23.6, "chg_pct": -1.503, "chg": -0.36, "volume": 17484.0, "amount": 41470679.0, "open": 23.99, "high": 24.18, "low": 23.38, "pre_close": 23.96, "turnover": 0.83527, "pe_ttm": 12.62, "pb": 1.812, "mcap": 4939983270.0, "float_mcap": 4939983270.0, "src": "sina"}, {"code": "002998", "name": "优彩资源", "price": 6.85, "chg_pct": -0.581, "chg": -0.04, "volume": 57610.0, "amount": 39787912.0, "open": 6.91, "high": 7.0, "low": 6.83, "pre_close": 6.89, "turnover": 2.1299, "pe_ttm": 42.813, "pb": 1.427, "mcap": 2430419538.2, "float_mcap": 1852803371.3999999, "src": "sina"}, {"code": "002999", "name": "天禾股份", "price": 5.55, "chg_pct": -1.07, "chg": -0.06, "volume": 57188.0, "amount": 31917395.0, "open": 5.6, "high": 5.64, "low": 5.53, "pre_close": 5.61, "turnover": 1.65901, "pe_ttm": 32.647, "pb": 1.563, "mcap": 1929135600.0, "float_mcap": 1913146921.35, "src": "sina"}, {"code": "003000", "name": "劲仔食品", "price": 9.04, "chg_pct": -0.877, "chg": -0.08, "volume": 24177.0, "amount": 21858759.0, "open": 9.13, "high": 9.13, "low": 8.99, "pre_close": 9.12, "turnover": 0.81141, "pe_ttm": 16.554, "pb": 3.034, "mcap": 3984788418.16, "float_mcap": 2693570287.6000004, "src": "sina"}, {"code": "003001", "name": "中岩大地", "price": 14.07, "chg_pct": -3.564, "chg": -0.52, "volume": 34487.8, "amount": 49152749.0, "open": 14.59, "high": 14.7, "low": 13.97, "pre_close": 14.59, "turnover": 3.01596, "pe_ttm": 179.236, "pb": 2.22, "mcap": 2455924043.58, "float_mcap": 1608918598.1399999, "src": "sina"}, {"code": "003002", "name": "壶化股份", "price": 12.9, "chg_pct": -1.752, "chg": -0.23, "volume": 19140.0, "amount": 24948729.0, "open": 13.2, "high": 13.3, "low": 12.85, "pre_close": 13.13, "turnover": 1.04615, "pe_ttm": 15.0, "pb": 1.459, "mcap": 3132136950.6, "float_mcap": 2360130787.5, "src": "sina"}, {"code": "003003", "name": "天元股份", "price": 9.7, "chg_pct": -2.316, "chg": -0.23, "volume": 26034.0, "amount": 25554000.0, "open": 10.01, "high": 10.01, "low": 9.62, "pre_close": 9.93, "turnover": 2.2055, "pe_ttm": 29.394, "pb": 1.314, "mcap": 1714184000.0, "float_mcap": 1145001463.6, "src": "sina"}, {"code": "003004", "name": "声迅股份", "price": 49.33, "chg_pct": -3.558, "chg": -1.82, "volume": 19244.0, "amount": 96629078.0, "open": 51.17, "high": 51.78, "low": 48.62, "pre_close": 51.15, "turnover": 2.8428, "pe_ttm": -347.394, "pb": 6.593, "mcap": 4038392705.19, "float_mcap": 3339336041.94, "src": "sina"}, {"code": "003005", "name": "竞业达", "price": 13.29, "chg_pct": -1.336, "chg": -0.18, "volume": 31549.6, "amount": 42287566.0, "open": 13.59, "high": 13.63, "low": 13.23, "pre_close": 13.47, "turnover": 2.35103, "pe_ttm": 358.221, "pb": 1.824, "mcap": 3075155703.3900003, "float_mcap": 1783447230.7499998, "src": "sina"}, {"code": "003006", "name": "百亚股份", "price": 21.95, "chg_pct": -4.524, "chg": -1.04, "volume": 491103.69, "amount": 1089556042.0, "open": 22.8, "high": 22.9, "low": 21.54, "pre_close": 22.99, "turnover": 11.45905, "pe_ttm": 45.729, "pb": 6.867, "mcap": 9430768990.5, "float_mcap": 9407176581.75, "src": "sina"}, {"code": "003007", "name": "直真科技", "price": 36.21, "chg_pct": 3.045, "chg": 1.07, "volume": 27829.1, "amount": 101703955.0, "open": 35.6, "high": 38.57, "low": 35.5, "pre_close": 35.14, "turnover": 3.83386, "pe_ttm": 213.0, "pb": 2.8, "mcap": 4329790544.82, "float_mcap": 2628399059.97, "src": "sina"}, {"code": "003008", "name": "开普检测", "price": 17.96, "chg_pct": -1.481, "chg": -0.27, "volume": 8307.56, "amount": 15078673.0, "open": 18.38, "high": 18.4, "low": 17.9, "pre_close": 18.23, "turnover": 1.0356, "pe_ttm": 21.129, "pb": 1.813, "mcap": 1867840000.0, "float_mcap": 1440752295.56, "src": "sina"}, {"code": "003009", "name": "中天火箭", "price": 46.49, "chg_pct": 2.514, "chg": 1.14, "volume": 72808.38, "amount": 336592765.0, "open": 45.31, "high": 47.21, "low": 45.18, "pre_close": 45.35, "turnover": 4.42101, "pe_ttm": -70.923, "pb": 3.748, "mcap": 7657712762.82, "float_mcap": 7656312716.47, "src": "sina"}, {"code": "003010", "name": "若羽臣", "price": 27.3, "chg_pct": -2.08, "chg": -0.58, "volume": 46501.87, "amount": 128790817.0, "open": 27.97, "high": 28.35, "low": 27.2, "pre_close": 27.88, "turnover": 2.05631, "pe_ttm": 43.333, "pb": 9.866, "mcap": 8491923694.8, "float_mcap": 6173681541.3, "src": "sina"}, {"code": "003011", "name": "海象新材", "price": 16.9, "chg_pct": -1.858, "chg": -0.32, "volume": 16004.0, "amount": 27262275.0, "open": 17.36, "high": 17.38, "low": 16.81, "pre_close": 17.22, "turnover": 2.04947, "pe_ttm": 17.245, "pb": 1.206, "mcap": 1735224400.0, "float_mcap": 1319696596.4, "src": "sina"}, {"code": "003012", "name": "东鹏控股", "price": 4.25, "chg_pct": -2.523, "chg": -0.11, "volume": 87581.0, "amount": 37623536.0, "open": 4.35, "high": 4.38, "low": 4.25, "pre_close": 4.36, "turnover": 0.77192, "pe_ttm": 13.71, "pb": 0.671, "mcap": 4917169921.5, "float_mcap": 4821990300.25, "src": "sina"}, {"code": "003013", "name": "地铁设计", "price": 15.17, "chg_pct": -0.85, "chg": -0.13, "volume": 116407.23, "amount": 178790904.0, "open": 15.32, "high": 15.79, "low": 14.81, "pre_close": 15.3, "turnover": 2.82287, "pe_ttm": 13.191, "pb": 2.059, "mcap": 6962048774.06, "float_mcap": 6255686562.2300005, "src": "sina"}, {"code": "003015", "name": "日久光电", "price": 11.92, "chg_pct": -0.914, "chg": -0.11, "volume": 37010.0, "amount": 44099588.0, "open": 12.01, "high": 12.09, "low": 11.79, "pre_close": 12.03, "turnover": 1.52799, "pe_ttm": 31.368, "pb": 2.96, "mcap": 3292754182.64, "float_mcap": 2887189890.6400003, "src": "sina"}, {"code": "003016", "name": "欣贺股份", "price": 6.6, "chg_pct": -1.932, "chg": -0.13, "volume": 48703.28, "amount": 32471432.0, "open": 6.75, "high": 6.78, "low": 6.59, "pre_close": 6.73, "turnover": 1.18533, "pe_ttm": 153.846, "pb": 1.021, "mcap": 2775442639.2, "float_mcap": 2711826757.2, "src": "sina"}, {"code": "003017", "name": "大洋生物", "price": 21.43, "chg_pct": -1.877, "chg": -0.41, "volume": 84514.63, "amount": 187648814.0, "open": 22.64, "high": 23.18, "low": 21.24, "pre_close": 21.84, "turnover": 10.12381, "pe_ttm": 17.484, "pb": 1.873, "mcap": 2160144000.0, "float_mcap": 1788999630.12, "src": "sina"}, {"code": "003018", "name": "金富科技", "price": 29.95, "chg_pct": -9.297, "chg": -3.07, "volume": 89182.65, "amount": 278385549.0, "open": 33.16, "high": 33.67, "low": 29.84, "pre_close": 33.02, "turnover": 3.13459, "pe_ttm": 76.795, "pb": 4.728, "mcap": 9658202742.3, "float_mcap": 8521121012.349999, "src": "sina"}, {"code": "003019", "name": "宸展光电", "price": 25.85, "chg_pct": -0.692, "chg": -0.18, "volume": 32571.0, "amount": 83866679.0, "open": 25.8, "high": 26.13, "low": 25.23, "pre_close": 26.03, "turnover": 1.8835, "pe_ttm": 22.876, "pb": 2.591, "mcap": 4564880813.9, "float_mcap": 4470192263.900001, "src": "sina"}, {"code": "003020", "name": "立方制药", "price": 14.87, "chg_pct": -1.653, "chg": -0.25, "volume": 17798.6, "amount": 26690164.0, "open": 15.12, "high": 15.28, "low": 14.83, "pre_close": 15.12, "turnover": 1.05599, "pe_ttm": 17.092, "pb": 1.824, "mcap": 3393610849.66, "float_mcap": 2506312551.85, "src": "sina"}, {"code": "003021", "name": "兆威机电", "price": 95.86, "chg_pct": -2.69, "chg": -2.65, "volume": 75881.37, "amount": 742718940.0, "open": 98.51, "high": 100.56, "low": 95.38, "pre_close": 98.51, "turnover": 3.64257, "pe_ttm": 90.434, "pb": 5.034, "mcap": 25695143589.0, "float_mcap": 19969379105.18, "src": "sina"}, {"code": "003022", "name": "联泓新科", "price": 15.01, "chg_pct": -2.596, "chg": -0.4, "volume": 57804.68, "amount": 87947715.0, "open": 15.41, "high": 15.55, "low": 14.97, "pre_close": 15.41, "turnover": 0.43318, "pe_ttm": 65.261, "pb": 2.542, "mcap": 20046875680.0, "float_mcap": 20029821693.25, "src": "sina"}, {"code": "003023", "name": "彩虹集团", "price": 22.3, "chg_pct": 0.723, "chg": 0.16, "volume": 54614.15, "amount": 119930129.0, "open": 22.09, "high": 22.58, "low": 21.39, "pre_close": 22.14, "turnover": 5.1952, "pe_ttm": 36.896, "pb": 1.527, "mcap": 2349117680.0, "float_mcap": 2344269972.2, "src": "sina"}, {"code": "003025", "name": "思进智能", "price": 11.35, "chg_pct": -1.817, "chg": -0.21, "volume": 21669.0, "amount": 24821787.0, "open": 11.54, "high": 11.71, "low": 11.3, "pre_close": 11.56, "turnover": 0.95704, "pe_ttm": 21.019, "pb": 2.476, "mcap": 3222872883.3, "float_mcap": 2569820794.1499996, "src": "sina"}, {"code": "003026", "name": "中晶科技", "price": 26.7, "chg_pct": -2.018, "chg": -0.55, "volume": 76168.15, "amount": 206490899.0, "open": 27.61, "high": 27.78, "low": 26.47, "pre_close": 27.25, "turnover": 5.28355, "pe_ttm": 80.909, "pb": 6.978, "mcap": 5061765975.0, "float_mcap": 3849095496.0000005, "src": "sina"}, {"code": "003027", "name": "同兴科技", "price": 14.07, "chg_pct": -1.677, "chg": -0.24, "volume": 12666.5, "amount": 18005230.0, "open": 14.33, "high": 14.63, "low": 14.05, "pre_close": 14.31, "turnover": 1.23201, "pe_ttm": 24.684, "pb": 1.089, "mcap": 1839275424.0, "float_mcap": 1446561772.7399998, "src": "sina"}, {"code": "003028", "name": "振邦智能", "price": 24.3, "chg_pct": -1.018, "chg": -0.25, "volume": 25179.0, "amount": 61817599.0, "open": 24.56, "high": 24.99, "low": 24.0, "pre_close": 24.55, "turnover": 3.56171, "pe_ttm": 47.647, "pb": 2.02, "mcap": 3502119645.0, "float_mcap": 1717855573.5, "src": "sina"}, {"code": "003029", "name": "吉大正元", "price": 16.78, "chg_pct": -1.526, "chg": -0.26, "volume": 84790.0, "amount": 143525925.0, "open": 17.17, "high": 17.27, "low": 16.69, "pre_close": 17.04, "turnover": 4.82905, "pe_ttm": -28.441, "pb": 3.099, "mcap": 3248947409.0600004, "float_mcap": 2946283377.64, "src": "sina"}, {"code": "003030", "name": "祖名股份", "price": 22.47, "chg_pct": -2.432, "chg": -0.56, "volume": 11481.0, "amount": 26115210.0, "open": 23.08, "high": 23.2, "low": 22.41, "pre_close": 23.03, "turnover": 1.40736, "pe_ttm": 112.35, "pb": 2.911, "mcap": 2803806599.9999995, "float_mcap": 1833066445.77, "src": "sina"}, {"code": "003031", "name": "中瓷电子", "price": 82.61, "chg_pct": -6.125, "chg": -5.39, "volume": 69959.12, "amount": 594518309.0, "open": 88.37, "high": 89.44, "low": 82.0, "pre_close": 88.0, "turnover": 1.55102, "pe_ttm": 66.088, "pb": 5.649, "mcap": 37261476681.99, "float_mcap": 37261476681.99, "src": "sina"}, {"code": "003032", "name": "传智教育", "price": 10.05, "chg_pct": -3.92, "chg": -0.41, "volume": 454701.72, "amount": 464176429.0, "open": 10.44, "high": 10.49, "low": 10.0, "pre_close": 10.46, "turnover": 15.98352, "pe_ttm": -45.682, "pb": 3.249, "mcap": 4044597375.0, "float_mcap": 2859040160.4, "src": "sina"}, {"code": "003033", "name": "征和工业", "price": 76.0, "chg_pct": -7.317, "chg": -6.0, "volume": 40396.0, "amount": 320426831.0, "open": 82.01, "high": 85.96, "low": 74.0, "pre_close": 82.0, "turnover": 4.98895, "pe_ttm": 35.514, "pb": 4.251, "mcap": 6213000000.0, "float_mcap": 6153791287.999999, "src": "sina"}, {"code": "003035", "name": "南网能源", "price": 4.81, "chg_pct": -1.029, "chg": -0.05, "volume": 118590.86, "amount": 57505534.0, "open": 4.87, "high": 4.9, "low": 4.81, "pre_close": 4.86, "turnover": 0.31308, "pe_ttm": 52.568, "pb": 2.504, "mcap": 18219696965.47, "float_mcap": 18219696965.47, "src": "sina"}, {"code": "003036", "name": "泰坦股份", "price": 29.17, "chg_pct": -6.626, "chg": -2.07, "volume": 37358.0, "amount": 112828508.0, "open": 31.59, "high": 31.95, "low": 28.96, "pre_close": 31.24, "turnover": 1.72472, "pe_ttm": 132.591, "pb": 4.443, "mcap": 6318469653.3, "float_mcap": 6318307759.8, "src": "sina"}, {"code": "003037", "name": "三和管桩", "price": 5.17, "chg_pct": -3.002, "chg": -0.16, "volume": 51596.0, "amount": 26954467.0, "open": 5.33, "high": 5.33, "low": 5.16, "pre_close": 5.33, "turnover": 0.86126, "pe_ttm": 64.625, "pb": 1.13, "mcap": 3097216085.2599998, "float_mcap": 3097216085.2599998, "src": "sina"}, {"code": "003038", "name": "鑫铂股份", "price": 10.64, "chg_pct": 3.502, "chg": 0.36, "volume": 110133.2, "amount": 115676624.0, "open": 10.4, "high": 10.8, "low": 10.08, "pre_close": 10.28, "turnover": 6.75988, "pe_ttm": -13.468, "pb": 0.965, "mcap": 2586002811.28, "float_mcap": 1733487260.4, "src": "sina"}, {"code": "003039", "name": "顺控发展", "price": 11.43, "chg_pct": -1.466, "chg": -0.17, "volume": 32711.0, "amount": 37648446.0, "open": 11.6, "high": 11.69, "low": 11.36, "pre_close": 11.6, "turnover": 0.52972, "pe_ttm": 23.232, "pb": 2.356, "mcap": 7058239083.9, "float_mcap": 7058239083.9, "src": "sina"}, {"code": "003040", "name": "楚天龙", "price": 12.2, "chg_pct": -2.789, "chg": -0.35, "volume": 114656.73, "amount": 141314954.0, "open": 12.6, "high": 12.7, "low": 12.1, "pre_close": 12.55, "turnover": 2.50972, "pe_ttm": 610.0, "pb": 4.148, "mcap": 5625858858.4, "float_mcap": 5573573147.599999, "src": "sina"}, {"code": "003041", "name": "真爱美家", "price": 33.12, "chg_pct": -0.868, "chg": -0.29, "volume": 10986.2, "amount": 36759729.0, "open": 33.99, "high": 34.33, "low": 32.92, "pre_close": 33.41, "turnover": 0.80299, "pe_ttm": 20.393, "pb": 3.173, "mcap": 4769280000.0, "float_mcap": 4531368706.559999, "src": "sina"}, {"code": "003042", "name": "中农联合", "price": 12.26, "chg_pct": -1.998, "chg": -0.25, "volume": 15149.5, "amount": 18749363.0, "open": 12.59, "high": 12.59, "low": 12.23, "pre_close": 12.51, "turnover": 1.0706, "pe_ttm": -12.771, "pb": 1.592, "mcap": 1746804800.0, "float_mcap": 1734851300.0, "src": "sina"}, {"code": "003043", "name": "华亚智能", "price": 46.62, "chg_pct": -3.777, "chg": -1.83, "volume": 35936.85, "amount": 172157245.0, "open": 48.99, "high": 49.75, "low": 46.06, "pre_close": 48.45, "turnover": 3.70618, "pe_ttm": 74.0, "pb": 3.135, "mcap": 6659453200.68, "float_mcap": 4520488020.3, "src": "sina"}, {"code": "003816", "name": "中国广核", "price": 4.67, "chg_pct": 0.647, "chg": 0.03, "volume": 1398752.18, "amount": 654838620.0, "open": 4.63, "high": 4.72, "low": 4.6, "pre_close": 4.64, "turnover": 0.3553, "pe_ttm": 24.197, "pb": 1.854, "mcap": 235983583274.49002, "float_mcap": 183849454524.49002, "src": "sina"}, {"code": "300001", "name": "特锐德", "price": 29.39, "chg_pct": -3.195, "chg": -0.97, "volume": 114194.59, "amount": 341664524.0, "open": 30.36, "high": 30.59, "low": 29.29, "pre_close": 30.36, "turnover": 1.10742, "pe_ttm": 24.492, "pb": 3.475, "mcap": 31016081485.07, "float_mcap": 30306196453.72, "src": "sina"}, {"code": "300002", "name": "神州泰岳", "price": 8.06, "chg_pct": -0.983, "chg": -0.08, "volume": 360056.29, "amount": 292188119.0, "open": 8.13, "high": 8.2, "low": 8.03, "pre_close": 8.14, "turnover": 1.94515, "pe_ttm": 19.721, "pb": 2.071, "mcap": 15855421359.96, "float_mcap": 14919455367.18, "src": "sina"}, {"code": "300003", "name": "乐普医疗", "price": 12.09, "chg_pct": -0.657, "chg": -0.08, "volume": 172022.61, "amount": 209086030.0, "open": 12.19, "high": 12.38, "low": 12.04, "pre_close": 12.17, "turnover": 1.08994, "pe_ttm": 23.165, "pb": 1.36, "mcap": 22287004816.44, "float_mcap": 19081305808.11, "src": "sina"}, {"code": "300004", "name": "南风股份", "price": 6.63, "chg_pct": -2.928, "chg": -0.2, "volume": 87966.0, "amount": 59166010.0, "open": 6.83, "high": 6.89, "low": 6.58, "pre_close": 6.83, "turnover": 1.83265, "pe_ttm": 110.5, "pb": 1.802, "mcap": 3182357554.7400002, "float_mcap": 3182357554.7400002, "src": "sina"}, {"code": "300005", "name": "探路者", "price": 10.78, "chg_pct": 2.765, "chg": 0.29, "volume": 481673.71, "amount": 518171637.0, "open": 10.6, "high": 11.05, "low": 10.52, "pre_close": 10.49, "turnover": 5.49527, "pe_ttm": 115.294, "pb": 4.479, "mcap": 9525231565.08, "float_mcap": 9448937462.58, "src": "sina"}, {"code": "300006", "name": "莱美药业", "price": 11.34, "chg_pct": -4.142, "chg": -0.49, "volume": 1970484.12, "amount": 2328713761.0, "open": 11.98, "high": 12.68, "low": 11.19, "pre_close": 11.83, "turnover": 18.66305, "pe_ttm": -88.871, "pb": 6.951, "mcap": 11974033064.699999, "float_mcap": 11973008983.32, "src": "sina"}, {"code": "300007", "name": "汉威科技", "price": 39.13, "chg_pct": -2.516, "chg": -1.01, "volume": 223122.92, "amount": 901633452.0, "open": 40.01, "high": 41.91, "low": 38.93, "pre_close": 40.14, "turnover": 7.79298, "pe_ttm": 79.857, "pb": 4.254, "mcap": 12812947071.47, "float_mcap": 11203419981.39, "src": "sina"}, {"code": "300008", "name": "天海防务", "price": 5.55, "chg_pct": -2.802, "chg": -0.16, "volume": 306784.81, "amount": 172843202.0, "open": 5.71, "high": 5.76, "low": 5.54, "pre_close": 5.71, "turnover": 1.77578, "pe_ttm": 32.137, "pb": 3.64, "mcap": 9590561688.15, "float_mcap": 9588194269.05, "src": "sina"}, {"code": "300009", "name": "安科生物", "price": 7.66, "chg_pct": -2.668, "chg": -0.21, "volume": 159173.43, "amount": 123589570.0, "open": 7.87, "high": 7.89, "low": 7.66, "pre_close": 7.87, "turnover": 1.29317, "pe_ttm": 17.409, "pb": 2.922, "mcap": 12797088673.28, "float_mcap": 9428537567.48, "src": "sina"}, {"code": "300010", "name": "ST豆神", "price": 3.58, "chg_pct": -7.969, "chg": -0.31, "volume": 932103.0, "amount": 346721263.0, "open": 3.8, "high": 3.86, "low": 3.54, "pre_close": 3.89, "turnover": 5.69476, "pe_ttm": 105.294, "pb": 4.137, "mcap": 7398473319.22, "float_mcap": 5859652326.940001, "src": "sina"}, {"code": "300011", "name": "鼎汉技术", "price": 5.37, "chg_pct": -2.007, "chg": -0.11, "volume": 32154.0, "amount": 17492901.0, "open": 5.49, "high": 5.52, "low": 5.36, "pre_close": 5.48, "turnover": 0.63046, "pe_ttm": -198.889, "pb": 2.171, "mcap": 3251832428.1899996, "float_mcap": 2738745263.73, "src": "sina"}, {"code": "300012", "name": "华测检测", "price": 15.53, "chg_pct": 0.713, "chg": 0.11, "volume": 211083.64, "amount": 329131023.0, "open": 15.48, "high": 15.76, "low": 15.38, "pre_close": 15.42, "turnover": 1.4741, "pe_ttm": 25.564, "pb": 3.111, "mcap": 26134322163.42, "float_mcap": 22238120417.14, "src": "sina"}, {"code": "300013", "name": "新宁物流", "price": 3.66, "chg_pct": -1.877, "chg": -0.07, "volume": 97855.0, "amount": 36072379.0, "open": 3.73, "high": 3.76, "low": 3.64, "pre_close": 3.73, "turnover": 1.75377, "pe_ttm": -75.776, "pb": 9.662, "mcap": 2043593552.04, "float_mcap": 2042163041.0400002, "src": "sina"}, {"code": "300014", "name": "亿纬锂能", "price": 45.84, "chg_pct": -2.468, "chg": -1.16, "volume": 293160.42, "amount": 1361139245.0, "open": 46.69, "high": 47.33, "low": 45.72, "pre_close": 47.0, "turnover": 1.36522, "pe_ttm": 22.693, "pb": 1.972, "mcap": 101202543062.4, "float_mcap": 98434273163.52, "src": "sina"}, {"code": "300015", "name": "爱尔眼科", "price": 8.84, "chg_pct": 2.197, "chg": 0.19, "volume": 879613.8, "amount": 774084942.0, "open": 8.62, "high": 8.9, "low": 8.58, "pre_close": 8.65, "turnover": 1.10792, "pe_ttm": 25.286, "pb": 3.618, "mcap": 82044041882.92, "float_mcap": 70183657637.08, "src": "sina"}, {"code": "300016", "name": "北陆药业", "price": 7.82, "chg_pct": -3.576, "chg": -0.29, "volume": 248938.88, "amount": 196536642.0, "open": 8.1, "high": 8.11, "low": 7.77, "pre_close": 8.11, "turnover": 4.28458, "pe_ttm": 43.444, "pb": 1.823, "mcap": 4548813696.42, "float_mcap": 4543505871.42, "src": "sina"}, {"code": "300017", "name": "网宿科技", "price": 15.3, "chg_pct": -1.671, "chg": -0.26, "volume": 778115.6, "amount": 1205819282.0, "open": 15.58, "high": 15.82, "low": 15.23, "pre_close": 15.56, "turnover": 3.28809, "pe_ttm": 46.364, "pb": 3.715, "mcap": 38183977088.1, "float_mcap": 36206982630.9, "src": "sina"}, {"code": "300018", "name": "中元股份", "price": 11.06, "chg_pct": -0.54, "chg": -0.06, "volume": 37939.2, "amount": 42197573.0, "open": 11.07, "high": 11.27, "low": 11.03, "pre_close": 11.12, "turnover": 1.04432, "pe_ttm": 38.138, "pb": 4.098, "mcap": 5989090756.599999, "float_mcap": 4017987831.34, "src": "sina"}, {"code": "300019", "name": "硅宝科技", "price": 12.55, "chg_pct": -1.723, "chg": -0.22, "volume": 34797.0, "amount": 44110192.0, "open": 12.74, "high": 12.89, "low": 12.51, "pre_close": 12.77, "turnover": 0.94386, "pe_ttm": 17.713, "pb": 1.809, "mcap": 4933614585.0, "float_mcap": 4626783086.25, "src": "sina"}, {"code": "300020", "name": "ST银江", "price": 3.01, "chg_pct": -0.66, "chg": -0.02, "volume": 49643.0, "amount": 14967438.0, "open": 3.04, "high": 3.06, "low": 2.99, "pre_close": 3.03, "turnover": 0.64735, "pe_ttm": -1.338, "pb": 3.347, "mcap": 2391980701.74, "float_mcap": 2308261043.34, "src": "sina"}, {"code": "300021", "name": "大禹节水", "price": 3.21, "chg_pct": -0.619, "chg": -0.02, "volume": 68777.67, "amount": 22162415.0, "open": 3.24, "high": 3.26, "low": 3.19, "pre_close": 3.23, "turnover": 0.78764, "pe_ttm": 59.665, "pb": 1.26, "mcap": 3281799575.49, "float_mcap": 2803018445.49, "src": "sina"}, {"code": "300022", "name": "吉峰科技", "price": 7.74, "chg_pct": -0.258, "chg": -0.02, "volume": 46098.0, "amount": 35822064.0, "open": 7.76, "high": 7.82, "low": 7.71, "pre_close": 7.76, "turnover": 0.93273, "pe_ttm": -122.468, "pb": 7.628, "mcap": 3825420541.2, "float_mcap": 3825309085.2, "src": "sina"}, {"code": "300024", "name": "机器人", "price": 13.21, "chg_pct": -0.452, "chg": -0.06, "volume": 282491.47, "amount": 378966508.0, "open": 13.35, "high": 13.75, "low": 13.08, "pre_close": 13.27, "turnover": 1.80486, "pe_ttm": -51.987, "pb": 5.218, "mcap": 20681839539.5, "float_mcap": 20675957879.47, "src": "sina"}, {"code": "300025", "name": "华星创业", "price": 5.3, "chg_pct": 4.95, "chg": 0.25, "volume": 280118.0, "amount": 148289404.0, "open": 5.07, "high": 5.52, "low": 5.0, "pre_close": 5.05, "turnover": 5.5263, "pe_ttm": -18.428, "pb": 6.525, "mcap": 2696602486.6, "float_mcap": 2686473243.2000003, "src": "sina"}, {"code": "300026", "name": "红日药业", "price": 3.04, "chg_pct": -2.251, "chg": -0.07, "volume": 357486.04, "amount": 109734210.0, "open": 3.12, "high": 3.12, "low": 3.03, "pre_close": 3.11, "turnover": 1.19109, "pe_ttm": 304.0, "pb": 1.066, "mcap": 9132630704.48, "float_mcap": 9124029292.0, "src": "sina"}, {"code": "300027", "name": "ST华谊", "price": 1.6, "chg_pct": 1.911, "chg": 0.03, "volume": 402308.34, "amount": 64525671.0, "open": 1.57, "high": 1.63, "low": 1.56, "pre_close": 1.57, "turnover": 1.53002, "pe_ttm": -13.333, "pb": -47.761, "mcap": 4439209470.4, "float_mcap": 4207089646.4, "src": "sina"}, {"code": "300030", "name": "阳普医疗", "price": 6.9, "chg_pct": -7.877, "chg": -0.59, "volume": 393171.8, "amount": 277223324.0, "open": 7.35, "high": 7.45, "low": 6.86, "pre_close": 7.49, "turnover": 14.44315, "pe_ttm": 138.0, "pb": 3.337, "mcap": 2133392473.5, "float_mcap": 1878319890.6, "src": "sina"}, {"code": "300031", "name": "宝通科技", "price": 24.36, "chg_pct": -0.041, "chg": -0.01, "volume": 360331.82, "amount": 896356687.0, "open": 24.75, "high": 25.88, "low": 24.19, "pre_close": 24.37, "turnover": 10.04947, "pe_ttm": 49.162, "pb": 2.5, "mcap": 10200669490.199999, "float_mcap": 8734472441.52, "src": "sina"}, {"code": "300032", "name": "金龙机电", "price": 3.46, "chg_pct": -1.143, "chg": -0.04, "volume": 141964.0, "amount": 49322328.0, "open": 3.5, "high": 3.54, "low": 3.43, "pre_close": 3.5, "turnover": 1.76755, "pe_ttm": 411.905, "pb": 4.504, "mcap": 2778966843.6800003, "float_mcap": 2778966843.6800003, "src": "sina"}, {"code": "300033", "name": "同花顺", "price": 198.28, "chg_pct": -0.397, "chg": -0.79, "volume": 100796.01, "amount": 2020815148.0, "open": 199.11, "high": 203.91, "low": 197.56, "pre_close": 199.07, "turnover": 2.29913, "pe_ttm": 33.268, "pb": 17.36, "mcap": 149233459200.0, "float_mcap": 86927922704.92, "src": "sina"}, {"code": "300034", "name": "钢研高纳", "price": 13.37, "chg_pct": -1.546, "chg": -0.21, "volume": 72340.75, "amount": 98350360.0, "open": 13.56, "high": 13.87, "low": 13.34, "pre_close": 13.58, "turnover": 0.9431, "pe_ttm": 120.995, "pb": 2.749, "mcap": 10655376097.31, "float_mcap": 10255538412.49, "src": "sina"}, {"code": "300035", "name": "中科电气", "price": 11.21, "chg_pct": -2.86, "chg": -0.33, "volume": 100110.49, "amount": 114487215.0, "open": 11.57, "high": 11.68, "low": 11.21, "pre_close": 11.54, "turnover": 1.71424, "pe_ttm": 16.348, "pb": 1.523, "mcap": 7683632981.91, "float_mcap": 6546568614.72, "src": "sina"}, {"code": "300036", "name": "超图软件", "price": 9.9, "chg_pct": -0.802, "chg": -0.08, "volume": 85822.0, "amount": 86092882.0, "open": 9.98, "high": 10.22, "low": 9.88, "pre_close": 9.98, "turnover": 1.92836, "pe_ttm": 104.101, "pb": 2.02, "mcap": 4878389508.3, "float_mcap": 4406021264.7, "src": "sina"}, {"code": "300037", "name": "新宙邦", "price": 51.69, "chg_pct": -3.707, "chg": -1.99, "volume": 80087.11, "amount": 421022301.0, "open": 53.9, "high": 54.5, "low": 51.5, "pre_close": 53.68, "turnover": 1.46471, "pe_ttm": 35.404, "pb": 3.385, "mcap": 38968400783.43, "float_mcap": 28263039850.050003, "src": "sina"}, {"code": "300039", "name": "上海凯宝", "price": 4.64, "chg_pct": -2.316, "chg": -0.11, "volume": 104720.3, "amount": 49068650.0, "open": 4.75, "high": 4.76, "low": 4.63, "pre_close": 4.75, "turnover": 1.14243, "pe_ttm": 17.424, "pb": 1.126, "mcap": 4853440000.0, "float_mcap": 4253221552.64, "src": "sina"}, {"code": "300040", "name": "九洲集团", "price": 5.06, "chg_pct": -2.128, "chg": -0.11, "volume": 108849.0, "amount": 55659311.0, "open": 5.23, "high": 5.23, "low": 5.02, "pre_close": 5.17, "turnover": 2.09181, "pe_ttm": 72.286, "pb": 1.253, "mcap": 3255656806.1600003, "float_mcap": 2633014222.52, "src": "sina"}, {"code": "300041", "name": "回天新材", "price": 9.75, "chg_pct": -1.813, "chg": -0.18, "volume": 88780.4, "amount": 87364129.0, "open": 9.95, "high": 10.0, "low": 9.7, "pre_close": 9.93, "turnover": 1.6307, "pe_ttm": 24.504, "pb": 1.746, "mcap": 5454572145.75, "float_mcap": 5308210030.500001, "src": "sina"}, {"code": "300042", "name": "朗科科技", "price": 29.51, "chg_pct": -3.055, "chg": -0.93, "volume": 96132.93, "amount": 289595331.0, "open": 30.75, "high": 31.04, "low": 29.28, "pre_close": 30.44, "turnover": 4.79749, "pe_ttm": 217.786, "pb": 5.068, "mcap": 5913804000.0, "float_mcap": 5913259540.499999, "src": "sina"}, {"code": "300043", "name": "星辉娱乐", "price": 4.64, "chg_pct": -1.277, "chg": -0.06, "volume": 415135.0, "amount": 194003099.0, "open": 4.65, "high": 4.76, "low": 4.6, "pre_close": 4.7, "turnover": 3.33833, "pe_ttm": 19.333, "pb": 3.367, "mcap": 5773080580.639999, "float_mcap": 5770023284.64, "src": "sina"}, {"code": "300044", "name": "*ST赛为", "price": 5.38, "chg_pct": 3.263, "chg": 0.17, "volume": 194975.15, "amount": 103899096.0, "open": 5.2, "high": 5.44, "low": 5.18, "pre_close": 5.21, "turnover": 2.72534, "pe_ttm": -3.252, "pb": -3.567, "mcap": 4109616446.6400003, "float_mcap": 3848939941.4800005, "src": "sina"}, {"code": "300045", "name": "华力创通", "price": 12.94, "chg_pct": -3.792, "chg": -0.51, "volume": 467236.82, "amount": 633175762.0, "open": 13.48, "high": 14.42, "low": 12.88, "pre_close": 13.45, "turnover": 8.9246, "pe_ttm": -129.4, "pb": 5.83, "mcap": 8575017553.84, "float_mcap": 6774580762.44, "src": "sina"}, {"code": "300046", "name": "台基股份", "price": 21.46, "chg_pct": -1.83, "chg": -0.4, "volume": 33855.0, "amount": 73653118.0, "open": 22.04, "high": 22.17, "low": 21.33, "pre_close": 21.86, "turnover": 1.43131, "pe_ttm": 103.372, "pb": 4.375, "mcap": 5075963221.66, "float_mcap": 5075963221.66, "src": "sina"}, {"code": "300047", "name": "天源迪科", "price": 8.35, "chg_pct": 0.0, "chg": 0.0, "volume": 128501.97, "amount": 108315793.0, "open": 8.42, "high": 8.57, "low": 8.31, "pre_close": 8.35, "turnover": 2.21335, "pe_ttm": 173.597, "pb": 1.607, "mcap": 5325168011.2, "float_mcap": 4847808088.650001, "src": "sina"}, {"code": "300048", "name": "合康新能", "price": 4.21, "chg_pct": -1.636, "chg": -0.07, "volume": 63376.0, "amount": 26892039.0, "open": 4.28, "high": 4.32, "low": 4.2, "pre_close": 4.28, "turnover": 0.5612, "pe_ttm": 70.167, "pb": 2.739, "mcap": 4767182372.97, "float_mcap": 4754360556.95, "src": "sina"}, {"code": "300049", "name": "福瑞医科", "price": 43.43, "chg_pct": -2.074, "chg": -0.92, "volume": 88155.05, "amount": 386075618.0, "open": 44.0, "high": 44.78, "low": 42.9, "pre_close": 44.35, "turnover": 3.77392, "pe_ttm": 74.879, "pb": 5.761, "mcap": 11465133473.0, "float_mcap": 10144823124.310001, "src": "sina"}, {"code": "300050", "name": "世纪鼎利", "price": 5.97, "chg_pct": -1.647, "chg": -0.1, "volume": 122020.0, "amount": 73600408.0, "open": 6.1, "high": 6.15, "low": 5.94, "pre_close": 6.07, "turnover": 2.2409, "pe_ttm": 199.0, "pb": 7.655, "mcap": 3252734906.46, "float_mcap": 3250751857.53, "src": "sina"}, {"code": "300051", "name": "琏升科技", "price": 7.33, "chg_pct": -1.743, "chg": -0.13, "volume": 139938.0, "amount": 102788099.0, "open": 7.4, "high": 7.49, "low": 7.26, "pre_close": 7.46, "turnover": 3.80425, "pe_ttm": -20.943, "pb": 36.946, "mcap": 2726889667.7, "float_mcap": 2696316970.7, "src": "sina"}, {"code": "300052", "name": "中青宝", "price": 11.5, "chg_pct": -4.643, "chg": -0.56, "volume": 491517.71, "amount": 579404929.0, "open": 12.0, "high": 12.41, "low": 11.4, "pre_close": 12.06, "turnover": 18.77108, "pe_ttm": -54.762, "pb": 9.057, "mcap": 3011375165.0000005, "float_mcap": 3011256140.0, "src": "sina"}, {"code": "300053", "name": "航宇微", "price": 11.26, "chg_pct": -2.172, "chg": -0.25, "volume": 214362.87, "amount": 248479892.0, "open": 11.64, "high": 11.94, "low": 11.22, "pre_close": 11.51, "turnover": 3.23705, "pe_ttm": -22.998, "pb": 5.706, "mcap": 7846804876.9800005, "float_mcap": 7456555571.78, "src": "sina"}, {"code": "300054", "name": "鼎龙股份", "price": 58.93, "chg_pct": -3.488, "chg": -2.13, "volume": 249536.07, "amount": 1519074442.0, "open": 61.7, "high": 63.16, "low": 58.74, "pre_close": 61.06, "turnover": 3.35135, "pe_ttm": 76.532, "pb": 9.586, "mcap": 56265394188.99, "float_mcap": 43878369947.63, "src": "sina"}, {"code": "300055", "name": "万邦达", "price": 4.65, "chg_pct": -2.311, "chg": -0.11, "volume": 87467.0, "amount": 41172058.0, "open": 4.76, "high": 4.78, "low": 4.63, "pre_close": 4.76, "turnover": 1.38211, "pe_ttm": -15.256, "pb": 0.855, "mcap": 3890885667.9, "float_mcap": 2942749449.6, "src": "sina"}, {"code": "300056", "name": "中创环保", "price": 8.9, "chg_pct": 1.714, "chg": 0.15, "volume": 175568.12, "amount": 156096567.0, "open": 8.75, "high": 9.06, "low": 8.7, "pre_close": 8.75, "turnover": 4.55838, "pe_ttm": -31.786, "pb": 106.459, "mcap": 3430864942.7000003, "float_mcap": 3427876767.7000003, "src": "sina"}, {"code": "300057", "name": "万顺新材", "price": 5.15, "chg_pct": -2.277, "chg": -0.12, "volume": 107592.78, "amount": 55954765.0, "open": 5.27, "high": 5.3, "low": 5.12, "pre_close": 5.27, "turnover": 1.29478, "pe_ttm": -24.903, "pb": 0.912, "mcap": 5168393034.45, "float_mcap": 4279526338.2, "src": "sina"}, {"code": "300058", "name": "蓝色光标", "price": 13.63, "chg_pct": -7.656, "chg": -1.13, "volume": 5239008.05, "amount": 7328118768.0, "open": 14.29, "high": 14.58, "low": 13.63, "pre_close": 14.76, "turnover": 15.06358, "pe_ttm": 216.349, "pb": 6.104, "mcap": 48934715324.01, "float_mcap": 47404189743.659996, "src": "sina"}, {"code": "300059", "name": "东方财富", "price": 18.29, "chg_pct": 0.329, "chg": 0.06, "volume": 1493892.03, "amount": 2734548060.0, "open": 18.22, "high": 18.42, "low": 18.16, "pre_close": 18.23, "turnover": 1.1058, "pe_ttm": 23.908, "pb": 2.826, "mcap": 289388035713.75, "float_mcap": 247090135949.87003, "src": "sina"}, {"code": "300061", "name": "旗天科技", "price": 7.37, "chg_pct": -1.471, "chg": -0.11, "volume": 307900.88, "amount": 229098248.0, "open": 7.6, "high": 7.63, "low": 7.32, "pre_close": 7.48, "turnover": 5.04842, "pe_ttm": -56.692, "pb": 11.855, "mcap": 4856783399.49, "float_mcap": 4494926496.39, "src": "sina"}, {"code": "300062", "name": "中能电气", "price": 5.36, "chg_pct": -2.545, "chg": -0.14, "volume": 80882.0, "amount": 43962505.0, "open": 5.51, "high": 5.54, "low": 5.36, "pre_close": 5.5, "turnover": 1.76322, "pe_ttm": -31.529, "pb": 2.208, "mcap": 3376464303.2, "float_mcap": 2458729820.0, "src": "sina"}, {"code": "300063", "name": "天龙集团", "price": 8.8, "chg_pct": 2.088, "chg": 0.18, "volume": 871015.26, "amount": 759666543.0, "open": 8.52, "high": 9.18, "low": 8.36, "pre_close": 8.62, "turnover": 13.89917, "pe_ttm": 58.745, "pb": 3.675, "mcap": 6675038920.0, "float_mcap": 5514669098.4, "src": "sina"}, {"code": "300065", "name": "海兰信", "price": 12.98, "chg_pct": -3.852, "chg": -0.52, "volume": 258240.82, "amount": 342686027.0, "open": 13.5, "high": 13.64, "low": 12.96, "pre_close": 13.5, "turnover": 3.93261, "pe_ttm": 232.2, "pb": 5.286, "mcap": 9365578296.8, "float_mcap": 8523507650.24, "src": "sina"}, {"code": "300066", "name": "三川智慧", "price": 3.98, "chg_pct": -1.728, "chg": -0.07, "volume": 70448.5, "amount": 28325022.0, "open": 4.05, "high": 4.1, "low": 3.96, "pre_close": 4.05, "turnover": 0.70035, "pe_ttm": 29.136, "pb": 1.613, "mcap": 4139332382.76, "float_mcap": 4003523189.0200005, "src": "sina"}, {"code": "300067", "name": "安诺其", "price": 4.81, "chg_pct": -1.232, "chg": -0.06, "volume": 207232.18, "amount": 100299686.0, "open": 4.86, "high": 4.9, "low": 4.78, "pre_close": 4.87, "turnover": 2.21052, "pe_ttm": -87.774, "pb": 2.253, "mcap": 5665817200.94, "float_mcap": 4509296505.61, "src": "sina"}, {"code": "300068", "name": "ST南都", "price": 2.7, "chg_pct": -2.174, "chg": -0.06, "volume": 211960.92, "amount": 57982318.0, "open": 2.77, "high": 2.79, "low": 2.68, "pre_close": 2.76, "turnover": 2.48435, "pe_ttm": -0.918, "pb": -5.236, "mcap": 2425591707.3, "float_mcap": 2303601506.1, "src": "sina"}, {"code": "300069", "name": "金利华电", "price": 25.56, "chg_pct": -2.703, "chg": -0.71, "volume": 108020.98, "amount": 282217748.0, "open": 26.27, "high": 27.27, "low": 25.35, "pre_close": 26.27, "turnover": 9.23256, "pe_ttm": -511.2, "pb": 10.69, "mcap": 2990520000.0, "float_mcap": 2990520000.0, "src": "sina"}, {"code": "300070", "name": "碧水源", "price": 3.11, "chg_pct": -2.201, "chg": -0.07, "volume": 394893.08, "amount": 124175853.0, "open": 3.18, "high": 3.19, "low": 3.1, "pre_close": 3.18, "turnover": 1.13549, "pe_ttm": 185.119, "pb": 0.413, "mcap": 11271291118.93, "float_mcap": 10815712359.76, "src": "sina"}, {"code": "300071", "name": "福石控股", "price": 4.23, "chg_pct": -4.082, "chg": -0.18, "volume": 1228982.81, "amount": 526681308.0, "open": 4.34, "high": 4.42, "low": 4.2, "pre_close": 4.41, "turnover": 12.99946, "pe_ttm": -33.518, "pb": 27.361, "mcap": 4077230741.28, "float_mcap": 3999087645.93, "src": "sina"}, {"code": "300072", "name": "海新能科", "price": 3.52, "chg_pct": -3.297, "chg": -0.12, "volume": 216130.0, "amount": 77018388.0, "open": 3.64, "high": 3.65, "low": 3.51, "pre_close": 3.64, "turnover": 0.92705, "pe_ttm": -14.474, "pb": 1.565, "mcap": 8271015463.04, "float_mcap": 8206400498.56, "src": "sina"}, {"code": "300073", "name": "当升科技", "price": 32.39, "chg_pct": -2.674, "chg": -0.89, "volume": 88063.53, "amount": 289572100.0, "open": 33.38, "high": 33.75, "low": 32.32, "pre_close": 33.28, "turnover": 1.74049, "pe_ttm": 26.751, "pb": 1.162, "mcap": 17629671906.52, "float_mcap": 16388347635.18, "src": "sina"}, {"code": "300074", "name": "华平股份", "price": 3.36, "chg_pct": -1.176, "chg": -0.04, "volume": 126740.22, "amount": 43028740.0, "open": 3.4, "high": 3.45, "low": 3.34, "pre_close": 3.4, "turnover": 2.30424, "pe_ttm": -9.9, "pb": 2.243, "mcap": 1849312416.0, "float_mcap": 1848100799.9999998, "src": "sina"}, {"code": "300075", "name": "数字政通", "price": 9.0, "chg_pct": -0.99, "chg": -0.09, "volume": 75685.85, "amount": 68881271.0, "open": 9.14, "high": 9.23, "low": 9.0, "pre_close": 9.09, "turnover": 1.44252, "pe_ttm": -14.754, "pb": 1.811, "mcap": 5590171422.0, "float_mcap": 4722104979.0, "src": "sina"}, {"code": "300076", "name": "*ST宁视", "price": 3.71, "chg_pct": -0.269, "chg": -0.01, "volume": 25710.0, "amount": 9585865.0, "open": 3.74, "high": 3.77, "low": 3.68, "pre_close": 3.72, "turnover": 0.60637, "pe_ttm": -19.526, "pb": 1.936, "mcap": 1573040000.0, "float_mcap": 1573040000.0, "src": "sina"}, {"code": "300077", "name": "国民技术", "price": 15.51, "chg_pct": -3.002, "chg": -0.48, "volume": 225724.05, "amount": 357040891.0, "open": 16.14, "high": 16.25, "low": 15.45, "pre_close": 15.99, "turnover": 3.95681, "pe_ttm": -77.55, "pb": 5.968, "mcap": 10517745117.0, "float_mcap": 8847997067.25, "src": "sina"}, {"code": "300078", "name": "思创智联", "price": 2.66, "chg_pct": -0.746, "chg": -0.02, "volume": 181515.0, "amount": 48517489.0, "open": 2.69, "high": 2.72, "low": 2.65, "pre_close": 2.68, "turnover": 1.63032, "pe_ttm": -44.333, "pb": 6.231, "mcap": 2973540131.8, "float_mcap": 2961556613.68, "src": "sina"}, {"code": "300079", "name": "数码视讯", "price": 4.75, "chg_pct": -1.247, "chg": -0.06, "volume": 227489.83, "amount": 109145129.0, "open": 4.82, "high": 4.88, "low": 4.73, "pre_close": 4.81, "turnover": 1.76051, "pe_ttm": 203.863, "pb": 1.661, "mcap": 6773633294.5, "float_mcap": 6137865241.0, "src": "sina"}, {"code": "300080", "name": "易成新能", "price": 3.47, "chg_pct": -3.343, "chg": -0.12, "volume": 177026.57, "amount": 62299087.0, "open": 3.59, "high": 3.61, "low": 3.44, "pre_close": 3.59, "turnover": 0.94508, "pe_ttm": -9.712, "pb": 1.629, "mcap": 6500630112.919999, "float_mcap": 6499778314.669999, "src": "sina"}, {"code": "300081", "name": "ST恒信", "price": 3.41, "chg_pct": 3.333, "chg": 0.11, "volume": 109761.0, "amount": 37559589.0, "open": 3.29, "high": 3.53, "low": 3.28, "pre_close": 3.3, "turnover": 1.81519, "pe_ttm": -5.564, "pb": 3.038, "mcap": 2062352371.97, "float_mcap": 2061963376.22, "src": "sina"}, {"code": "300082", "name": "奥克股份", "price": 6.87, "chg_pct": -1.576, "chg": -0.11, "volume": 46028.0, "amount": 31857160.0, "open": 7.0, "high": 7.05, "low": 6.82, "pre_close": 6.98, "turnover": 0.67859, "pe_ttm": 687.0, "pb": 1.65, "mcap": 4672274634.0, "float_mcap": 4659873514.56, "src": "sina"}, {"code": "300083", "name": "创世纪", "price": 10.53, "chg_pct": -2.319, "chg": -0.25, "volume": 736563.12, "amount": 794019372.0, "open": 10.81, "high": 11.14, "low": 10.47, "pre_close": 10.78, "turnover": 4.92927, "pe_ttm": 117.0, "pb": 2.899, "mcap": 17906262241.14, "float_mcap": 15734612703.42, "src": "sina"}, {"code": "300084", "name": "海默科技", "price": 8.18, "chg_pct": -2.735, "chg": -0.23, "volume": 43159.0, "amount": 35794918.0, "open": 8.41, "high": 8.52, "low": 8.18, "pre_close": 8.41, "turnover": 0.85937, "pe_ttm": -116.69, "pb": 3.457, "mcap": 4448692173.82, "float_mcap": 4108142004.82, "src": "sina"}, {"code": "300085", "name": "银之杰", "price": 27.1, "chg_pct": -1.669, "chg": -0.46, "volume": 458202.76, "amount": 1261686346.0, "open": 27.5, "high": 28.1, "low": 26.96, "pre_close": 27.56, "turnover": 7.67886, "pe_ttm": -144.072, "pb": 46.87, "mcap": 19149958498.5, "float_mcap": 16170763358.5, "src": "sina"}, {"code": "300086", "name": "康芝药业", "price": 4.75, "chg_pct": -2.263, "chg": -0.11, "volume": 104348.93, "amount": 50235233.0, "open": 4.84, "high": 4.88, "low": 4.74, "pre_close": 4.86, "turnover": 2.36789, "pe_ttm": -9.393, "pb": 2.624, "mcap": 2161840952.25, "float_mcap": 2093241979.5, "src": "sina"}, {"code": "300087", "name": "ST荃银", "price": 4.94, "chg_pct": -0.803, "chg": -0.04, "volume": 42930.57, "amount": 21333923.0, "open": 4.98, "high": 5.04, "low": 4.93, "pre_close": 4.98, "turnover": 0.45856, "pe_ttm": -22.455, "pb": 3.174, "mcap": 4679818849.940001, "float_mcap": 4624876782.5, "src": "sina"}, {"code": "300088", "name": "长信科技", "price": 5.22, "chg_pct": -2.974, "chg": -0.16, "volume": 562187.97, "amount": 298075610.0, "open": 5.4, "high": 5.44, "low": 5.2, "pre_close": 5.38, "turnover": 2.26187, "pe_ttm": 65.25, "pb": 1.511, "mcap": 13038169282.380001, "float_mcap": 12974329037.34, "src": "sina"}, {"code": "300091", "name": "*ST金灵", "price": 1.98, "chg_pct": -1.493, "chg": -0.03, "volume": 44233.0, "amount": 8831861.0, "open": 2.01, "high": 2.02, "low": 1.97, "pre_close": 2.01, "turnover": 0.27266, "pe_ttm": -4.124, "pb": 4.386, "mcap": 5627249232.66, "float_mcap": 3212135938.44, "src": "sina"}, {"code": "300092", "name": "科新机电", "price": 11.09, "chg_pct": -0.09, "chg": -0.01, "volume": 35452.5, "amount": 39294288.0, "open": 11.19, "high": 11.27, "low": 10.96, "pre_close": 11.1, "turnover": 1.69118, "pe_ttm": 47.454, "pb": 1.842, "mcap": 3037809075.39, "float_mcap": 2324816162.9500003, "src": "sina"}, {"code": "300093", "name": "金刚光伏", "price": 15.98, "chg_pct": -11.907, "chg": -2.16, "volume": 198916.98, "amount": 332074003.0, "open": 17.61, "high": 17.79, "low": 15.85, "pre_close": 18.14, "turnover": 7.12964, "pe_ttm": 19.024, "pb": 4.76, "mcap": 8836556480.0, "float_mcap": 4458420000.0, "src": "sina"}, {"code": "300094", "name": "国联水产", "price": 2.91, "chg_pct": -2.349, "chg": -0.07, "volume": 684252.76, "amount": 200340718.0, "open": 2.97, "high": 2.99, "low": 2.88, "pre_close": 2.98, "turnover": 6.18946, "pe_ttm": -2.007, "pb": 25.959, "mcap": 3282966706.23, "float_mcap": 3217043991.0899997, "src": "sina"}, {"code": "300095", "name": "华伍股份", "price": 7.75, "chg_pct": -2.146, "chg": -0.17, "volume": 60262.0, "amount": 47209547.0, "open": 8.0, "high": 8.0, "low": 7.7, "pre_close": 7.92, "turnover": 1.897, "pe_ttm": -14.748, "pb": 2.156, "mcap": 3056795013.25, "float_mcap": 2461944267.0, "src": "sina"}, {"code": "300096", "name": "易联众", "price": 8.7, "chg_pct": -1.584, "chg": -0.14, "volume": 44877.0, "amount": 39413950.0, "open": 8.99, "high": 9.01, "low": 8.65, "pre_close": 8.84, "turnover": 1.04365, "pe_ttm": 75.85, "pb": 11.9, "mcap": 3741000000.0, "float_mcap": 3741000000.0, "src": "sina"}, {"code": "300097", "name": "智云股份", "price": 8.47, "chg_pct": 4.957, "chg": 0.4, "volume": 189551.02, "amount": 162034762.0, "open": 8.11, "high": 9.0, "low": 8.01, "pre_close": 8.07, "turnover": 7.02022, "pe_ttm": -8.916, "pb": 13.326, "mcap": 2508701086.4300003, "float_mcap": 2286962025.81, "src": "sina"}, {"code": "300098", "name": "高新兴", "price": 4.0, "chg_pct": -1.478, "chg": -0.06, "volume": 295840.01, "amount": 119894117.0, "open": 4.06, "high": 4.1, "low": 4.0, "pre_close": 4.06, "turnover": 1.91886, "pe_ttm": -200.0, "pb": 2.603, "mcap": 6951129100.0, "float_mcap": 6166979608.0, "src": "sina"}, {"code": "300099", "name": "尤洛卡", "price": 5.46, "chg_pct": -3.02, "chg": -0.17, "volume": 81168.18, "amount": 45067086.0, "open": 5.65, "high": 5.67, "low": 5.45, "pre_close": 5.63, "turnover": 1.50918, "pe_ttm": 21.972, "pb": 1.729, "mcap": 4025468292.2999997, "float_mcap": 2936559460.38, "src": "sina"}, {"code": "300100", "name": "双林股份", "price": 20.53, "chg_pct": -2.052, "chg": -0.43, "volume": 105055.93, "amount": 220763363.0, "open": 20.96, "high": 21.55, "low": 20.5, "pre_close": 20.96, "turnover": 1.8841, "pe_ttm": 23.067, "pb": 3.646, "mcap": 11886807178.199999, "float_mcap": 11447374702.49, "src": "sina"}, {"code": "300101", "name": "振芯科技", "price": 12.32, "chg_pct": -1.519, "chg": -0.19, "volume": 97354.44, "amount": 122884181.0, "open": 12.52, "high": 12.94, "low": 12.3, "pre_close": 12.51, "turnover": 1.72129, "pe_ttm": 246.894, "pb": 3.948, "mcap": 6996598223.999999, "float_mcap": 6968060668.8, "src": "sina"}, {"code": "300102", "name": "乾照光电", "price": 15.89, "chg_pct": -7.937, "chg": -1.37, "volume": 587196.75, "amount": 968409559.0, "open": 17.0, "high": 17.18, "low": 15.84, "pre_close": 17.26, "turnover": 6.4127, "pe_ttm": 132.417, "pb": 3.357, "mcap": 14624105083.07, "float_mcap": 14550119161.48, "src": "sina"}, {"code": "300103", "name": "达刚控股", "price": 6.68, "chg_pct": -2.196, "chg": -0.15, "volume": 30454.0, "amount": 20513738.0, "open": 6.87, "high": 6.92, "low": 6.65, "pre_close": 6.83, "turnover": 0.95994, "pe_ttm": -34.992, "pb": 5.245, "mcap": 2121574680.0, "float_mcap": 2119231001.9999998, "src": "sina"}, {"code": "300105", "name": "龙源技术", "price": 6.33, "chg_pct": -1.86, "chg": -0.12, "volume": 46058.32, "amount": 29450086.0, "open": 6.48, "high": 6.51, "low": 6.32, "pre_close": 6.45, "turnover": 0.89351, "pe_ttm": -90.429, "pb": 1.805, "mcap": 3265105278.6, "float_mcap": 3262967004.6000004, "src": "sina"}, {"code": "300106", "name": "西部牧业", "price": 8.94, "chg_pct": -2.932, "chg": -0.27, "volume": 136734.0, "amount": 122961999.0, "open": 9.2, "high": 9.25, "low": 8.87, "pre_close": 9.21, "turnover": 6.47009, "pe_ttm": -37.281, "pb": 4.44, "mcap": 1889310851.4, "float_mcap": 1889310851.4, "src": "sina"}, {"code": "300107", "name": "建新股份", "price": 6.81, "chg_pct": -3.678, "chg": -0.26, "volume": 169687.0, "amount": 116799443.0, "open": 7.09, "high": 7.12, "low": 6.77, "pre_close": 7.07, "turnover": 4.87961, "pe_ttm": -138.134, "pb": 2.442, "mcap": 3832547245.08, "float_mcap": 2368157539.89, "src": "sina"}, {"code": "300109", "name": "新开源", "price": 10.24, "chg_pct": -5.273, "chg": -0.57, "volume": 130326.11, "amount": 136459355.0, "open": 10.81, "high": 10.86, "low": 10.22, "pre_close": 10.81, "turnover": 2.50042, "pe_ttm": 26.256, "pb": 1.745, "mcap": 5907010826.240001, "float_mcap": 5337265704.96, "src": "sina"}, {"code": "300110", "name": "华仁药业", "price": 2.61, "chg_pct": -2.612, "chg": -0.07, "volume": 337482.37, "amount": 88994530.0, "open": 2.67, "high": 2.68, "low": 2.6, "pre_close": 2.68, "turnover": 2.85657, "pe_ttm": -6.665, "pb": 3.568, "mcap": 3085575883.02, "float_mcap": 3083519529.27, "src": "sina"}, {"code": "300111", "name": "向日葵", "price": 3.2, "chg_pct": -4.762, "chg": -0.16, "volume": 728717.98, "amount": 237378407.0, "open": 3.36, "high": 3.38, "low": 3.18, "pre_close": 3.36, "turnover": 5.66122, "pe_ttm": -1066.667, "pb": 6.18, "mcap": 4119074284.8, "float_mcap": 4119074284.8, "src": "sina"}, {"code": "300112", "name": "万讯自控", "price": 7.13, "chg_pct": -3.908, "chg": -0.29, "volume": 167357.1, "amount": 121681040.0, "open": 7.43, "high": 7.55, "low": 7.09, "pre_close": 7.42, "turnover": 6.13947, "pe_ttm": -29.708, "pb": 1.894, "mcap": 2302653620.86, "float_mcap": 1943582122.19, "src": "sina"}, {"code": "300113", "name": "顺网科技", "price": 16.45, "chg_pct": -3.519, "chg": -0.6, "volume": 325275.79, "amount": 545050695.0, "open": 16.83, "high": 17.15, "low": 16.38, "pre_close": 17.05, "turnover": 6.39023, "pe_ttm": 26.532, "pb": 4.034, "mcap": 11089995858.9, "float_mcap": 8373383951.45, "src": "sina"}, {"code": "300115", "name": "长盈精密", "price": 28.34, "chg_pct": -0.805, "chg": -0.23, "volume": 555470.88, "amount": 1601337729.0, "open": 28.65, "high": 29.66, "low": 28.15, "pre_close": 28.57, "turnover": 4.09218, "pe_ttm": 64.409, "pb": 4.568, "mcap": 38580661862.340004, "float_mcap": 38468637469.86, "src": "sina"}, {"code": "300118", "name": "东方日升", "price": 9.1, "chg_pct": -6.571, "chg": -0.64, "volume": 1290222.76, "amount": 1214267077.0, "open": 9.67, "high": 9.92, "low": 9.09, "pre_close": 9.74, "turnover": 13.92548, "pe_ttm": -3.669, "pb": 1.442, "mcap": 10374126153.3, "float_mcap": 8431328178.0, "src": "sina"}, {"code": "300119", "name": "瑞普生物", "price": 16.41, "chg_pct": -0.425, "chg": -0.07, "volume": 32089.0, "amount": 53129120.0, "open": 16.5, "high": 16.79, "low": 16.38, "pre_close": 16.48, "turnover": 0.94792, "pe_ttm": 18.616, "pb": 1.591, "mcap": 7626624725.46, "float_mcap": 5555135763.749999, "src": "sina"}, {"code": "300120", "name": "经纬辉开", "price": 8.78, "chg_pct": -5.081, "chg": -0.47, "volume": 481979.49, "amount": 430676235.0, "open": 9.26, "high": 9.34, "low": 8.56, "pre_close": 9.25, "turnover": 9.14357, "pe_ttm": -10.414, "pb": 2.038, "mcap": 5043178696.62, "float_mcap": 4628146542.56, "src": "sina"}, {"code": "300121", "name": "阳谷华泰", "price": 10.31, "chg_pct": 0.292, "chg": 0.03, "volume": 206820.0, "amount": 214861215.0, "open": 10.3, "high": 10.57, "low": 10.17, "pre_close": 10.28, "turnover": 4.8164, "pe_ttm": 22.911, "pb": 1.267, "mcap": 4590418533.610001, "float_mcap": 4427197325.42, "src": "sina"}, {"code": "300122", "name": "智飞生物", "price": 13.85, "chg_pct": 0.0, "chg": 0.0, "volume": 276807.51, "amount": 385849484.0, "open": 13.83, "high": 14.26, "low": 13.72, "pre_close": 13.85, "turnover": 1.9572, "pe_ttm": -2.252, "pb": 2.187, "mcap": 33153987995.95, "float_mcap": 19588141534.8, "src": "sina"}, {"code": "300123", "name": "ST亚光", "price": 3.86, "chg_pct": -4.455, "chg": -0.18, "volume": 195325.6, "amount": 76763504.0, "open": 4.0, "high": 4.03, "low": 3.85, "pre_close": 4.04, "turnover": 1.91377, "pe_ttm": -3.217, "pb": 35.511, "mcap": 3944279714.7799997, "float_mcap": 3939647714.7799997, "src": "sina"}, {"code": "300124", "name": "汇川技术", "price": 53.45, "chg_pct": 0.64, "chg": 0.34, "volume": 266351.31, "amount": 1433200541.0, "open": 53.57, "high": 54.3, "low": 53.28, "pre_close": 53.11, "turnover": 1.10349, "pe_ttm": 28.583, "pb": 3.766, "mcap": 144906576635.95, "float_mcap": 129013661488.15001, "src": "sina"}, {"code": "300125", "name": "聆达股份", "price": 6.92, "chg_pct": -3.621, "chg": -0.26, "volume": 38295.0, "amount": 26857247.0, "open": 7.21, "high": 7.21, "low": 6.86, "pre_close": 7.18, "turnover": 1.06147, "pe_ttm": 230.667, "pb": 4.257, "mcap": 4607681910.04, "float_mcap": 2496551934.92, "src": "sina"}, {"code": "300126", "name": "锐奇股份", "price": 5.56, "chg_pct": -3.136, "chg": -0.18, "volume": 50328.0, "amount": 28379759.0, "open": 5.79, "high": 5.8, "low": 5.5, "pre_close": 5.74, "turnover": 2.38917, "pe_ttm": -37.067, "pb": 1.759, "mcap": 1690004255.9999998, "float_mcap": 1171218609.24, "src": "sina"}, {"code": "300127", "name": "银河磁体", "price": 21.5, "chg_pct": -2.539, "chg": -0.56, "volume": 23592.0, "amount": 51499243.0, "open": 22.09, "high": 22.45, "low": 21.42, "pre_close": 22.06, "turnover": 1.01416, "pe_ttm": 39.091, "pb": 4.462, "mcap": 6947646740.0, "float_mcap": 5001440187.5, "src": "sina"}, {"code": "300128", "name": "锦富技术", "price": 3.91, "chg_pct": -3.218, "chg": -0.13, "volume": 173686.36, "amount": 69119721.0, "open": 4.06, "high": 4.09, "low": 3.89, "pre_close": 4.04, "turnover": 1.33889, "pe_ttm": -15.19, "pb": 11.213, "mcap": 5079541260.92, "float_mcap": 5072218906.17, "src": "sina"}, {"code": "300129", "name": "泰胜风能", "price": 6.4, "chg_pct": -1.69, "chg": -0.11, "volume": 102973.34, "amount": 66600021.0, "open": 6.53, "high": 6.6, "low": 6.34, "pre_close": 6.51, "turnover": 1.43275, "pe_ttm": 27.887, "pb": 1.247, "mcap": 7096660768.0, "float_mcap": 4599745190.4, "src": "sina"}, {"code": "300130", "name": "新国都", "price": 16.7, "chg_pct": -1.707, "chg": -0.29, "volume": 82850.12, "amount": 140209844.0, "open": 17.1, "high": 17.16, "low": 16.69, "pre_close": 16.99, "turnover": 1.9066, "pe_ttm": 20.12, "pb": 2.098, "mcap": 9474000747.800001, "float_mcap": 7256887622.3, "src": "sina"}, {"code": "300131", "name": "英唐智控", "price": 9.96, "chg_pct": -4.415, "chg": -0.46, "volume": 349785.5, "amount": 356926334.0, "open": 10.52, "high": 10.59, "low": 9.93, "pre_close": 10.42, "turnover": 3.29092, "pe_ttm": 498.0, "pb": 6.727, "mcap": 11304794070.6, "float_mcap": 10586300596.56, "src": "sina"}, {"code": "300132", "name": "诺斯贝尔", "price": 5.7, "chg_pct": -1.213, "chg": -0.07, "volume": 46294.8, "amount": 26514092.0, "open": 5.77, "high": 5.8, "low": 5.66, "pre_close": 5.77, "turnover": 0.91117, "pe_ttm": 18.549, "pb": 1.895, "mcap": 2944511050.2000003, "float_mcap": 2896063318.8, "src": "sina"}, {"code": "300133", "name": "华策影视", "price": 10.13, "chg_pct": -1.459, "chg": -0.15, "volume": 2373780.71, "amount": 2425044029.0, "open": 9.96, "high": 10.59, "low": 9.88, "pre_close": 10.28, "turnover": 14.26551, "pe_ttm": 101.3, "pb": 2.558, "mcap": 18991436966.45, "float_mcap": 16856323707.58, "src": "sina"}, {"code": "300134", "name": "大富科技", "price": 7.49, "chg_pct": -2.219, "chg": -0.17, "volume": 67200.64, "amount": 51128280.0, "open": 7.7, "high": 7.8, "low": 7.47, "pre_close": 7.66, "turnover": 0.87558, "pe_ttm": -21.4, "pb": 1.629, "mcap": 5748560064.94, "float_mcap": 5748560064.94, "src": "sina"}, {"code": "300135", "name": "宝利国际", "price": 3.32, "chg_pct": -1.775, "chg": -0.06, "volume": 142037.43, "amount": 47272876.0, "open": 3.36, "high": 3.38, "low": 3.28, "pre_close": 3.38, "turnover": 1.5412, "pe_ttm": -30.741, "pb": 3.558, "mcap": 3059712000.0, "float_mcap": 3059712000.0, "src": "sina"}, {"code": "300136", "name": "信维通信", "price": 46.61, "chg_pct": -3.439, "chg": -1.66, "volume": 605570.52, "amount": 2938158341.0, "open": 48.75, "high": 50.5, "low": 46.3, "pre_close": 48.27, "turnover": 7.33916, "pe_ttm": 62.639, "pb": 5.414, "mcap": 45098374217.18001, "float_mcap": 38458969652.93, "src": "sina"}, {"code": "300137", "name": "先河环保", "price": 7.26, "chg_pct": -3.2, "chg": -0.24, "volume": 117034.57, "amount": 86165554.0, "open": 7.53, "high": 7.64, "low": 7.2, "pre_close": 7.5, "turnover": 2.21719, "pe_ttm": 363.0, "pb": 2.521, "mcap": 3895586844.6000004, "float_mcap": 3832201193.04, "src": "sina"}, {"code": "300138", "name": "晨光生物", "price": 12.69, "chg_pct": 1.035, "chg": 0.13, "volume": 41030.64, "amount": 51860112.0, "open": 12.52, "high": 12.81, "low": 12.37, "pre_close": 12.56, "turnover": 1.03014, "pe_ttm": 16.619, "pb": 1.792, "mcap": 6130540180.17, "float_mcap": 5054435781.48, "src": "sina"}, {"code": "300139", "name": "晓程科技", "price": 37.11, "chg_pct": -2.496, "chg": -0.95, "volume": 176526.96, "amount": 664171166.0, "open": 37.9, "high": 38.5, "low": 36.94, "pre_close": 38.06, "turnover": 7.55489, "pe_ttm": 67.473, "pb": 8.881, "mcap": 10168140000.0, "float_mcap": 8671093839.75, "src": "sina"}, {"code": "300140", "name": "节能环境", "price": 5.15, "chg_pct": -0.194, "chg": -0.01, "volume": 92083.14, "amount": 47827396.0, "open": 5.14, "high": 5.26, "low": 5.14, "pre_close": 5.16, "turnover": 0.2975, "pe_ttm": 18.321, "pb": 1.094, "mcap": 15960195132.4, "float_mcap": 15940619529.2, "src": "sina"}, {"code": "300141", "name": "和顺电气", "price": 8.62, "chg_pct": -2.045, "chg": -0.18, "volume": 48277.0, "amount": 42038115.0, "open": 8.82, "high": 8.93, "low": 8.6, "pre_close": 8.8, "turnover": 1.88984, "pe_ttm": -47.889, "pb": 3.529, "mcap": 2222620452.0, "float_mcap": 2202022212.06, "src": "sina"}, {"code": "300142", "name": "沃森生物", "price": 10.77, "chg_pct": -2.18, "chg": -0.24, "volume": 348543.19, "amount": 379286398.0, "open": 10.97, "high": 11.06, "low": 10.73, "pre_close": 11.01, "turnover": 2.20897, "pe_ttm": 96.94, "pb": 2.484, "mcap": 17224983786.57, "float_mcap": 16993450477.35, "src": "sina"}, {"code": "300143", "name": "盈康生命", "price": 7.06, "chg_pct": -2.486, "chg": -0.18, "volume": 63231.5, "amount": 45052949.0, "open": 7.22, "high": 7.25, "low": 7.04, "pre_close": 7.24, "turnover": 0.75979, "pe_ttm": 78.444, "pb": 2.835, "mcap": 6868898126.759999, "float_mcap": 5875530816.66, "src": "sina"}, {"code": "300144", "name": "宋城演艺", "price": 5.26, "chg_pct": -0.942, "chg": -0.05, "volume": 217040.49, "amount": 115080118.0, "open": 5.32, "high": 5.36, "low": 5.25, "pre_close": 5.31, "turnover": 0.83386, "pe_ttm": 16.859, "pb": 1.844, "mcap": 13724341630.24, "float_mcap": 13690973578.880001, "src": "sina"}, {"code": "300145", "name": "南方泵业", "price": 3.81, "chg_pct": -2.308, "chg": -0.09, "volume": 347563.7, "amount": 133948197.0, "open": 3.9, "high": 3.92, "low": 3.8, "pre_close": 3.9, "turnover": 1.81265, "pe_ttm": 30.976, "pb": 2.371, "mcap": 7316122157.16, "float_mcap": 7305442102.32, "src": "sina"}, {"code": "300146", "name": "汤臣倍健", "price": 10.01, "chg_pct": -0.299, "chg": -0.03, "volume": 109626.87, "amount": 110319081.0, "open": 10.02, "high": 10.17, "low": 9.96, "pre_close": 10.04, "turnover": 0.9781, "pe_ttm": 21.298, "pb": 1.528, "mcap": 16933687080.310001, "float_mcap": 11219394776.59, "src": "sina"}, {"code": "300147", "name": "*ST香雪", "price": 6.1, "chg_pct": -3.328, "chg": -0.21, "volume": 236824.93, "amount": 148376647.0, "open": 6.12, "high": 6.52, "low": 6.05, "pre_close": 6.31, "turnover": 3.60122, "pe_ttm": -2.891, "pb": -5.219, "mcap": 4033802174.5, "float_mcap": 4011507510.2000003, "src": "sina"}, {"code": "300148", "name": "天舟文化", "price": 3.9, "chg_pct": 0.515, "chg": 0.02, "volume": 494451.31, "amount": 192704391.0, "open": 3.9, "high": 3.98, "low": 3.83, "pre_close": 3.88, "turnover": 5.83729, "pe_ttm": 48.75, "pb": 3.063, "mcap": 3306397937.7, "float_mcap": 3303519651.9, "src": "sina"}, {"code": "300149", "name": "睿智医药", "price": 8.43, "chg_pct": -4.313, "chg": -0.38, "volume": 206311.97, "amount": 176138330.0, "open": 8.71, "high": 8.81, "low": 8.39, "pre_close": 8.81, "turnover": 4.28402, "pe_ttm": 281.0, "pb": 3.203, "mcap": 4257030353.0099998, "float_mcap": 4059763944.1200004, "src": "sina"}, {"code": "300150", "name": "世纪瑞尔", "price": 4.12, "chg_pct": -1.199, "chg": -0.05, "volume": 58021.44, "amount": 24004175.0, "open": 4.19, "high": 4.21, "low": 4.09, "pre_close": 4.17, "turnover": 1.25137, "pe_ttm": 45.778, "pb": 1.523, "mcap": 2410636938.36, "float_mcap": 1910292515.8400002, "src": "sina"}, {"code": "300151", "name": "昌红科技", "price": 15.45, "chg_pct": -1.967, "chg": -0.31, "volume": 86819.64, "amount": 136876144.0, "open": 15.69, "high": 16.2, "low": 15.32, "pre_close": 15.76, "turnover": 2.35534, "pe_ttm": 128.75, "pb": 5.3, "mcap": 8227273798.95, "float_mcap": 5694992348.55, "src": "sina"}, {"code": "300152", "name": "*ST动力", "price": 1.36, "chg_pct": -2.857, "chg": -0.04, "volume": 149001.0, "amount": 20370138.0, "open": 1.41, "high": 1.41, "low": 1.34, "pre_close": 1.4, "turnover": 2.09039, "pe_ttm": -28.274, "pb": 4.799, "mcap": 969408000.0, "float_mcap": 969395658.0, "src": "sina"}, {"code": "300153", "name": "科泰电源", "price": 22.18, "chg_pct": -3.565, "chg": -0.82, "volume": 107630.49, "amount": 243267645.0, "open": 23.06, "high": 23.3, "low": 22.1, "pre_close": 23.0, "turnover": 3.3811, "pe_ttm": 139.322, "pb": 6.866, "mcap": 7097600000.0, "float_mcap": 7060562017.240001, "src": "sina"}, {"code": "300154", "name": "瑞凌股份", "price": 14.38, "chg_pct": -2.31, "chg": -0.34, "volume": 127687.1, "amount": 186544644.0, "open": 14.46, "high": 15.14, "low": 14.25, "pre_close": 14.72, "turnover": 4.0494, "pe_ttm": 62.522, "pb": 3.741, "mcap": 6464603790.38, "float_mcap": 4534350865.88, "src": "sina"}, {"code": "300155", "name": "安居宝", "price": 3.82, "chg_pct": -1.546, "chg": -0.06, "volume": 70604.0, "amount": 27221866.0, "open": 3.9, "high": 3.93, "low": 3.8, "pre_close": 3.88, "turnover": 2.13473, "pe_ttm": -38.2, "pb": 1.846, "mcap": 2143889982.0800002, "float_mcap": 1263426188.8, "src": "sina"}, {"code": "300157", "name": "新锦动力", "price": 3.11, "chg_pct": -2.201, "chg": -0.07, "volume": 129598.96, "amount": 40719371.0, "open": 3.18, "high": 3.21, "low": 3.09, "pre_close": 3.18, "turnover": 1.76402, "pe_ttm": 77.75, "pb": -12.694, "mcap": 2389032668.77, "float_mcap": 2284853655.52, "src": "sina"}, {"code": "300158", "name": "振东制药", "price": 4.66, "chg_pct": -2.917, "chg": -0.14, "volume": 95806.67, "amount": 45133039.0, "open": 4.78, "high": 4.8, "low": 4.65, "pre_close": 4.8, "turnover": 0.9661, "pe_ttm": -15.544, "pb": 1.455, "mcap": 4624132240.96, "float_mcap": 4621253227.72, "src": "sina"}, {"code": "300159", "name": "新研股份", "price": 2.44, "chg_pct": -3.175, "chg": -0.08, "volume": 317770.47, "amount": 78685691.0, "open": 2.52, "high": 2.54, "low": 2.42, "pre_close": 2.52, "turnover": 1.72505, "pe_ttm": 186.26, "pb": 2.922, "mcap": 8028627315.64, "float_mcap": 4494712295.320001, "src": "sina"}, {"code": "300160", "name": "秀强股份", "price": 4.1, "chg_pct": -1.914, "chg": -0.08, "volume": 41546.2, "amount": 17200775.0, "open": 4.17, "high": 4.21, "low": 4.09, "pre_close": 4.18, "turnover": 0.54454, "pe_ttm": 16.4, "pb": 1.189, "mcap": 3169079797.2, "float_mcap": 3128154249.1, "src": "sina"}, {"code": "300161", "name": "华中数控", "price": 26.05, "chg_pct": -0.951, "chg": -0.25, "volume": 27326.01, "amount": 72073683.0, "open": 26.28, "high": 26.82, "low": 25.97, "pre_close": 26.3, "turnover": 1.39798, "pe_ttm": 317.296, "pb": 3.271, "mcap": 5176054401.3, "float_mcap": 5091920169.25, "src": "sina"}, {"code": "300162", "name": "雷曼光电", "price": 6.2, "chg_pct": -2.973, "chg": -0.19, "volume": 120374.7, "amount": 75642947.0, "open": 6.46, "high": 6.48, "low": 6.18, "pre_close": 6.39, "turnover": 3.51833, "pe_ttm": -62.0, "pb": 3.017, "mcap": 2600962186.0, "float_mcap": 2121240286.0, "src": "sina"}, {"code": "300163", "name": "先锋新材", "price": 5.31, "chg_pct": -4.324, "chg": -0.24, "volume": 151749.0, "amount": 82122843.0, "open": 5.55, "high": 5.62, "low": 5.31, "pre_close": 5.55, "turnover": 3.26599, "pe_ttm": 36.024, "pb": 4.859, "mcap": 2516940000.0, "float_mcap": 2467207049.76, "src": "sina"}, {"code": "300164", "name": "通源石油", "price": 7.59, "chg_pct": -3.802, "chg": -0.3, "volume": 586712.0, "amount": 451839513.0, "open": 7.99, "high": 8.02, "low": 7.53, "pre_close": 7.89, "turnover": 10.06004, "pe_ttm": 126.5, "pb": 3.337, "mcap": 4466400994.11, "float_mcap": 4426568400.87, "src": "sina"}, {"code": "300165", "name": "天瑞仪器", "price": 4.53, "chg_pct": -2.581, "chg": -0.12, "volume": 94853.55, "amount": 43493244.0, "open": 4.67, "high": 4.69, "low": 4.52, "pre_close": 4.65, "turnover": 2.25569, "pe_ttm": -9.638, "pb": 2.044, "mcap": 2244668114.25, "float_mcap": 1904904882.12, "src": "sina"}, {"code": "300166", "name": "东方国信", "price": 11.08, "chg_pct": 0.0, "chg": 0.0, "volume": 419290.47, "amount": 471416374.0, "open": 11.08, "high": 11.59, "low": 11.0, "pre_close": 11.08, "turnover": 4.50192, "pe_ttm": -58.316, "pb": 2.245, "mcap": 12617302887.84, "float_mcap": 10319463060.56, "src": "sina"}, {"code": "300167", "name": "ST迪威迅", "price": 3.05, "chg_pct": -2.556, "chg": -0.08, "volume": 40654.0, "amount": 12506578.0, "open": 3.13, "high": 3.15, "low": 3.04, "pre_close": 3.13, "turnover": 1.08987, "pe_ttm": -127.615, "pb": 15.722, "mcap": 1269803145.0, "float_mcap": 1137705662.5, "src": "sina"}, {"code": "300168", "name": "万达信息", "price": 4.73, "chg_pct": -0.421, "chg": -0.02, "volume": 155218.01, "amount": 73801211.0, "open": 4.75, "high": 4.82, "low": 4.71, "pre_close": 4.75, "turnover": 1.07838, "pe_ttm": -11.825, "pb": 7.92, "mcap": 6814173164.4800005, "float_mcap": 6808215407.839999, "src": "sina"}, {"code": "300169", "name": "天晟新材", "price": 4.63, "chg_pct": -2.321, "chg": -0.11, "volume": 63502.71, "amount": 29804266.0, "open": 4.84, "high": 4.84, "low": 4.62, "pre_close": 4.74, "turnover": 2.10458, "pe_ttm": 115.461, "pb": 18.207, "mcap": 1571858794.2, "float_mcap": 1397036670.6599998, "src": "sina"}, {"code": "300170", "name": "汉得信息", "price": 14.04, "chg_pct": -2.972, "chg": -0.43, "volume": 438765.03, "amount": 627692436.0, "open": 14.43, "high": 14.67, "low": 14.0, "pre_close": 14.47, "turnover": 4.39586, "pe_ttm": 61.043, "pb": 2.501, "mcap": 14662529542.439999, "float_mcap": 14013780791.4, "src": "sina"}, {"code": "300171", "name": "东富龙", "price": 12.76, "chg_pct": -5.691, "chg": -0.77, "volume": 157461.22, "amount": 205039651.0, "open": 13.5, "high": 13.52, "low": 12.73, "pre_close": 13.53, "turnover": 2.76958, "pe_ttm": 49.077, "pb": 1.219, "mcap": 9771965790.4, "float_mcap": 7254541715.5199995, "src": "sina"}, {"code": "300172", "name": "中电环保", "price": 4.08, "chg_pct": -1.687, "chg": -0.07, "volume": 117795.35, "amount": 48540734.0, "open": 4.16, "high": 4.17, "low": 4.06, "pre_close": 4.15, "turnover": 2.2501, "pe_ttm": 34.0, "pb": 1.411, "mcap": 2760976800.0, "float_mcap": 2135930538.96, "src": "sina"}, {"code": "300173", "name": "ST福能", "price": 3.12, "chg_pct": 0.0, "chg": 0.0, "volume": 42281.0, "amount": 13208140.0, "open": 3.12, "high": 3.17, "low": 3.1, "pre_close": 3.12, "turnover": 0.57547, "pe_ttm": -18.353, "pb": 3.137, "mcap": 2292344177.7599998, "float_mcap": 2292314927.76, "src": "sina"}, {"code": "300174", "name": "元力股份", "price": 14.86, "chg_pct": -2.493, "chg": -0.38, "volume": 61849.19, "amount": 93173746.0, "open": 15.25, "high": 15.4, "low": 14.81, "pre_close": 15.24, "turnover": 1.70441, "pe_ttm": 23.516, "pb": 1.521, "mcap": 5412165949.6, "float_mcap": 5392365787.179999, "src": "sina"}, {"code": "300175", "name": "朗源股份", "price": 4.49, "chg_pct": -1.965, "chg": -0.09, "volume": 43616.0, "amount": 19854413.0, "open": 4.63, "high": 4.65, "low": 4.49, "pre_close": 4.58, "turnover": 0.92642, "pe_ttm": -141.195, "pb": 4.421, "mcap": 2113892000.0, "float_mcap": 2113892000.0, "src": "sina"}, {"code": "300176", "name": "鸿特科技", "price": 3.85, "chg_pct": -1.786, "chg": -0.07, "volume": 72002.87, "amount": 27972633.0, "open": 3.94, "high": 3.95, "low": 3.84, "pre_close": 3.92, "turnover": 1.35924, "pe_ttm": 30.291, "pb": 1.465, "mcap": 2046097588.15, "float_mcap": 2039454778.9, "src": "sina"}, {"code": "300177", "name": "中海达", "price": 6.01, "chg_pct": -3.376, "chg": -0.21, "volume": 197280.43, "amount": 120844488.0, "open": 6.22, "high": 6.29, "low": 6.0, "pre_close": 6.22, "turnover": 3.25382, "pe_ttm": -19.201, "pb": 3.711, "mcap": 4472456086.66, "float_mcap": 3643882538.5099998, "src": "sina"}, {"code": "300179", "name": "四方达", "price": 25.11, "chg_pct": -5.849, "chg": -1.56, "volume": 224940.16, "amount": 580496944.0, "open": 26.94, "high": 27.23, "low": 24.92, "pre_close": 26.67, "turnover": 5.98808, "pe_ttm": 130.918, "pb": 10.418, "mcap": 12196527882.300001, "float_mcap": 9432487004.85, "src": "sina"}, {"code": "300180", "name": "华峰超纤", "price": 3.82, "chg_pct": -1.799, "chg": -0.07, "volume": 174400.92, "amount": 67447595.0, "open": 3.89, "high": 3.93, "low": 3.82, "pre_close": 3.89, "turnover": 1.01509, "pe_ttm": 100.792, "pb": 1.436, "mcap": 6727249792.1, "float_mcap": 6563093615.88, "src": "sina"}, {"code": "300181", "name": "佐力药业", "price": 12.05, "chg_pct": -1.472, "chg": -0.18, "volume": 69430.33, "amount": 84466724.0, "open": 12.28, "high": 12.31, "low": 12.05, "pre_close": 12.23, "turnover": 1.15237, "pe_ttm": 13.098, "pb": 2.66, "mcap": 8451717386.75, "float_mcap": 7260105948.95, "src": "sina"}, {"code": "300182", "name": "捷成股份", "price": 5.86, "chg_pct": -0.846, "chg": -0.05, "volume": 2767601.06, "amount": 1647602722.0, "open": 5.91, "high": 6.15, "low": 5.83, "pre_close": 5.91, "turnover": 11.46192, "pe_ttm": 81.616, "pb": 1.826, "mcap": 15610018203.52, "float_mcap": 14149580570.980001, "src": "sina"}, {"code": "300183", "name": "东软载波", "price": 9.9, "chg_pct": -1.0, "chg": -0.1, "volume": 20493.72, "amount": 20478462.0, "open": 10.0, "high": 10.1, "low": 9.88, "pre_close": 10.0, "turnover": 0.55226, "pe_ttm": 438.053, "pb": 1.488, "mcap": 4579830456.3, "float_mcap": 3673768843.8, "src": "sina"}, {"code": "300184", "name": "力源信息", "price": 9.3, "chg_pct": -3.024, "chg": -0.29, "volume": 352561.9, "amount": 333691612.0, "open": 9.64, "high": 9.73, "low": 9.24, "pre_close": 9.59, "turnover": 3.35897, "pe_ttm": 62.416, "pb": 2.348, "mcap": 10663765289.7, "float_mcap": 9761402350.8, "src": "sina"}, {"code": "300185", "name": "通裕重工", "price": 2.46, "chg_pct": -2.381, "chg": -0.06, "volume": 479879.56, "amount": 119180583.0, "open": 2.53, "high": 2.53, "low": 2.44, "pre_close": 2.52, "turnover": 1.24759, "pe_ttm": 123.0, "pb": 1.398, "mcap": 9929056949.52, "float_mcap": 9462289361.4, "src": "sina"}, {"code": "300187", "name": "永清环保", "price": 4.24, "chg_pct": -2.079, "chg": -0.09, "volume": 63918.0, "amount": 27408676.0, "open": 4.33, "high": 4.35, "low": 4.23, "pre_close": 4.33, "turnover": 0.99444, "pe_ttm": 24.354, "pb": 2.247, "mcap": 2737437979.6, "float_mcap": 2725274725.52, "src": "sina"}, {"code": "300188", "name": "国投智能", "price": 10.22, "chg_pct": -0.873, "chg": -0.09, "volume": 90313.02, "amount": 93286790.0, "open": 10.36, "high": 10.51, "low": 10.21, "pre_close": 10.31, "turnover": 1.05566, "pe_ttm": -11.231, "pb": 3.813, "mcap": 8783858108.2, "float_mcap": 8743297789.8, "src": "sina"}, {"code": "300189", "name": "神农种业", "price": 5.08, "chg_pct": -3.053, "chg": -0.16, "volume": 963852.49, "amount": 491394673.0, "open": 5.21, "high": 5.24, "low": 5.02, "pre_close": 5.24, "turnover": 10.87562, "pe_ttm": 48.566, "pb": 7.461, "mcap": 5201920000.0, "float_mcap": 4502152153.92, "src": "sina"}, {"code": "300190", "name": "维尔利", "price": 3.24, "chg_pct": -1.52, "chg": -0.05, "volume": 59466.0, "amount": 19337669.0, "open": 3.31, "high": 3.31, "low": 3.21, "pre_close": 3.29, "turnover": 0.62978, "pe_ttm": -7.364, "pb": 0.98, "mcap": 3071808522.0, "float_mcap": 3059342920.0800004, "src": "sina"}, {"code": "300191", "name": "潜能恒信", "price": 22.41, "chg_pct": -3.405, "chg": -0.79, "volume": 76888.9, "amount": 175140046.0, "open": 23.56, "high": 23.56, "low": 22.31, "pre_close": 23.2, "turnover": 3.47607, "pe_ttm": 160.071, "pb": 6.104, "mcap": 7171200000.0, "float_mcap": 4956979950.0, "src": "sina"}, {"code": "300192", "name": "科德教育", "price": 17.06, "chg_pct": -9.496, "chg": -1.79, "volume": 320857.51, "amount": 583076790.0, "open": 19.21, "high": 19.76, "low": 16.9, "pre_close": 18.85, "turnover": 7.04594, "pe_ttm": 45.396, "pb": 8.438, "mcap": 7861259259.6, "float_mcap": 7768768810.799999, "src": "sina"}, {"code": "300193", "name": "佳士科技", "price": 7.24, "chg_pct": -1.764, "chg": -0.13, "volume": 32996.0, "amount": 24087677.0, "open": 7.39, "high": 7.41, "low": 7.22, "pre_close": 7.37, "turnover": 0.78908, "pe_ttm": 17.238, "pb": 1.437, "mcap": 3448048588.2000003, "float_mcap": 3027450685.2799997, "src": "sina"}, {"code": "300194", "name": "福安药业", "price": 3.53, "chg_pct": -1.944, "chg": -0.07, "volume": 110915.0, "amount": 39453889.0, "open": 3.62, "high": 3.62, "low": 3.51, "pre_close": 3.6, "turnover": 1.14545, "pe_ttm": 58.833, "pb": 0.948, "mcap": 4199684708.46, "float_mcap": 3418135013.06, "src": "sina"}, {"code": "300195", "name": "长荣股份", "price": 4.88, "chg_pct": -1.613, "chg": -0.08, "volume": 69717.0, "amount": 34304829.0, "open": 4.98, "high": 5.02, "low": 4.83, "pre_close": 4.96, "turnover": 2.22094, "pe_ttm": 85.915, "pb": 0.776, "mcap": 2067693849.2800002, "float_mcap": 1531870947.28, "src": "sina"}, {"code": "300196", "name": "长海股份", "price": 14.4, "chg_pct": -3.485, "chg": -0.52, "volume": 93915.0, "amount": 137309717.0, "open": 14.94, "high": 15.05, "low": 14.34, "pre_close": 14.92, "turnover": 3.79946, "pe_ttm": 17.778, "pb": 1.234, "mcap": 5889196900.799999, "float_mcap": 3559387838.4, "src": "sina"}, {"code": "300197", "name": "节能铁汉", "price": 1.75, "chg_pct": -1.685, "chg": -0.03, "volume": 425035.06, "amount": 74635958.0, "open": 1.78, "high": 1.78, "low": 1.73, "pre_close": 1.78, "turnover": 1.4334, "pe_ttm": -2.419, "pb": -2.547, "mcap": 5189271640.0, "float_mcap": 5189140390.0, "src": "sina"}, {"code": "300198", "name": "*ST纳川", "price": 1.98, "chg_pct": -1.493, "chg": -0.03, "volume": 68116.0, "amount": 13495819.0, "open": 1.98, "high": 2.0, "low": 1.97, "pre_close": 2.01, "turnover": 0.66037, "pe_ttm": -7.435, "pb": 4.961, "mcap": 2042466109.2, "float_mcap": 2042344739.1599998, "src": "sina"}, {"code": "300199", "name": "翰宇药业", "price": 22.79, "chg_pct": -1.128, "chg": -0.26, "volume": 382405.11, "amount": 886532328.0, "open": 23.15, "high": 23.85, "low": 22.7, "pre_close": 23.05, "turnover": 5.13489, "pe_ttm": 569.75, "pb": 18.79, "mcap": 20129070047.44, "float_mcap": 16972145075.61, "src": "sina"}, {"code": "300200", "name": "高盟新材", "price": 7.57, "chg_pct": -0.786, "chg": -0.06, "volume": 35667.0, "amount": 27145625.0, "open": 7.65, "high": 7.73, "low": 7.51, "pre_close": 7.63, "turnover": 0.83848, "pe_ttm": 30.28, "pb": 1.968, "mcap": 3262467169.42, "float_mcap": 3220121263.15, "src": "sina"}, {"code": "300201", "name": "海伦哲", "price": 9.94, "chg_pct": -1.291, "chg": -0.13, "volume": 289766.53, "amount": 293302774.0, "open": 10.09, "high": 10.44, "low": 9.89, "pre_close": 10.07, "turnover": 2.88699, "pe_ttm": 31.788, "pb": 5.168, "mcap": 10029893453.58, "float_mcap": 9976764233.1, "src": "sina"}, {"code": "300203", "name": "聚光科技", "price": 11.05, "chg_pct": -3.409, "chg": -0.39, "volume": 79892.99, "amount": 90058897.0, "open": 11.48, "high": 11.58, "low": 11.03, "pre_close": 11.44, "turnover": 1.78186, "pe_ttm": -21.25, "pb": 1.92, "mcap": 4958550480.0, "float_mcap": 4954472201.25, "src": "sina"}, {"code": "300204", "name": "舒泰神", "price": 17.03, "chg_pct": -3.84, "chg": -0.68, "volume": 87052.99, "amount": 150946308.0, "open": 17.71, "high": 17.87, "low": 17.0, "pre_close": 17.71, "turnover": 1.91888, "pe_ttm": -106.438, "pb": 4.585, "mcap": 9219094195.35, "float_mcap": 7725906452.030001, "src": "sina"}, {"code": "300205", "name": "*ST天喻", "price": 4.29, "chg_pct": -2.5, "chg": -0.11, "volume": 13883.08, "amount": 5982746.0, "open": 4.43, "high": 4.43, "low": 4.26, "pre_close": 4.4, "turnover": 0.32282, "pe_ttm": -3.049, "pb": 4.986, "mcap": 1844940240.0, "float_mcap": 1844940240.0, "src": "sina"}, {"code": "300206", "name": "理邦仪器", "price": 11.78, "chg_pct": -0.507, "chg": -0.06, "volume": 35513.25, "amount": 42072249.0, "open": 11.9, "high": 11.98, "low": 11.75, "pre_close": 11.84, "turnover": 1.04951, "pe_ttm": 22.34, "pb": 2.923, "mcap": 6828434215.88, "float_mcap": 3986111275.7000003, "src": "sina"}, {"code": "300207", "name": "欣旺达", "price": 17.06, "chg_pct": -2.403, "chg": -0.42, "volume": 440613.13, "amount": 761817821.0, "open": 17.48, "high": 17.72, "low": 17.0, "pre_close": 17.48, "turnover": 2.57177, "pe_ttm": 29.414, "pb": 1.279, "mcap": 31517709328.760002, "float_mcap": 29228375946.940002, "src": "sina"}, {"code": "300209", "name": "行云科技", "price": 21.99, "chg_pct": -7.332, "chg": -1.74, "volume": 755748.82, "amount": 1712102908.0, "open": 23.46, "high": 24.0, "low": 21.74, "pre_close": 23.73, "turnover": 10.17283, "pe_ttm": -245.424, "pb": 16.498, "mcap": 20420708410.74, "float_mcap": 16336566732.99, "src": "sina"}, {"code": "300210", "name": "森远股份", "price": 6.46, "chg_pct": -1.524, "chg": -0.1, "volume": 53557.0, "amount": 34990862.0, "open": 6.59, "high": 6.66, "low": 6.45, "pre_close": 6.56, "turnover": 1.10605, "pe_ttm": -161.5, "pb": 8.793, "mcap": 3128060896.38, "float_mcap": 3128060896.38, "src": "sina"}, {"code": "300211", "name": "亿通科技", "price": 6.23, "chg_pct": -1.424, "chg": -0.09, "volume": 47294.0, "amount": 29786885.0, "open": 6.35, "high": 6.43, "low": 6.18, "pre_close": 6.32, "turnover": 1.58449, "pe_ttm": -63.571, "pb": 4.46, "mcap": 1893482174.2900002, "float_mcap": 1859541763.52, "src": "sina"}, {"code": "300212", "name": "*ST易录", "price": 7.21, "chg_pct": 0.278, "chg": 0.02, "volume": 71654.25, "amount": 52411549.0, "open": 7.19, "high": 7.54, "low": 7.16, "pre_close": 7.19, "turnover": 1.01803, "pe_ttm": -1.911, "pb": -2.146, "mcap": 5190424362.62, "float_mcap": 5074756546.09, "src": "sina"}, {"code": "300213", "name": "佳讯飞鸿", "price": 7.04, "chg_pct": -0.283, "chg": -0.02, "volume": 129356.04, "amount": 91546369.0, "open": 7.06, "high": 7.16, "low": 7.02, "pre_close": 7.06, "turnover": 2.3409, "pe_ttm": -25.143, "pb": 2.019, "mcap": 4184327206.4, "float_mcap": 3890239710.72, "src": "sina"}, {"code": "300214", "name": "日科化学", "price": 7.52, "chg_pct": -3.342, "chg": -0.26, "volume": 116753.0, "amount": 89127676.0, "open": 7.8, "high": 7.85, "low": 7.47, "pre_close": 7.78, "turnover": 2.51134, "pe_ttm": -125.333, "pb": 1.453, "mcap": 3496067657.28, "float_mcap": 3496067657.28, "src": "sina"}, {"code": "300215", "name": "电科院", "price": 5.26, "chg_pct": -1.866, "chg": -0.1, "volume": 51307.0, "amount": 27360584.0, "open": 5.42, "high": 5.44, "low": 5.26, "pre_close": 5.36, "turnover": 0.68492, "pe_ttm": 526.0, "pb": 1.961, "mcap": 3940235423.62, "float_mcap": 3940235423.62, "src": "sina"}, {"code": "300217", "name": "东方电热", "price": 4.08, "chg_pct": -3.318, "chg": -0.14, "volume": 601203.43, "amount": 249123922.0, "open": 4.18, "high": 4.24, "low": 4.06, "pre_close": 4.22, "turnover": 4.84297, "pe_ttm": 37.091, "pb": 1.426, "mcap": 6030145915.2, "float_mcap": 5064884207.04, "src": "sina"}, {"code": "300218", "name": "安利股份", "price": 12.3, "chg_pct": -1.679, "chg": -0.21, "volume": 20921.0, "amount": 25956755.0, "open": 12.51, "high": 12.6, "low": 12.25, "pre_close": 12.51, "turnover": 0.96733, "pe_ttm": 20.098, "pb": 1.762, "mcap": 2668940100.0, "float_mcap": 2660199646.2, "src": "sina"}, {"code": "300219", "name": "鸿利智汇", "price": 5.89, "chg_pct": -2.159, "chg": -0.13, "volume": 98509.31, "amount": 58693285.0, "open": 6.02, "high": 6.07, "low": 5.86, "pre_close": 6.02, "turnover": 1.39403, "pe_ttm": 42.071, "pb": 1.591, "mcap": 4169787250.34, "float_mcap": 4162161967.9900002, "src": "sina"}, {"code": "300220", "name": "金运激光", "price": 9.51, "chg_pct": -2.661, "chg": -0.26, "volume": 21565.0, "amount": 20904123.0, "open": 9.82, "high": 9.91, "low": 9.5, "pre_close": 9.77, "turnover": 1.42796, "pe_ttm": 951.0, "pb": 25.717, "mcap": 1437912000.0, "float_mcap": 1436193999.48, "src": "sina"}, {"code": "300221", "name": "银禧科技", "price": 9.73, "chg_pct": -2.407, "chg": -0.24, "volume": 104253.0, "amount": 102794188.0, "open": 10.02, "high": 10.09, "low": 9.68, "pre_close": 9.97, "turnover": 2.26955, "pe_ttm": 40.29, "pb": 3.018, "mcap": 4609633085.05, "float_mcap": 4469525988.97, "src": "sina"}, {"code": "300222", "name": "科大智能", "price": 8.09, "chg_pct": -2.058, "chg": -0.17, "volume": 101883.12, "amount": 83636622.0, "open": 8.24, "high": 8.36, "low": 8.06, "pre_close": 8.26, "turnover": 1.58506, "pe_ttm": 80.9, "pb": 3.403, "mcap": 6328169783.06, "float_mcap": 5200012576.45, "src": "sina"}, {"code": "300223", "name": "君正股份", "price": 108.95, "chg_pct": -3.865, "chg": -4.38, "volume": 390865.51, "amount": 4346655947.0, "open": 114.99, "high": 116.02, "low": 107.26, "pre_close": 113.33, "turnover": 9.24587, "pe_ttm": 139.626, "pb": 3.209, "mcap": 56103984119.65, "float_mcap": 46058173213.600006, "src": "sina"}, {"code": "300224", "name": "正海磁材", "price": 12.96, "chg_pct": -1.967, "chg": -0.26, "volume": 224869.53, "amount": 294969492.0, "open": 13.19, "high": 13.49, "low": 12.88, "pre_close": 13.22, "turnover": 2.42584, "pe_ttm": 36.0, "pb": 2.291, "mcap": 12061877404.32, "float_mcap": 12013604722.08, "src": "sina"}, {"code": "300225", "name": "金力泰", "price": 7.14, "chg_pct": -3.252, "chg": -0.24, "volume": 117965.0, "amount": 85176183.0, "open": 7.36, "high": 7.45, "low": 7.07, "pre_close": 7.38, "turnover": 2.49854, "pe_ttm": 178.5, "pb": 3.856, "mcap": 3394567272.6, "float_mcap": 3371050254.6, "src": "sina"}, {"code": "300226", "name": "上海钢联", "price": 15.71, "chg_pct": -1.443, "chg": -0.23, "volume": 47180.52, "amount": 74859383.0, "open": 15.95, "high": 16.09, "low": 15.66, "pre_close": 15.94, "turnover": 1.28297, "pe_ttm": 23.448, "pb": 2.579, "mcap": 6008536241.26, "float_mcap": 5777266519.169999, "src": "sina"}, {"code": "300227", "name": "光韵达", "price": 7.56, "chg_pct": -2.828, "chg": -0.22, "volume": 124516.26, "amount": 95486960.0, "open": 7.86, "high": 7.86, "low": 7.51, "pre_close": 7.78, "turnover": 2.69248, "pe_ttm": -13.602, "pb": 2.935, "mcap": 4577968515.96, "float_mcap": 3496193661.24, "src": "sina"}, {"code": "300228", "name": "富瑞特装", "price": 5.72, "chg_pct": -2.055, "chg": -0.12, "volume": 68667.23, "amount": 39675381.0, "open": 5.83, "high": 5.87, "low": 5.71, "pre_close": 5.84, "turnover": 1.22536, "pe_ttm": 13.921, "pb": 1.369, "mcap": 3417274140.28, "float_mcap": 3205386944.7599998, "src": "sina"}, {"code": "300229", "name": "拓尔思", "price": 12.62, "chg_pct": -1.866, "chg": -0.24, "volume": 163991.52, "amount": 210116291.0, "open": 12.84, "high": 13.07, "low": 12.58, "pre_close": 12.86, "turnover": 1.87842, "pe_ttm": -37.537, "pb": 3.054, "mcap": 11025096161.84, "float_mcap": 11017641540.46, "src": "sina"}, {"code": "300230", "name": "永利股份", "price": 4.36, "chg_pct": -1.357, "chg": -0.06, "volume": 68358.12, "amount": 30013706.0, "open": 4.42, "high": 4.43, "low": 4.35, "pre_close": 4.42, "turnover": 1.08536, "pe_ttm": 20.742, "pb": 1.097, "mcap": 3545610602.76, "float_mcap": 2746026095.64, "src": "sina"}, {"code": "300231", "name": "银信科技", "price": 7.53, "chg_pct": -1.311, "chg": -0.1, "volume": 45321.45, "amount": 34502991.0, "open": 7.65, "high": 7.7, "low": 7.51, "pre_close": 7.63, "turnover": 1.01909, "pe_ttm": 54.964, "pb": 2.059, "mcap": 3348941529.03, "float_mcap": 3348769732.08, "src": "sina"}, {"code": "300232", "name": "洲明科技", "price": 4.89, "chg_pct": -1.411, "chg": -0.07, "volume": 100983.0, "amount": 49809820.0, "open": 4.93, "high": 5.01, "low": 4.87, "pre_close": 4.96, "turnover": 1.13657, "pe_ttm": 84.021, "pb": 1.156, "mcap": 5331754927.59, "float_mcap": 4344707386.0199995, "src": "sina"}, {"code": "300233", "name": "金城医药", "price": 11.31, "chg_pct": -1.993, "chg": -0.23, "volume": 52904.84, "amount": 60535708.0, "open": 11.56, "high": 11.61, "low": 11.28, "pre_close": 11.54, "turnover": 1.39853, "pe_ttm": 94.25, "pb": 1.143, "mcap": 4290240248.97, "float_mcap": 4278452118.7200003, "src": "sina"}, {"code": "300234", "name": "开尔新材", "price": 11.02, "chg_pct": -7.317, "chg": -0.87, "volume": 212637.49, "amount": 241689874.0, "open": 12.05, "high": 12.05, "low": 10.97, "pre_close": 11.89, "turnover": 6.18156, "pe_ttm": -551.0, "pb": 4.949, "mcap": 5544945411.799999, "float_mcap": 3790737224.88, "src": "sina"}, {"code": "300235", "name": "方直科技", "price": 9.57, "chg_pct": -1.238, "chg": -0.12, "volume": 36471.0, "amount": 35364364.0, "open": 9.76, "high": 9.83, "low": 9.55, "pre_close": 9.69, "turnover": 1.78946, "pe_ttm": 136.714, "pb": 3.399, "mcap": 2399751523.9500003, "float_mcap": 1950463652.2800002, "src": "sina"}, {"code": "300236", "name": "上海新阳", "price": 75.79, "chg_pct": -2.004, "chg": -1.55, "volume": 61591.93, "amount": 477376020.0, "open": 78.02, "high": 80.23, "low": 75.26, "pre_close": 77.34, "turnover": 2.20998, "pe_ttm": 78.563, "pb": 4.237, "mcap": 23751233375.87, "float_mcap": 21122605243.739998, "src": "sina"}, {"code": "300237", "name": "美晨科技", "price": 3.26, "chg_pct": 19.853, "chg": 0.54, "volume": 2063744.77, "amount": 633942939.0, "open": 2.72, "high": 3.26, "low": 2.67, "pre_close": 2.72, "turnover": 14.31266, "pe_ttm": -11.643, "pb": 208.974, "mcap": 4700642671.8, "float_mcap": 4700598661.8, "src": "sina"}, {"code": "300238", "name": "冠昊生物", "price": 10.34, "chg_pct": -2.728, "chg": -0.29, "volume": 26597.35, "amount": 27907703.0, "open": 10.63, "high": 10.65, "low": 10.33, "pre_close": 10.63, "turnover": 1.00317, "pe_ttm": 114.889, "pb": 4.171, "mcap": 2840354758.12, "float_mcap": 2741486407.88, "src": "sina"}, {"code": "300239", "name": "东宝生物", "price": 4.81, "chg_pct": -2.434, "chg": -0.12, "volume": 57118.06, "amount": 27755307.0, "open": 4.92, "high": 4.94, "low": 4.8, "pre_close": 4.93, "turnover": 0.96847, "pe_ttm": 51.832, "pb": 1.635, "mcap": 2855327423.65, "float_mcap": 2836827442.15, "src": "sina"}, {"code": "300240", "name": "飞力达", "price": 5.37, "chg_pct": -1.828, "chg": -0.1, "volume": 52255.0, "amount": 28284827.0, "open": 5.46, "high": 5.49, "low": 5.33, "pre_close": 5.47, "turnover": 1.43819, "pe_ttm": 204.962, "pb": 1.374, "mcap": 1995293041.5, "float_mcap": 1951127766.48, "src": "sina"}, {"code": "300241", "name": "瑞丰光电", "price": 5.26, "chg_pct": -2.048, "chg": -0.11, "volume": 106154.0, "amount": 56444036.0, "open": 5.37, "high": 5.42, "low": 5.23, "pre_close": 5.37, "turnover": 1.76594, "pe_ttm": 55.957, "pb": 1.572, "mcap": 3773940534.1400003, "float_mcap": 3161885724.3399997, "src": "sina"}, {"code": "300242", "name": "佳云科技", "price": 3.77, "chg_pct": -1.567, "chg": -0.06, "volume": 171025.0, "amount": 65177451.0, "open": 3.84, "high": 3.88, "low": 3.75, "pre_close": 3.83, "turnover": 2.6952, "pe_ttm": -66.49, "pb": 10.635, "mcap": 2392273194.48, "float_mcap": 2392271890.06, "src": "sina"}, {"code": "300243", "name": "瑞丰高材", "price": 13.85, "chg_pct": -5.332, "chg": -0.78, "volume": 144720.51, "amount": 204639706.0, "open": 14.65, "high": 14.85, "low": 13.73, "pre_close": 14.63, "turnover": 6.46969, "pe_ttm": 106.538, "pb": 2.465, "mcap": 3871934724.9, "float_mcap": 3098106943.2000003, "src": "sina"}, {"code": "300244", "name": "迪安诊断", "price": 20.07, "chg_pct": -5.241, "chg": -1.11, "volume": 446912.64, "amount": 910137611.0, "open": 21.26, "high": 21.34, "low": 19.92, "pre_close": 21.18, "turnover": 8.91298, "pe_ttm": 278.363, "pb": 1.866, "mcap": 12543337280.52, "float_mcap": 10063458477.27, "src": "sina"}, {"code": "300245", "name": "ST天玑", "price": 4.91, "chg_pct": -2.191, "chg": -0.11, "volume": 44397.0, "amount": 22104585.0, "open": 5.02, "high": 5.07, "low": 4.9, "pre_close": 5.02, "turnover": 1.51188, "pe_ttm": -49.1, "pb": 1.382, "mcap": 1497795347.7900002, "float_mcap": 1441838945.23, "src": "sina"}, {"code": "300246", "name": "宝莱特", "price": 13.44, "chg_pct": 3.864, "chg": 0.5, "volume": 80776.0, "amount": 106747872.0, "open": 13.05, "high": 13.49, "low": 12.81, "pre_close": 12.94, "turnover": 3.81657, "pe_ttm": -51.22, "pb": 3.283, "mcap": 3558401374.08, "float_mcap": 2844515063.04, "src": "sina"}, {"code": "300247", "name": "融捷健康", "price": 3.37, "chg_pct": -0.882, "chg": -0.03, "volume": 86731.0, "amount": 29409159.0, "open": 3.39, "high": 3.43, "low": 3.35, "pre_close": 3.4, "turnover": 1.07869, "pe_ttm": 37.444, "pb": 2.281, "mcap": 2709615854.81, "float_mcap": 2709615854.81, "src": "sina"}, {"code": "300248", "name": "新开普", "price": 7.97, "chg_pct": -0.871, "chg": -0.07, "volume": 57724.0, "amount": 46424458.0, "open": 8.05, "high": 8.15, "low": 7.94, "pre_close": 8.04, "turnover": 1.4155, "pe_ttm": 48.598, "pb": 1.787, "mcap": 3796496692.21, "float_mcap": 3250170694.33, "src": "sina"}, {"code": "300249", "name": "依米康", "price": 10.95, "chg_pct": -1.97, "chg": -0.22, "volume": 71383.18, "amount": 79330549.0, "open": 11.21, "high": 11.38, "low": 10.89, "pre_close": 11.17, "turnover": 1.90808, "pe_ttm": 157.102, "pb": 7.489, "mcap": 5019761415.0, "float_mcap": 4096500328.05, "src": "sina"}, {"code": "300250", "name": "初灵信息", "price": 13.89, "chg_pct": -0.216, "chg": -0.03, "volume": 46328.51, "amount": 64924335.0, "open": 14.05, "high": 14.18, "low": 13.86, "pre_close": 13.92, "turnover": 2.93978, "pe_ttm": 73.105, "pb": 5.252, "mcap": 2968980263.31, "float_mcap": 2188949851.98, "src": "sina"}, {"code": "300251", "name": "光线传媒", "price": 13.09, "chg_pct": 5.31, "chg": 0.66, "volume": 1622694.22, "amount": 2106977889.0, "open": 12.36, "high": 13.29, "low": 12.3, "pre_close": 12.43, "turnover": 5.89397, "pe_ttm": 22.965, "pb": 4.023, "mcap": 38400672574.880005, "float_mcap": 36038620716.56, "src": "sina"}, {"code": "300252", "name": "金信诺", "price": 9.16, "chg_pct": -2.241, "chg": -0.21, "volume": 134810.0, "amount": 125207715.0, "open": 9.36, "high": 9.5, "low": 9.09, "pre_close": 9.37, "turnover": 2.41271, "pe_ttm": 458.0, "pb": 2.535, "mcap": 6267399809.48, "float_mcap": 5118144128.44, "src": "sina"}, {"code": "300253", "name": "卫宁健康", "price": 6.72, "chg_pct": -2.183, "chg": -0.15, "volume": 422058.01, "amount": 287586898.0, "open": 6.9, "high": 6.95, "low": 6.71, "pre_close": 6.87, "turnover": 2.27571, "pe_ttm": -39.716, "pb": 2.751, "mcap": 14792580579.84, "float_mcap": 12463068985.919998, "src": "sina"}, {"code": "300254", "name": "仟源医药", "price": 7.42, "chg_pct": -2.368, "chg": -0.18, "volume": 59258.4, "amount": 44418219.0, "open": 7.59, "high": 7.62, "low": 7.37, "pre_close": 7.6, "turnover": 2.57077, "pe_ttm": 72.461, "pb": 4.017, "mcap": 2012219137.46, "float_mcap": 1710369731.0, "src": "sina"}, {"code": "300255", "name": "常山药业", "price": 18.69, "chg_pct": -4.301, "chg": -0.84, "volume": 189481.83, "amount": 364155042.0, "open": 19.76, "high": 20.0, "low": 18.66, "pre_close": 19.53, "turnover": 2.06476, "pe_ttm": -47.923, "pb": 14.725, "mcap": 17177247809.82, "float_mcap": 17151735959.82, "src": "sina"}, {"code": "300256", "name": "星星科技", "price": 2.53, "chg_pct": -1.556, "chg": -0.04, "volume": 149930.0, "amount": 38153508.0, "open": 2.57, "high": 2.59, "low": 2.51, "pre_close": 2.57, "turnover": 0.66832, "pe_ttm": -253.0, "pb": 6.235, "mcap": 5739035266.58, "float_mcap": 5675785266.58, "src": "sina"}, {"code": "300257", "name": "开山股份", "price": 12.96, "chg_pct": -4.354, "chg": -0.59, "volume": 124560.73, "amount": 164213278.0, "open": 13.6, "high": 13.7, "low": 12.89, "pre_close": 13.55, "turnover": 1.30459, "pe_ttm": 35.027, "pb": 1.982, "mcap": 12877509833.279999, "float_mcap": 12374082456.48, "src": "sina"}, {"code": "300258", "name": "精锻科技", "price": 9.12, "chg_pct": -2.146, "chg": -0.2, "volume": 100895.12, "amount": 93727973.0, "open": 9.31, "high": 9.51, "low": 9.08, "pre_close": 9.32, "turnover": 1.77042, "pe_ttm": 38.239, "pb": 1.149, "mcap": 5335630856.16, "float_mcap": 5197417210.559999, "src": "sina"}, {"code": "300259", "name": "新天科技", "price": 3.4, "chg_pct": -1.449, "chg": -0.05, "volume": 171383.11, "amount": 58754297.0, "open": 3.45, "high": 3.5, "low": 3.37, "pre_close": 3.45, "turnover": 1.48405, "pe_ttm": 15.42, "pb": 1.278, "mcap": 3927357119.0, "float_mcap": 3926444950.0, "src": "sina"}, {"code": "300260", "name": "新莱应材", "price": 45.88, "chg_pct": -2.487, "chg": -1.17, "volume": 201848.89, "amount": 960600850.0, "open": 47.8, "high": 49.38, "low": 45.03, "pre_close": 47.05, "turnover": 7.02343, "pe_ttm": 104.273, "pb": 8.438, "mcap": 18710173781.76, "float_mcap": 13185615615.2, "src": "sina"}, {"code": "300261", "name": "雅本化学", "price": 4.26, "chg_pct": -1.389, "chg": -0.06, "volume": 50832.09, "amount": 21890140.0, "open": 4.33, "high": 4.37, "low": 4.25, "pre_close": 4.32, "turnover": 0.53914, "pe_ttm": -25.524, "pb": 2.608, "mcap": 4103698346.46, "float_mcap": 4016457883.14, "src": "sina"}, {"code": "300263", "name": "隆华科技", "price": 7.35, "chg_pct": -3.034, "chg": -0.23, "volume": 232742.0, "amount": 174349077.0, "open": 7.61, "high": 7.73, "low": 7.3, "pre_close": 7.58, "turnover": 2.41884, "pe_ttm": 36.75, "pb": 1.778, "mcap": 7509360289.2, "float_mcap": 7072196989.2, "src": "sina"}, {"code": "300264", "name": "佳创视讯", "price": 6.22, "chg_pct": -1.27, "chg": -0.08, "volume": 278593.0, "amount": 175174284.0, "open": 6.35, "high": 6.43, "low": 6.2, "pre_close": 6.3, "turnover": 7.52054, "pe_ttm": -77.171, "pb": 78.043, "mcap": 2679933761.96, "float_mcap": 2304152903.58, "src": "sina"}, {"code": "300265", "name": "通光线缆", "price": 9.63, "chg_pct": -3.7, "chg": -0.37, "volume": 103977.1, "amount": 101980595.0, "open": 9.98, "high": 10.08, "low": 9.58, "pre_close": 10.0, "turnover": 2.22505, "pe_ttm": 137.571, "pb": 1.953, "mcap": 4503000856.049999, "float_mcap": 4500115467.3, "src": "sina"}, {"code": "300266", "name": "兴源环境", "price": 1.58, "chg_pct": -3.067, "chg": -0.05, "volume": 162891.0, "amount": 26152061.0, "open": 1.63, "high": 1.64, "low": 1.58, "pre_close": 1.63, "turnover": 1.04887, "pe_ttm": -10.807, "pb": -23.831, "mcap": 2455015556.12, "float_mcap": 2453754005.12, "src": "sina"}, {"code": "300267", "name": "尔康制药", "price": 2.83, "chg_pct": -3.082, "chg": -0.09, "volume": 299101.15, "amount": 85417938.0, "open": 2.91, "high": 2.92, "low": 2.81, "pre_close": 2.92, "turnover": 2.10282, "pe_ttm": -15.372, "pb": 1.429, "mcap": 5837171782.1, "float_mcap": 4025329997.5299997, "src": "sina"}, {"code": "300268", "name": "佳沃食品", "price": 9.58, "chg_pct": -3.427, "chg": -0.34, "volume": 32951.17, "amount": 31927531.0, "open": 9.97, "high": 9.97, "low": 9.46, "pre_close": 9.92, "turnover": 2.46442, "pe_ttm": -3.905, "pb": -1.625, "mcap": 1668836000.0, "float_mcap": 1280917850.0, "src": "sina"}, {"code": "300269", "name": "联建光电", "price": 4.11, "chg_pct": -1.909, "chg": -0.08, "volume": 102933.0, "amount": 42729952.0, "open": 4.19, "high": 4.23, "low": 4.08, "pre_close": 4.19, "turnover": 1.95824, "pe_ttm": 265.161, "pb": 33.226, "mcap": 2248070657.19, "float_mcap": 2160383186.58, "src": "sina"}, {"code": "300270", "name": "中威电子", "price": 8.33, "chg_pct": -2.115, "chg": -0.18, "volume": 48974.87, "amount": 41542806.0, "open": 8.5, "high": 8.72, "low": 8.29, "pre_close": 8.51, "turnover": 1.61737, "pe_ttm": -43.842, "pb": 4.493, "mcap": 2522374213.24, "float_mcap": 2522374213.24, "src": "sina"}, {"code": "300271", "name": "华宇软件", "price": 5.43, "chg_pct": -1.452, "chg": -0.08, "volume": 92736.21, "amount": 50821473.0, "open": 5.56, "high": 5.58, "low": 5.42, "pre_close": 5.51, "turnover": 1.15309, "pe_ttm": -22.625, "pb": 1.26, "mcap": 4408403454.39, "float_mcap": 4367031095.22, "src": "sina"}, {"code": "300272", "name": "开能健康", "price": 5.13, "chg_pct": -1.912, "chg": -0.1, "volume": 38032.73, "amount": 19715897.0, "open": 5.25, "high": 5.26, "low": 5.13, "pre_close": 5.23, "turnover": 0.83263, "pe_ttm": 53.161, "pb": 2.585, "mcap": 3136838391.36, "float_mcap": 2343279902.04, "src": "sina"}, {"code": "300274", "name": "阳光电源", "price": 77.49, "chg_pct": -0.984, "chg": -0.77, "volume": 430742.49, "amount": 3346547005.0, "open": 78.12, "high": 78.88, "low": 76.85, "pre_close": 78.26, "turnover": 2.71347, "pe_ttm": 11.831, "pb": 3.249, "mcap": 160653153245.76, "float_mcap": 123009343333.38, "src": "sina"}, {"code": "300275", "name": "梅安森", "price": 8.43, "chg_pct": -2.091, "chg": -0.18, "volume": 31220.6, "amount": 26584819.0, "open": 8.69, "high": 8.7, "low": 8.4, "pre_close": 8.61, "turnover": 1.15009, "pe_ttm": 63.336, "pb": 2.667, "mcap": 2596482723.24, "float_mcap": 2288420048.79, "src": "sina"}, {"code": "300276", "name": "三丰智能", "price": 6.21, "chg_pct": -1.585, "chg": -0.1, "volume": 334248.62, "amount": 210086946.0, "open": 6.29, "high": 6.41, "low": 6.17, "pre_close": 6.31, "turnover": 2.77275, "pe_ttm": -46.727, "pb": 4.796, "mcap": 8700476967.9, "float_mcap": 7486007655.33, "src": "sina"}, {"code": "300277", "name": "汽轮科技", "price": 11.02, "chg_pct": -3.078, "chg": -0.35, "volume": 126859.56, "amount": 142271629.0, "open": 11.43, "high": 11.51, "low": 11.01, "pre_close": 11.37, "turnover": 1.65732, "pe_ttm": 1669.697, "pb": 1.602, "mcap": 16712867610.140001, "float_mcap": 8435240111.719999, "src": "sina"}, {"code": "300278", "name": "华昌达", "price": 3.62, "chg_pct": -1.63, "chg": -0.06, "volume": 160624.0, "amount": 58857807.0, "open": 3.68, "high": 3.73, "low": 3.61, "pre_close": 3.68, "turnover": 1.13963, "pe_ttm": -90.5, "pb": 3.156, "mcap": 5118269158.96, "float_mcap": 5102191551.6, "src": "sina"}, {"code": "300279", "name": "和晶科技", "price": 5.12, "chg_pct": 0.986, "chg": 0.05, "volume": 144483.8, "amount": 74359327.0, "open": 5.07, "high": 5.24, "low": 5.06, "pre_close": 5.07, "turnover": 2.96476, "pe_ttm": 38.7, "pb": 2.359, "mcap": 2504189388.8, "float_mcap": 2495170314.24, "src": "sina"}, {"code": "300281", "name": "金明精机", "price": 6.26, "chg_pct": -0.949, "chg": -0.06, "volume": 58417.95, "amount": 37000961.0, "open": 6.36, "high": 6.46, "low": 6.21, "pre_close": 6.32, "turnover": 1.47028, "pe_ttm": -782.5, "pb": 2.117, "mcap": 2622461610.7999997, "float_mcap": 2487260209.12, "src": "sina"}, {"code": "300283", "name": "温州宏丰", "price": 9.5, "chg_pct": -3.651, "chg": -0.36, "volume": 165029.0, "amount": 160026196.0, "open": 9.9, "high": 10.04, "low": 9.45, "pre_close": 9.86, "turnover": 4.34437, "pe_ttm": 190.0, "pb": 3.851, "mcap": 4721293109.0, "float_mcap": 3608750645.5, "src": "sina"}, {"code": "300284", "name": "苏交科", "price": 4.82, "chg_pct": -2.823, "chg": -0.14, "volume": 116924.64, "amount": 57184186.0, "open": 4.97, "high": 5.0, "low": 4.81, "pre_close": 4.96, "turnover": 0.97577, "pe_ttm": 259.14, "pb": 0.737, "mcap": 6086829870.68, "float_mcap": 5775717875.94, "src": "sina"}, {"code": "300285", "name": "国瓷材料", "price": 38.6, "chg_pct": -6.402, "chg": -2.64, "volume": 465094.25, "amount": 1854920021.0, "open": 41.79, "high": 41.95, "low": 38.42, "pre_close": 41.24, "turnover": 5.44824, "pe_ttm": 62.258, "pb": 5.141, "mcap": 38486064341.4, "float_mcap": 32951247088.600002, "src": "sina"}, {"code": "300286", "name": "安科瑞", "price": 18.13, "chg_pct": -1.947, "chg": -0.36, "volume": 25894.0, "amount": 47453562.0, "open": 18.52, "high": 18.7, "low": 18.13, "pre_close": 18.49, "turnover": 1.2497, "pe_ttm": 21.081, "pb": 1.94, "mcap": 4546725795.15, "float_mcap": 3756555562.2700005, "src": "sina"}, {"code": "300287", "name": "飞利信", "price": 3.49, "chg_pct": 1.749, "chg": 0.06, "volume": 464067.67, "amount": 162752961.0, "open": 3.44, "high": 3.59, "low": 3.44, "pre_close": 3.43, "turnover": 3.50803, "pe_ttm": -31.727, "pb": 4.985, "mcap": 5009105589.92, "float_mcap": 4616823824.44, "src": "sina"}, {"code": "300288", "name": "朗玛信息", "price": 9.2, "chg_pct": -1.709, "chg": -0.16, "volume": 38014.0, "amount": 35376738.0, "open": 9.46, "high": 9.46, "low": 9.15, "pre_close": 9.36, "turnover": 1.47434, "pe_ttm": 306.667, "pb": 2.891, "mcap": 3109060898.3999996, "float_mcap": 2372097327.2, "src": "sina"}, {"code": "300289", "name": "利德曼", "price": 6.0, "chg_pct": -2.439, "chg": -0.15, "volume": 84320.1, "amount": 50865239.0, "open": 6.19, "high": 6.19, "low": 5.95, "pre_close": 6.15, "turnover": 1.55241, "pe_ttm": -142.18, "pb": 1.983, "mcap": 3264068922.0, "float_mcap": 3258938922.0, "src": "sina"}, {"code": "300290", "name": "ST荣科", "price": 4.99, "chg_pct": -6.203, "chg": -0.33, "volume": 251958.0, "amount": 128929141.0, "open": 5.31, "high": 5.38, "low": 4.96, "pre_close": 5.32, "turnover": 3.93937, "pe_ttm": -70.78, "pb": 5.562, "mcap": 3192265519.3100004, "float_mcap": 3191552573.06, "src": "sina"}, {"code": "300291", "name": "百纳千成", "price": 6.53, "chg_pct": -0.305, "chg": -0.02, "volume": 1115701.2, "amount": 740223529.0, "open": 6.65, "high": 6.82, "low": 6.47, "pre_close": 6.55, "turnover": 11.95256, "pe_ttm": -5.602, "pb": 3.043, "mcap": 6150539421.03, "float_mcap": 6095372792.57, "src": "sina"}, {"code": "300292", "name": "吴通控股", "price": 4.08, "chg_pct": -0.73, "chg": -0.03, "volume": 269492.46, "amount": 111136682.0, "open": 4.12, "high": 4.18, "low": 4.07, "pre_close": 4.11, "turnover": 2.41051, "pe_ttm": 45.333, "pb": 3.516, "mcap": 5474401093.92, "float_mcap": 4561400375.04, "src": "sina"}, {"code": "300293", "name": "蓝英装备", "price": 13.41, "chg_pct": 1.361, "chg": 0.18, "volume": 86535.0, "amount": 117897097.0, "open": 13.3, "high": 13.99, "low": 13.26, "pre_close": 13.23, "turnover": 2.55689, "pe_ttm": -31.929, "pb": 7.09, "mcap": 4538455001.46, "float_mcap": 4538455001.46, "src": "sina"}, {"code": "300294", "name": "博雅生物", "price": 13.31, "chg_pct": -2.634, "chg": -0.36, "volume": 52882.0, "amount": 71228179.0, "open": 13.65, "high": 13.69, "low": 13.28, "pre_close": 13.67, "turnover": 1.04873, "pe_ttm": 60.5, "pb": 0.901, "mcap": 6711550702.78, "float_mcap": 6711550702.78, "src": "sina"}, {"code": "300295", "name": "*ST三六", "price": 9.83, "chg_pct": -2.48, "chg": -0.25, "volume": 18160.75, "amount": 18051048.0, "open": 10.04, "high": 10.1, "low": 9.78, "pre_close": 10.08, "turnover": 1.08306, "pe_ttm": -36.407, "pb": 1.724, "mcap": 1863902808.6200001, "float_mcap": 1648288462.6799998, "src": "sina"}, {"code": "300296", "name": "利亚德", "price": 5.33, "chg_pct": -4.137, "chg": -0.23, "volume": 1514444.25, "amount": 828841782.0, "open": 5.6, "high": 5.75, "low": 5.31, "pre_close": 5.56, "turnover": 6.53373, "pe_ttm": 48.455, "pb": 1.861, "mcap": 14438262293.26, "float_mcap": 12354335700.59, "src": "sina"}, {"code": "300298", "name": "三诺生物", "price": 18.06, "chg_pct": -0.331, "chg": -0.06, "volume": 77271.11, "amount": 140765083.0, "open": 18.01, "high": 18.59, "low": 17.99, "pre_close": 18.12, "turnover": 1.7248, "pe_ttm": 107.181, "pb": 3.269, "mcap": 10056636827.58, "float_mcap": 8090899125.54, "src": "sina"}, {"code": "300299", "name": "富春股份", "price": 6.19, "chg_pct": -2.212, "chg": -0.14, "volume": 658760.34, "amount": 413490084.0, "open": 6.38, "high": 6.49, "low": 6.13, "pre_close": 6.33, "turnover": 9.45593, "pe_ttm": -55.615, "pb": 9.883, "mcap": 4317580326.22, "float_mcap": 4312348228.72, "src": "sina"}, {"code": "300300", "name": "海峡创新", "price": 9.83, "chg_pct": -7.959, "chg": -0.85, "volume": 1140159.18, "amount": 1154019011.0, "open": 10.18, "high": 10.42, "low": 9.78, "pre_close": 10.68, "turnover": 17.09872, "pe_ttm": 46.81, "pb": 27.99, "mcap": 6555106619.459999, "float_mcap": 6554738368.000001, "src": "sina"}, {"code": "300301", "name": "ST长方", "price": 3.39, "chg_pct": -1.453, "chg": -0.05, "volume": 131470.89, "amount": 44157333.0, "open": 3.44, "high": 3.44, "low": 3.32, "pre_close": 3.44, "turnover": 1.66445, "pe_ttm": -18.709, "pb": 104.308, "mcap": 2749251926.91, "float_mcap": 2677682077.41, "src": "sina"}, {"code": "300302", "name": "同有科技", "price": 21.51, "chg_pct": -5.367, "chg": -1.22, "volume": 240023.06, "amount": 530301565.0, "open": 22.84, "high": 22.98, "low": 21.35, "pre_close": 22.73, "turnover": 6.45942, "pe_ttm": -196.08, "pb": 7.36, "mcap": 10308964294.98, "float_mcap": 7992813375.81, "src": "sina"}, {"code": "300303", "name": "聚飞光电", "price": 5.6, "chg_pct": -2.946, "chg": -0.17, "volume": 265733.45, "amount": 151188415.0, "open": 5.79, "high": 5.82, "low": 5.58, "pre_close": 5.77, "turnover": 2.00229, "pe_ttm": 25.455, "pb": 2.102, "mcap": 7934110951.2, "float_mcap": 7432021721.599999, "src": "sina"}, {"code": "300304", "name": "云意电气", "price": 9.58, "chg_pct": -1.237, "chg": -0.12, "volume": 107549.62, "amount": 104790363.0, "open": 9.74, "high": 10.02, "low": 9.52, "pre_close": 9.7, "turnover": 1.26152, "pe_ttm": 17.741, "pb": 2.369, "mcap": 8412616818.440001, "float_mcap": 8167355080.72, "src": "sina"}, {"code": "300305", "name": "裕兴股份", "price": 5.15, "chg_pct": -2.277, "chg": -0.12, "volume": 62822.0, "amount": 32740646.0, "open": 5.33, "high": 5.33, "low": 5.1, "pre_close": 5.27, "turnover": 1.95417, "pe_ttm": -7.565, "pb": 1.055, "mcap": 1933317972.2, "float_mcap": 1655606925.95, "src": "sina"}, {"code": "300306", "name": "远方信息", "price": 9.81, "chg_pct": -1.208, "chg": -0.12, "volume": 22818.0, "amount": 22576162.0, "open": 9.93, "high": 10.06, "low": 9.76, "pre_close": 9.93, "turnover": 1.44737, "pe_ttm": 36.333, "pb": 1.801, "mcap": 2638485612.1800003, "float_mcap": 1546557644.1599998, "src": "sina"}, {"code": "300307", "name": "慈星股份", "price": 8.52, "chg_pct": -2.069, "chg": -0.18, "volume": 619022.01, "amount": 543502417.0, "open": 8.71, "high": 9.3, "low": 8.49, "pre_close": 8.7, "turnover": 7.85906, "pe_ttm": 71.0, "pb": 2.006, "mcap": 6820718171.52, "float_mcap": 6710809813.68, "src": "sina"}, {"code": "300308", "name": "中际旭创", "price": 466.2, "chg_pct": -8.391, "chg": -42.7, "volume": 536097.14, "amount": 25873664128.0, "open": 520.0, "high": 525.0, "low": 461.71, "pre_close": 508.9, "turnover": 4.82998, "pe_ttm": 47.571, "pb": 5.819, "mcap": 549141474634.2, "float_mcap": 517452630798.60004, "src": "sina"}, {"code": "300310", "name": "宜通世纪", "price": 4.91, "chg_pct": 0.821, "chg": 0.04, "volume": 679274.24, "amount": 335471156.0, "open": 4.92, "high": 5.07, "low": 4.85, "pre_close": 4.87, "turnover": 8.42154, "pe_ttm": 491.0, "pb": 2.328, "mcap": 4328943387.21, "float_mcap": 3960365993.32, "src": "sina"}, {"code": "300311", "name": "任子行", "price": 4.68, "chg_pct": -2.296, "chg": -0.11, "volume": 186188.0, "amount": 88107385.0, "open": 4.8, "high": 4.85, "low": 4.66, "pre_close": 4.79, "turnover": 3.46455, "pe_ttm": 136.842, "pb": 5.104, "mcap": 3152589102.0, "float_mcap": 2515074555.24, "src": "sina"}, {"code": "300313", "name": "天山生物", "price": 10.44, "chg_pct": -0.191, "chg": -0.02, "volume": 241841.22, "amount": 248373271.0, "open": 10.37, "high": 10.73, "low": 9.88, "pre_close": 10.46, "turnover": 12.25426, "pe_ttm": -117.966, "pb": 63.581, "mcap": 2503292697.3599997, "float_mcap": 2060363117.1599998, "src": "sina"}, {"code": "300314", "name": "戴维医疗", "price": 14.6, "chg_pct": -2.472, "chg": -0.37, "volume": 95484.44, "amount": 141056602.0, "open": 15.02, "high": 15.18, "low": 14.45, "pre_close": 14.97, "turnover": 6.64279, "pe_ttm": 48.667, "pb": 3.27, "mcap": 4204800000.0, "float_mcap": 2098625140.8, "src": "sina"}, {"code": "300315", "name": "掌趣科技", "price": 4.52, "chg_pct": -1.952, "chg": -0.09, "volume": 1405718.98, "amount": 641007087.0, "open": 4.61, "high": 4.65, "low": 4.48, "pre_close": 4.61, "turnover": 5.19179, "pe_ttm": -75.333, "pb": 2.706, "mcap": 12238401733.560001, "float_mcap": 12238265116.560001, "src": "sina"}, {"code": "300316", "name": "晶盛机电", "price": 33.24, "chg_pct": -3.958, "chg": -1.37, "volume": 90261.49, "amount": 305828182.0, "open": 34.61, "high": 34.89, "low": 33.11, "pre_close": 34.61, "turnover": 0.73291, "pe_ttm": 48.882, "pb": 2.541, "mcap": 43528903412.28, "float_mcap": 40936902592.92, "src": "sina"}, {"code": "300317", "name": "珈伟新能", "price": 3.66, "chg_pct": -1.348, "chg": -0.05, "volume": 208471.92, "amount": 76669480.0, "open": 3.71, "high": 3.73, "low": 3.64, "pre_close": 3.71, "turnover": 2.515, "pe_ttm": -16.539, "pb": 2.134, "mcap": 3038489562.3, "float_mcap": 3033823062.2999997, "src": "sina"}, {"code": "300318", "name": "博晖创新", "price": 4.42, "chg_pct": -2.643, "chg": -0.12, "volume": 66922.66, "amount": 29777314.0, "open": 4.55, "high": 4.55, "low": 4.39, "pre_close": 4.54, "turnover": 0.83806, "pe_ttm": -39.289, "pb": 2.858, "mcap": 3610700187.9, "float_mcap": 3529544519.28, "src": "sina"}, {"code": "300319", "name": "麦捷科技", "price": 13.55, "chg_pct": -5.575, "chg": -0.8, "volume": 598493.68, "amount": 834543286.0, "open": 14.51, "high": 14.69, "low": 13.46, "pre_close": 14.35, "turnover": 7.01348, "pe_ttm": 37.67, "pb": 2.368, "mcap": 12026821790.199999, "float_mcap": 11562859329.599998, "src": "sina"}, {"code": "300320", "name": "海达股份", "price": 7.42, "chg_pct": -3.133, "chg": -0.24, "volume": 67820.8, "amount": 51104113.0, "open": 7.66, "high": 7.71, "low": 7.33, "pre_close": 7.66, "turnover": 1.39394, "pe_ttm": 19.198, "pb": 1.663, "mcap": 4461157697.22, "float_mcap": 3610116567.8199997, "src": "sina"}, {"code": "300321", "name": "同大股份", "price": 26.54, "chg_pct": -0.933, "chg": -0.25, "volume": 21905.0, "amount": 59193772.0, "open": 26.66, "high": 27.49, "low": 26.53, "pre_close": 26.79, "turnover": 2.46895, "pe_ttm": 209.968, "pb": 3.723, "mcap": 2356752000.0, "float_mcap": 2354679411.78, "src": "sina"}, {"code": "300322", "name": "硕贝德", "price": 14.62, "chg_pct": -3.179, "chg": -0.48, "volume": 157846.8, "amount": 235481264.0, "open": 15.28, "high": 15.34, "low": 14.51, "pre_close": 15.1, "turnover": 3.58392, "pe_ttm": 104.429, "pb": 6.263, "mcap": 6725757796.86, "float_mcap": 6439097755.06, "src": "sina"}, {"code": "300323", "name": "华灿光电", "price": 7.6, "chg_pct": -4.04, "chg": -0.32, "volume": 347433.0, "amount": 270122539.0, "open": 8.04, "high": 8.05, "low": 7.56, "pre_close": 7.92, "turnover": 3.83058, "pe_ttm": -28.148, "pb": 1.915, "mcap": 12441419617.2, "float_mcap": 6893188508.8, "src": "sina"}, {"code": "300324", "name": "旋极信息", "price": 3.88, "chg_pct": 17.576, "chg": 0.58, "volume": 3567516.32, "amount": 1386492072.0, "open": 3.59, "high": 3.96, "low": 3.59, "pre_close": 3.3, "turnover": 20.86287, "pe_ttm": -14.223, "pb": 2.894, "mcap": 6703051508.6, "float_mcap": 6634735390.240001, "src": "sina"}, {"code": "300326", "name": "ST凯利", "price": 6.48, "chg_pct": 0.465, "chg": 0.03, "volume": 65793.0, "amount": 42777638.0, "open": 6.46, "high": 6.56, "low": 6.44, "pre_close": 6.45, "turnover": 0.91798, "pe_ttm": 34.45, "pb": 1.566, "mcap": 4646242179.36, "float_mcap": 4644330222.96, "src": "sina"}, {"code": "300327", "name": "中颖电子", "price": 22.0, "chg_pct": -2.913, "chg": -0.66, "volume": 75958.05, "amount": 170371678.0, "open": 22.76, "high": 23.14, "low": 21.9, "pre_close": 22.66, "turnover": 2.24161, "pe_ttm": 124.364, "pb": 4.696, "mcap": 8597100292.0, "float_mcap": 7454793082.0, "src": "sina"}, {"code": "300328", "name": "宜安科技", "price": 11.11, "chg_pct": -3.976, "chg": -0.46, "volume": 143527.79, "amount": 163062654.0, "open": 11.65, "high": 11.69, "low": 11.05, "pre_close": 11.57, "turnover": 2.0865, "pe_ttm": -435.686, "pb": 7.77, "mcap": 7670606196.0, "float_mcap": 7642430891.589999, "src": "sina"}, {"code": "300329", "name": "海伦钢琴", "price": 10.5, "chg_pct": 0.0, "chg": 0.0, "volume": 16109.01, "amount": 16895989.0, "open": 10.57, "high": 10.62, "low": 10.33, "pre_close": 10.5, "turnover": 0.63889, "pe_ttm": -29.167, "pb": 4.845, "mcap": 2655332190.0, "float_mcap": 2647474525.5, "src": "sina"}, {"code": "300331", "name": "苏大维格", "price": 33.5, "chg_pct": -1.875, "chg": -0.64, "volume": 114230.76, "amount": 396968783.0, "open": 34.67, "high": 36.17, "low": 33.21, "pre_close": 34.14, "turnover": 5.1425, "pe_ttm": -478.571, "pb": 5.489, "mcap": 8698686581.0, "float_mcap": 7441382402.999999, "src": "sina"}, {"code": "300332", "name": "天壕能源", "price": 4.47, "chg_pct": -2.614, "chg": -0.12, "volume": 223716.96, "amount": 101500071.0, "open": 4.6, "high": 4.65, "low": 4.46, "pre_close": 4.59, "turnover": 2.75348, "pe_ttm": -13.969, "pb": 0.971, "mcap": 3789264446.4900002, "float_mcap": 3631822218.2400002, "src": "sina"}, {"code": "300333", "name": "兆日科技", "price": 9.38, "chg_pct": -2.697, "chg": -0.26, "volume": 129098.91, "amount": 122667334.0, "open": 9.66, "high": 9.79, "low": 9.31, "pre_close": 9.64, "turnover": 3.85623, "pe_ttm": -173.704, "pb": 5.222, "mcap": 3151680000.0, "float_mcap": 3140237028.4599996, "src": "sina"}, {"code": "300334", "name": "津膜科技", "price": 7.27, "chg_pct": -0.137, "chg": -0.01, "volume": 44491.0, "amount": 32470293.0, "open": 7.4, "high": 7.4, "low": 7.22, "pre_close": 7.28, "turnover": 1.47307, "pe_ttm": -66.091, "pb": 4.062, "mcap": 2196015138.12, "float_mcap": 2195756362.47, "src": "sina"}, {"code": "300335", "name": "迪森股份", "price": 4.8, "chg_pct": -1.639, "chg": -0.08, "volume": 81624.0, "amount": 39469915.0, "open": 4.86, "high": 4.9, "low": 4.78, "pre_close": 4.88, "turnover": 2.12474, "pe_ttm": 53.333, "pb": 1.194, "mcap": 2289659462.4, "float_mcap": 1843967827.1999998, "src": "sina"}, {"code": "300337", "name": "银邦股份", "price": 8.35, "chg_pct": -3.132, "chg": -0.27, "volume": 122607.97, "amount": 104305171.0, "open": 8.68, "high": 8.72, "low": 8.32, "pre_close": 8.62, "turnover": 1.72344, "pe_ttm": 148.313, "pb": 3.779, "mcap": 6863272120.95, "float_mcap": 5940295969.849999, "src": "sina"}, {"code": "300338", "name": "*ST开元", "price": 1.71, "chg_pct": -2.841, "chg": -0.05, "volume": 112805.0, "amount": 19445736.0, "open": 1.77, "high": 1.78, "low": 1.7, "pre_close": 1.76, "turnover": 3.22356, "pe_ttm": -5.029, "pb": -4.368, "mcap": 688488223.3199999, "float_mcap": 598396103.8199999, "src": "sina"}, {"code": "300339", "name": "润和软件", "price": 30.56, "chg_pct": 1.092, "chg": 0.33, "volume": 191013.74, "amount": 589707231.0, "open": 30.58, "high": 31.3, "low": 30.45, "pre_close": 30.23, "turnover": 2.45618, "pe_ttm": 254.667, "pb": 6.359, "mcap": 24338315300.96, "float_mcap": 23766104543.519997, "src": "sina"}, {"code": "300340", "name": "科恒股份", "price": 7.5, "chg_pct": -2.216, "chg": -0.17, "volume": 49820.0, "amount": 37863603.0, "open": 7.76, "high": 7.76, "low": 7.5, "pre_close": 7.67, "turnover": 1.82647, "pe_ttm": -9.494, "pb": 74.331, "mcap": 2066360362.5, "float_mcap": 2045744302.5, "src": "sina"}, {"code": "300341", "name": "麦克奥迪", "price": 12.42, "chg_pct": 0.73, "chg": 0.09, "volume": 68964.34, "amount": 86764649.0, "open": 12.4, "high": 12.83, "low": 12.32, "pre_close": 12.33, "turnover": 1.33808, "pe_ttm": 37.443, "pb": 3.136, "mcap": 6426236373.12, "float_mcap": 6401256337.62, "src": "sina"}, {"code": "300342", "name": "天银机电", "price": 26.93, "chg_pct": -4.164, "chg": -1.17, "volume": 190511.66, "amount": 532511304.0, "open": 28.17, "high": 29.1, "low": 26.77, "pre_close": 28.1, "turnover": 4.53214, "pe_ttm": 894.684, "pb": 7.323, "mcap": 11446195593.089998, "float_mcap": 11320213686.84, "src": "sina"}, {"code": "300343", "name": "联创股份", "price": 4.44, "chg_pct": -2.845, "chg": -0.13, "volume": 108643.64, "amount": 49026127.0, "open": 4.55, "high": 4.6, "low": 4.44, "pre_close": 4.57, "turnover": 1.0187, "pe_ttm": 120.652, "pb": 2.368, "mcap": 4743584462.76, "float_mcap": 4735228187.400001, "src": "sina"}, {"code": "300345", "name": "华民股份", "price": 5.8, "chg_pct": -1.695, "chg": -0.1, "volume": 315350.0, "amount": 186477459.0, "open": 5.88, "high": 6.06, "low": 5.78, "pre_close": 5.9, "turnover": 6.54173, "pe_ttm": -20.139, "pb": 11.137, "mcap": 3415829177.0, "float_mcap": 2795941997.0, "src": "sina"}, {"code": "300346", "name": "南大光电", "price": 40.27, "chg_pct": -1.733, "chg": -0.71, "volume": 251835.65, "amount": 1037906206.0, "open": 41.49, "high": 42.56, "low": 40.0, "pre_close": 40.98, "turnover": 3.80419, "pe_ttm": 87.543, "pb": 7.738, "mcap": 27832888483.81, "float_mcap": 26658576101.1, "src": "sina"}, {"code": "300347", "name": "泰格医药", "price": 47.88, "chg_pct": -2.106, "chg": -1.03, "volume": 89484.23, "amount": 431312805.0, "open": 48.91, "high": 48.91, "low": 47.16, "pre_close": 48.91, "turnover": 1.59697, "pe_ttm": 46.038, "pb": 2.085, "mcap": 40944211887.6, "float_mcap": 26828957393.280003, "src": "sina"}, {"code": "300348", "name": "长亮科技", "price": 8.63, "chg_pct": 0.0, "chg": 0.0, "volume": 150064.82, "amount": 130942845.0, "open": 8.6, "high": 8.92, "low": 8.6, "pre_close": 8.63, "turnover": 2.05422, "pe_ttm": 339.764, "pb": 3.352, "mcap": 7011366822.450001, "float_mcap": 6304378736.99, "src": "sina"}, {"code": "300349", "name": "金卡智能", "price": 8.67, "chg_pct": -1.812, "chg": -0.16, "volume": 36705.0, "amount": 32249727.0, "open": 8.81, "high": 8.91, "low": 8.66, "pre_close": 8.83, "turnover": 0.99273, "pe_ttm": 13.547, "pb": 0.806, "mcap": 3617239423.71, "float_mcap": 3205627835.76, "src": "sina"}, {"code": "300350", "name": "华鹏飞", "price": 4.24, "chg_pct": -12.033, "chg": -0.58, "volume": 570713.37, "amount": 252106137.0, "open": 4.87, "high": 4.95, "low": 4.17, "pre_close": 4.82, "turnover": 12.35768, "pe_ttm": -70.667, "pb": 2.715, "mcap": 2382932062.96, "float_mcap": 1958155218.64, "src": "sina"}, {"code": "300351", "name": "永贵电器", "price": 12.19, "chg_pct": -2.01, "chg": -0.25, "volume": 55910.75, "amount": 69503583.0, "open": 12.65, "high": 12.72, "low": 12.16, "pre_close": 12.44, "turnover": 2.12252, "pe_ttm": 76.188, "pb": 2.059, "mcap": 4740844667.139999, "float_mcap": 3211049889.94, "src": "sina"}, {"code": "300352", "name": "ST信源", "price": 2.26, "chg_pct": -2.165, "chg": -0.05, "volume": 142875.0, "amount": 32758823.0, "open": 2.31, "high": 2.34, "low": 2.25, "pre_close": 2.31, "turnover": 1.11752, "pe_ttm": -9.695, "pb": 3.69, "mcap": 3276602436.62, "float_mcap": 2889413647.64, "src": "sina"}, {"code": "300353", "name": "东土科技", "price": 15.06, "chg_pct": -3.026, "chg": -0.47, "volume": 141010.67, "amount": 217777989.0, "open": 15.56, "high": 15.88, "low": 15.0, "pre_close": 15.53, "turnover": 2.6086, "pe_ttm": 115.846, "pb": 4.487, "mcap": 9260286787.86, "float_mcap": 8140840331.820001, "src": "sina"}, {"code": "300354", "name": "东华测试", "price": 29.67, "chg_pct": -1.592, "chg": -0.48, "volume": 39352.0, "amount": 119249695.0, "open": 30.02, "high": 31.1, "low": 29.55, "pre_close": 30.15, "turnover": 4.7164, "pe_ttm": 29.97, "pb": 4.636, "mcap": 4103960363.67, "float_mcap": 2475562468.17, "src": "sina"}, {"code": "300355", "name": "蒙草生态", "price": 2.45, "chg_pct": -2.39, "chg": -0.06, "volume": 157465.41, "amount": 38999111.0, "open": 2.5, "high": 2.51, "low": 2.44, "pre_close": 2.51, "turnover": 1.00166, "pe_ttm": 245.0, "pb": 0.959, "mcap": 3930393098.45, "float_mcap": 3851525685.0, "src": "sina"}, {"code": "300357", "name": "我武生物", "price": 21.69, "chg_pct": -0.959, "chg": -0.21, "volume": 59070.53, "amount": 128669576.0, "open": 21.91, "high": 22.09, "low": 21.59, "pre_close": 21.9, "turnover": 1.24493, "pe_ttm": 29.81, "pb": 3.873, "mcap": 11356536960.0, "float_mcap": 10291679684.28, "src": "sina"}, {"code": "300358", "name": "楚天科技", "price": 8.48, "chg_pct": -4.612, "chg": -0.41, "volume": 281064.38, "amount": 242818424.0, "open": 8.86, "high": 8.89, "low": 8.43, "pre_close": 8.89, "turnover": 3.9875, "pe_ttm": 19.883, "pb": 1.073, "mcap": 6063985078.4, "float_mcap": 5977244701.76, "src": "sina"}, {"code": "300359", "name": "全通教育", "price": 3.79, "chg_pct": -1.044, "chg": -0.04, "volume": 63476.0, "amount": 24277012.0, "open": 3.82, "high": 3.9, "low": 3.78, "pre_close": 3.83, "turnover": 1.0023, "pe_ttm": -34.455, "pb": 5.199, "mcap": 2400333669.38, "float_mcap": 2400213431.63, "src": "sina"}, {"code": "300360", "name": "炬华科技", "price": 10.81, "chg_pct": -2.525, "chg": -0.28, "volume": 53210.6, "amount": 58245389.0, "open": 11.1, "high": 11.16, "low": 10.8, "pre_close": 11.09, "turnover": 1.0631, "pe_ttm": 9.827, "pb": 1.293, "mcap": 5558362832.059999, "float_mcap": 5410647025.089999, "src": "sina"}, {"code": "300363", "name": "博腾股份", "price": 21.95, "chg_pct": -3.133, "chg": -0.71, "volume": 112205.46, "amount": 249165147.0, "open": 22.55, "high": 22.74, "low": 21.87, "pre_close": 22.66, "turnover": 2.28476, "pe_ttm": 121.944, "pb": 2.333, "mcap": 11779787026.150002, "float_mcap": 10779727663.7, "src": "sina"}, {"code": "300364", "name": "中文在线", "price": 27.73, "chg_pct": 2.212, "chg": 0.6, "volume": 1211185.99, "amount": 3372069644.0, "open": 27.38, "high": 28.77, "low": 26.9, "pre_close": 27.13, "turnover": 18.32117, "pe_ttm": -30.109, "pb": 115.301, "mcap": 20201308272.14, "float_mcap": 18331905434.989998, "src": "sina"}, {"code": "300365", "name": "恒华科技", "price": 3.98, "chg_pct": -1.241, "chg": -0.05, "volume": 79517.0, "amount": 32013285.0, "open": 4.05, "high": 4.1, "low": 3.97, "pre_close": 4.03, "turnover": 1.5539, "pe_ttm": -10.474, "pb": 1.559, "mcap": 2387424766.62, "float_mcap": 2036663975.66, "src": "sina"}, {"code": "300366", "name": "ST创意", "price": 4.52, "chg_pct": 0.0, "chg": 0.0, "volume": 53353.0, "amount": 24364617.0, "open": 4.53, "high": 4.64, "low": 4.49, "pre_close": 4.52, "turnover": 1.05613, "pe_ttm": -4.337, "pb": 2.671, "mcap": 2746244197.9999995, "float_mcap": 2283379284.1600003, "src": "sina"}, {"code": "300368", "name": "汇金股份", "price": 8.05, "chg_pct": 0.374, "chg": 0.03, "volume": 218322.86, "amount": 176520799.0, "open": 7.99, "high": 8.28, "low": 7.94, "pre_close": 8.02, "turnover": 4.12753, "pe_ttm": -25.109, "pb": 164.622, "mcap": 4257994973.75, "float_mcap": 4257994973.75, "src": "sina"}, {"code": "300369", "name": "绿盟科技", "price": 9.56, "chg_pct": -6.366, "chg": -0.65, "volume": 756774.29, "amount": 746687458.0, "open": 10.2, "high": 10.57, "low": 9.5, "pre_close": 10.21, "turnover": 9.23884, "pe_ttm": -169.504, "pb": 3.079, "mcap": 7855343465.32, "float_mcap": 7830812897.28, "src": "sina"}, {"code": "300370", "name": "安控科技", "price": 1.89, "chg_pct": -1.047, "chg": -0.02, "volume": 161390.0, "amount": 30610325.0, "open": 1.91, "high": 1.93, "low": 1.87, "pre_close": 1.91, "turnover": 1.0337, "pe_ttm": -24.015, "pb": 7.68, "mcap": 2958561065.25, "float_mcap": 2950832711.61, "src": "sina"}, {"code": "300371", "name": "汇中股份", "price": 8.95, "chg_pct": -2.293, "chg": -0.21, "volume": 14851.08, "amount": 13451617.0, "open": 9.16, "high": 9.28, "low": 8.93, "pre_close": 9.16, "turnover": 1.06082, "pe_ttm": 26.95, "pb": 1.541, "mcap": 1800894799.2, "float_mcap": 1252961174.9, "src": "sina"}, {"code": "300373", "name": "扬杰科技", "price": 71.76, "chg_pct": -4.828, "chg": -3.64, "volume": 100293.06, "amount": 736474924.0, "open": 76.08, "high": 76.55, "low": 71.61, "pre_close": 75.4, "turnover": 1.85028, "pe_ttm": 30.798, "pb": 3.719, "mcap": 38990637195.12, "float_mcap": 38897007976.32, "src": "sina"}, {"code": "300374", "name": "中铁装配", "price": 9.65, "chg_pct": -1.329, "chg": -0.13, "volume": 104787.0, "amount": 103913651.0, "open": 9.8, "high": 10.34, "low": 9.63, "pre_close": 9.78, "turnover": 4.26165, "pe_ttm": -19.694, "pb": 3.564, "mcap": 2373054052.0499997, "float_mcap": 2372775263.55, "src": "sina"}, {"code": "300375", "name": "鹏翎股份", "price": 3.97, "chg_pct": -1.975, "chg": -0.08, "volume": 122829.0, "amount": 49014924.0, "open": 4.06, "high": 4.07, "low": 3.94, "pre_close": 4.05, "turnover": 2.31067, "pe_ttm": -15.88, "pb": 1.443, "mcap": 3033650957.46, "float_mcap": 2110343932.63, "src": "sina"}, {"code": "300376", "name": "易事特", "price": 3.86, "chg_pct": -1.781, "chg": -0.07, "volume": 155152.24, "amount": 60487667.0, "open": 3.93, "high": 3.94, "low": 3.84, "pre_close": 3.93, "turnover": 0.66666, "pe_ttm": 386.0, "pb": 1.421, "mcap": 8987008237.36, "float_mcap": 8983469292.86, "src": "sina"}, {"code": "300377", "name": "赢时胜", "price": 12.58, "chg_pct": -1.642, "chg": -0.21, "volume": 245708.27, "amount": 313189750.0, "open": 12.85, "high": 12.93, "low": 12.56, "pre_close": 12.79, "turnover": 3.50488, "pe_ttm": -1797.143, "pb": 3.876, "mcap": 9447618746.4, "float_mcap": 8819156566.56, "src": "sina"}, {"code": "300378", "name": "鼎捷数智", "price": 36.63, "chg_pct": -4.907, "chg": -1.89, "volume": 187942.48, "amount": 707244857.0, "open": 38.68, "high": 39.12, "low": 36.5, "pre_close": 38.52, "turnover": 6.97338, "pe_ttm": 60.049, "pb": 4.065, "mcap": 9947090309.31, "float_mcap": 9872310164.31, "src": "sina"}, {"code": "300380", "name": "安硕信息", "price": 25.35, "chg_pct": -0.783, "chg": -0.2, "volume": 13577.0, "amount": 34650623.0, "open": 25.55, "high": 25.89, "low": 25.22, "pre_close": 25.55, "turnover": 1.03768, "pe_ttm": 115.227, "pb": 4.141, "mcap": 4135098362.8500004, "float_mcap": 3316782922.05, "src": "sina"}, {"code": "300381", "name": "溢多利", "price": 5.24, "chg_pct": -1.318, "chg": -0.07, "volume": 51868.6, "amount": 27422722.0, "open": 5.31, "high": 5.38, "low": 5.22, "pre_close": 5.31, "turnover": 1.08409, "pe_ttm": -130.025, "pb": 0.994, "mcap": 2516111031.64, "float_mcap": 2507094631.7599998, "src": "sina"}, {"code": "300382", "name": "斯莱克", "price": 10.88, "chg_pct": -3.717, "chg": -0.42, "volume": 203585.79, "amount": 226682211.0, "open": 11.38, "high": 11.62, "low": 10.76, "pre_close": 11.3, "turnover": 3.14012, "pe_ttm": -108.8, "pb": 3.137, "mcap": 7054591934.719999, "float_mcap": 7053919855.36, "src": "sina"}, {"code": "300383", "name": "光环新网", "price": 9.65, "chg_pct": -0.618, "chg": -0.06, "volume": 327633.67, "amount": 320112829.0, "open": 9.71, "high": 9.97, "low": 9.6, "pre_close": 9.71, "turnover": 1.82525, "pe_ttm": -22.976, "pb": 1.462, "mcap": 17346770973.55, "float_mcap": 17321846683.350002, "src": "sina"}, {"code": "300384", "name": "三联虹普", "price": 10.7, "chg_pct": -2.372, "chg": -0.26, "volume": 17816.0, "amount": 19289465.0, "open": 10.95, "high": 11.05, "low": 10.66, "pre_close": 10.96, "turnover": 0.80842, "pe_ttm": 15.255, "pb": 1.288, "mcap": 3413377735.5, "float_mcap": 2358085709.4, "src": "sina"}, {"code": "300385", "name": "ST雪浪", "price": 9.37, "chg_pct": -2.294, "chg": -0.22, "volume": 25584.0, "amount": 24197757.0, "open": 9.6, "high": 9.69, "low": 9.3, "pre_close": 9.59, "turnover": 0.84955, "pe_ttm": -13.451, "pb": -25.324, "mcap": 3121577382.84, "float_mcap": 2821763862.46, "src": "sina"}, {"code": "300386", "name": "飞天诚信", "price": 10.28, "chg_pct": -0.868, "chg": -0.09, "volume": 34551.0, "amount": 35836817.0, "open": 10.37, "high": 10.49, "low": 10.24, "pre_close": 10.37, "turnover": 1.34331, "pe_ttm": 1028.0, "pb": 3.105, "mcap": 4297492320.0, "float_mcap": 2644094672.84, "src": "sina"}, {"code": "300387", "name": "富邦科技", "price": 6.71, "chg_pct": -0.886, "chg": -0.06, "volume": 30131.8, "amount": 20318249.0, "open": 6.8, "high": 6.86, "low": 6.69, "pre_close": 6.77, "turnover": 1.04278, "pe_ttm": 33.55, "pb": 1.344, "mcap": 1939572590.78, "float_mcap": 1938899087.95, "src": "sina"}, {"code": "300388", "name": "节能国祯", "price": 6.27, "chg_pct": -0.791, "chg": -0.05, "volume": 25962.76, "amount": 16328015.0, "open": 6.32, "high": 6.34, "low": 6.26, "pre_close": 6.32, "turnover": 0.38122, "pe_ttm": 11.993, "pb": 0.86, "mcap": 4270134788.37, "float_mcap": 4270134788.37, "src": "sina"}, {"code": "300389", "name": "艾比森", "price": 11.88, "chg_pct": -2.142, "chg": -0.26, "volume": 40359.78, "amount": 48624748.0, "open": 12.27, "high": 12.27, "low": 11.86, "pre_close": 12.14, "turnover": 1.4563, "pe_ttm": 17.409, "pb": 2.331, "mcap": 4416135174.0, "float_mcap": 3292424138.5200005, "src": "sina"}, {"code": "300390", "name": "天华新能", "price": 36.75, "chg_pct": -2.572, "chg": -0.97, "volume": 356771.88, "amount": 1347705999.0, "open": 37.96, "high": 39.07, "low": 36.48, "pre_close": 37.72, "turnover": 5.01442, "pe_ttm": 76.563, "pb": 2.205, "mcap": 30530091459.0, "float_mcap": 26147309097.000004, "src": "sina"}, {"code": "300393", "name": "中来股份", "price": 5.13, "chg_pct": -4.647, "chg": -0.25, "volume": 354397.01, "amount": 184446513.0, "open": 5.28, "high": 5.34, "low": 5.1, "pre_close": 5.38, "turnover": 3.75396, "pe_ttm": -4.071, "pb": 3.357, "mcap": 5589788346.54, "float_mcap": 4843032658.110001, "src": "sina"}, {"code": "300394", "name": "天孚通信", "price": 124.99, "chg_pct": -10.938, "chg": -15.35, "volume": 782588.48, "amount": 10111838814.0, "open": 141.39, "high": 143.58, "low": 123.55, "pre_close": 140.34, "turnover": 7.19034, "pe_ttm": 48.151, "pb": 20.721, "mcap": 136342228374.07, "float_mcap": 136037622244.51, "src": "sina"}, {"code": "300395", "name": "菲利华", "price": 66.98, "chg_pct": -6.112, "chg": -4.36, "volume": 168188.58, "amount": 1160039184.0, "open": 71.41, "high": 72.1, "low": 66.6, "pre_close": 71.34, "turnover": 3.27952, "pe_ttm": 78.68, "pb": 6.572, "mcap": 35213199952.36, "float_mcap": 34350351401.999996, "src": "sina"}, {"code": "300396", "name": "ST迪瑞", "price": 7.18, "chg_pct": -0.554, "chg": -0.04, "volume": 19403.5, "amount": 14066179.0, "open": 7.24, "high": 7.32, "low": 7.18, "pre_close": 7.22, "turnover": 0.71257, "pe_ttm": -7.978, "pb": 1.287, "mcap": 1957987155.98, "float_mcap": 1955148112.1799998, "src": "sina"}, {"code": "300397", "name": "天和防务", "price": 9.06, "chg_pct": -2.16, "chg": -0.2, "volume": 105510.0, "amount": 97097198.0, "open": 9.26, "high": 9.42, "low": 8.98, "pre_close": 9.26, "turnover": 2.585, "pe_ttm": -47.684, "pb": 3.379, "mcap": 4689788909.7, "float_mcap": 3697955103.9, "src": "sina"}, {"code": "300398", "name": "飞凯材料", "price": 29.09, "chg_pct": -2.087, "chg": -0.62, "volume": 287043.07, "amount": 855870667.0, "open": 30.18, "high": 30.86, "low": 28.91, "pre_close": 29.71, "turnover": 5.06065, "pe_ttm": 40.972, "pb": 3.104, "mcap": 16582267242.5, "float_mcap": 16500032634.23, "src": "sina"}, {"code": "300399", "name": "天利科技", "price": 17.11, "chg_pct": -0.984, "chg": -0.17, "volume": 27191.0, "amount": 46967368.0, "open": 17.2, "high": 17.62, "low": 17.07, "pre_close": 17.28, "turnover": 1.3762, "pe_ttm": -855.5, "pb": 6.41, "mcap": 3380936000.0, "float_mcap": 3380606204.75, "src": "sina"}, {"code": "300400", "name": "劲拓股份", "price": 22.31, "chg_pct": -6.103, "chg": -1.45, "volume": 70350.5, "amount": 161881981.0, "open": 23.85, "high": 24.28, "low": 22.15, "pre_close": 23.76, "turnover": 2.90189, "pe_ttm": 63.743, "pb": 7.084, "mcap": 5430499410.0, "float_mcap": 5408613300.0, "src": "sina"}, {"code": "300401", "name": "花园生物", "price": 11.93, "chg_pct": -2.692, "chg": -0.33, "volume": 146967.67, "amount": 177068449.0, "open": 12.23, "high": 12.35, "low": 11.84, "pre_close": 12.26, "turnover": 2.74176, "pe_ttm": 21.304, "pb": 1.936, "mcap": 6499701538.2300005, "float_mcap": 6394881587.66, "src": "sina"}, {"code": "300402", "name": "宝色股份", "price": 12.88, "chg_pct": -2.646, "chg": -0.35, "volume": 18477.0, "amount": 24157589.0, "open": 13.28, "high": 13.35, "low": 12.85, "pre_close": 13.23, "turnover": 0.75844, "pe_ttm": 58.097, "pb": 2.068, "mcap": 3164963592.5600004, "float_mcap": 3137806241.36, "src": "sina"}, {"code": "300403", "name": "汉宇集团", "price": 8.77, "chg_pct": -1.127, "chg": -0.1, "volume": 150583.65, "amount": 134064154.0, "open": 8.91, "high": 9.08, "low": 8.7, "pre_close": 8.87, "turnover": 3.43672, "pe_ttm": 22.395, "pb": 2.384, "mcap": 5288310000.0, "float_mcap": 3842670330.01, "src": "sina"}, {"code": "300404", "name": "博济医药", "price": 11.21, "chg_pct": -5.56, "chg": -0.66, "volume": 258922.24, "amount": 294831624.0, "open": 11.8, "high": 11.9, "low": 11.14, "pre_close": 11.87, "turnover": 9.07168, "pe_ttm": 141.184, "pb": 3.981, "mcap": 4324245594.9800005, "float_mcap": 3199538492.8199997, "src": "sina"}, {"code": "300405", "name": "科隆股份", "price": 4.87, "chg_pct": -2.209, "chg": -0.11, "volume": 96721.01, "amount": 47663644.0, "open": 5.03, "high": 5.07, "low": 4.83, "pre_close": 4.98, "turnover": 4.42005, "pe_ttm": -22.62, "pb": 3.406, "mcap": 1384894907.77, "float_mcap": 1065669758.33, "src": "sina"}, {"code": "300406", "name": "九强生物", "price": 12.66, "chg_pct": -0.236, "chg": -0.03, "volume": 53359.0, "amount": 67519897.0, "open": 12.67, "high": 12.82, "low": 12.51, "pre_close": 12.69, "turnover": 1.25763, "pe_ttm": 39.563, "pb": 2.146, "mcap": 7420539400.98, "float_mcap": 5371426071.6, "src": "sina"}, {"code": "300407", "name": "凯发电气", "price": 10.48, "chg_pct": -1.781, "chg": -0.19, "volume": 24687.0, "amount": 26156483.0, "open": 10.74, "high": 10.75, "low": 10.43, "pre_close": 10.67, "turnover": 0.87537, "pe_ttm": 47.636, "pb": 1.663, "mcap": 3630682941.7599998, "float_mcap": 2955561163.6, "src": "sina"}, {"code": "300408", "name": "三环集团", "price": 71.26, "chg_pct": -8.886, "chg": -6.95, "volume": 621774.51, "amount": 4559452555.0, "open": 79.33, "high": 79.8, "low": 70.42, "pre_close": 78.21, "turnover": 3.32537, "pe_ttm": 52.015, "pb": 4.818, "mcap": 142286165369.46, "float_mcap": 133241448609.92, "src": "sina"}, {"code": "300409", "name": "道氏技术", "price": 13.29, "chg_pct": -3.486, "chg": -0.48, "volume": 143362.32, "amount": 194044448.0, "open": 13.85, "high": 13.97, "low": 13.25, "pre_close": 13.77, "turnover": 2.05919, "pe_ttm": 19.567, "pb": 1.291, "mcap": 10396088585.37, "float_mcap": 9252581142.24, "src": "sina"}, {"code": "300410", "name": "正业科技", "price": 7.08, "chg_pct": -2.479, "chg": -0.18, "volume": 110476.89, "amount": 79210975.0, "open": 7.27, "high": 7.35, "low": 7.03, "pre_close": 7.26, "turnover": 3.00933, "pe_ttm": 70.8, "pb": 8.555, "mcap": 2599172762.7599998, "float_mcap": 2599172762.7599998, "src": "sina"}, {"code": "300411", "name": "金盾股份", "price": 8.72, "chg_pct": 0.0, "chg": 0.0, "volume": 173252.0, "amount": 150164046.0, "open": 8.88, "high": 8.88, "low": 8.51, "pre_close": 8.72, "turnover": 5.60477, "pe_ttm": 332.824, "pb": 3.666, "mcap": 3544854461.04, "float_mcap": 2695487160.0, "src": "sina"}, {"code": "300412", "name": "迦南科技", "price": 3.84, "chg_pct": -3.03, "chg": -0.12, "volume": 92220.0, "amount": 35864462.0, "open": 3.94, "high": 3.98, "low": 3.82, "pre_close": 3.96, "turnover": 1.9711, "pe_ttm": 64.0, "pb": 1.881, "mcap": 1911385486.0800002, "float_mcap": 1796588720.6399999, "src": "sina"}, {"code": "300413", "name": "芒果超媒", "price": 31.5, "chg_pct": -4.834, "chg": -1.6, "volume": 1470274.29, "amount": 4762974000.0, "open": 33.01, "high": 33.67, "low": 31.3, "pre_close": 33.1, "turnover": 14.39047, "pe_ttm": 47.727, "pb": 2.549, "mcap": 58927705672.5, "float_mcap": 32183548677.0, "src": "sina"}, {"code": "300414", "name": "中光防雷", "price": 9.22, "chg_pct": -2.64, "chg": -0.25, "volume": 60409.94, "amount": 56178037.0, "open": 9.51, "high": 9.58, "low": 9.12, "pre_close": 9.47, "turnover": 1.91354, "pe_ttm": 184.4, "pb": 2.987, "mcap": 3005899476.52, "float_mcap": 2910722615.12, "src": "sina"}, {"code": "300415", "name": "伊之密", "price": 18.39, "chg_pct": -3.006, "chg": -0.57, "volume": 79970.62, "amount": 150586018.0, "open": 19.07, "high": 19.31, "low": 18.33, "pre_close": 18.96, "turnover": 1.75981, "pe_ttm": 11.942, "pb": 2.492, "mcap": 8616856724.76, "float_mcap": 8356915086.21, "src": "sina"}, {"code": "300416", "name": "苏试试验", "price": 12.33, "chg_pct": -1.518, "chg": -0.19, "volume": 87882.77, "amount": 109391179.0, "open": 12.54, "high": 12.73, "low": 12.24, "pre_close": 12.52, "turnover": 1.73982, "pe_ttm": 24.358, "pb": 2.189, "mcap": 6270394447.9800005, "float_mcap": 6228192100.7699995, "src": "sina"}, {"code": "300417", "name": "南华仪器", "price": 10.64, "chg_pct": -2.296, "chg": -0.25, "volume": 56673.05, "amount": 61189195.0, "open": 11.18, "high": 11.18, "low": 10.59, "pre_close": 10.89, "turnover": 6.46105, "pe_ttm": -551.295, "pb": 3.172, "mcap": 1431752447.9999998, "float_mcap": 933286940.32, "src": "sina"}, {"code": "300418", "name": "昆仑万维", "price": 40.14, "chg_pct": -1.858, "chg": -0.76, "volume": 481039.23, "amount": 1961065141.0, "open": 41.3, "high": 41.59, "low": 39.95, "pre_close": 40.9, "turnover": 4.22644, "pe_ttm": -31.359, "pb": 3.76, "mcap": 51581293460.100006, "float_mcap": 45685979828.1, "src": "sina"}, {"code": "300419", "name": "ST浩丰", "price": 6.42, "chg_pct": -2.432, "chg": -0.16, "volume": 34603.0, "amount": 22452486.0, "open": 6.59, "high": 6.66, "low": 6.37, "pre_close": 6.58, "turnover": 0.94093, "pe_ttm": -22.55, "pb": 7.636, "mcap": 2360979203.4, "float_mcap": 2360979203.4, "src": "sina"}, {"code": "300420", "name": "五洋自控", "price": 5.56, "chg_pct": -6.711, "chg": -0.4, "volume": 536935.5, "amount": 308026132.0, "open": 6.0, "high": 6.04, "low": 5.55, "pre_close": 5.96, "turnover": 4.81005, "pe_ttm": 139.0, "pb": 2.561, "mcap": 6207092599.16, "float_mcap": 6206506019.16, "src": "sina"}, {"code": "300421", "name": "力星股份", "price": 18.5, "chg_pct": 2.266, "chg": 0.41, "volume": 321985.45, "amount": 608360557.0, "open": 18.0, "high": 19.94, "low": 18.0, "pre_close": 18.09, "turnover": 13.79526, "pe_ttm": 78.59, "pb": 4.316, "mcap": 5439563954.0, "float_mcap": 4317954519.5, "src": "sina"}, {"code": "300422", "name": "博世科", "price": 3.43, "chg_pct": -2.279, "chg": -0.08, "volume": 42702.0, "amount": 14754933.0, "open": 3.5, "high": 3.52, "low": 3.42, "pre_close": 3.51, "turnover": 0.82637, "pe_ttm": -2.618, "pb": 2.544, "mcap": 2380572652.15, "float_mcap": 1772429807.12, "src": "sina"}, {"code": "300423", "name": "昇辉科技", "price": 4.81, "chg_pct": -1.029, "chg": -0.05, "volume": 84223.0, "amount": 41431741.0, "open": 4.88, "high": 5.06, "low": 4.8, "pre_close": 4.86, "turnover": 2.52643, "pe_ttm": -14.147, "pb": 2.301, "mcap": 2393029304.9, "float_mcap": 1603500811.1200001, "src": "sina"}, {"code": "300424", "name": "航新科技", "price": 11.74, "chg_pct": -1.262, "chg": -0.15, "volume": 58368.46, "amount": 69264774.0, "open": 11.89, "high": 12.09, "low": 11.6, "pre_close": 11.89, "turnover": 2.27575, "pe_ttm": -63.874, "pb": 3.506, "mcap": 3012775539.42, "float_mcap": 3011074624.74, "src": "sina"}, {"code": "300425", "name": "中建环能", "price": 3.65, "chg_pct": -1.351, "chg": -0.05, "volume": 47494.0, "amount": 17440936.0, "open": 3.7, "high": 3.72, "low": 3.64, "pre_close": 3.7, "turnover": 0.69775, "pe_ttm": 200.549, "pb": 1.058, "mcap": 2490120713.45, "float_mcap": 2484457840.65, "src": "sina"}, {"code": "300426", "name": "华智数媒", "price": 11.19, "chg_pct": 3.515, "chg": 0.38, "volume": 870886.58, "amount": 1007809996.0, "open": 11.41, "high": 12.2, "low": 11.11, "pre_close": 10.81, "turnover": 21.77216, "pe_ttm": -12.378, "pb": 37.689, "mcap": 5039783643.9, "float_mcap": 4476000000.0, "src": "sina"}, {"code": "300427", "name": "红相股份", "price": 5.1, "chg_pct": -2.857, "chg": -0.15, "volume": 126949.0, "amount": 65410909.0, "open": 5.26, "high": 5.27, "low": 5.07, "pre_close": 5.25, "turnover": 2.52381, "pe_ttm": -135.279, "pb": 2.188, "mcap": 2593453519.8, "float_mcap": 2565324928.8, "src": "sina"}, {"code": "300428", "name": "立中集团", "price": 19.8, "chg_pct": -2.989, "chg": -0.61, "volume": 74395.42, "amount": 149536793.0, "open": 20.36, "high": 20.58, "low": 19.72, "pre_close": 20.41, "turnover": 1.23329, "pe_ttm": 14.245, "pb": 1.437, "mcap": 13574514749.400002, "float_mcap": 11943945763.2, "src": "sina"}, {"code": "300429", "name": "强力新材", "price": 8.96, "chg_pct": -0.555, "chg": -0.05, "volume": 157745.01, "amount": 144067342.0, "open": 9.04, "high": 9.34, "low": 8.91, "pre_close": 9.01, "turnover": 3.59792, "pe_ttm": -37.726, "pb": 2.681, "mcap": 5161766731.52, "float_mcap": 3928369544.96, "src": "sina"}, {"code": "300430", "name": "*ST益通", "price": 3.57, "chg_pct": -3.774, "chg": -0.14, "volume": 48786.0, "amount": 17692423.0, "open": 3.7, "high": 3.71, "low": 3.56, "pre_close": 3.71, "turnover": 1.87744, "pe_ttm": -1.109, "pb": 0.744, "mcap": 974777061.72, "float_mcap": 927679526.13, "src": "sina"}, {"code": "300432", "name": "富临精工", "price": 14.63, "chg_pct": 0.481, "chg": 0.07, "volume": 404837.41, "amount": 598195008.0, "open": 14.63, "high": 15.09, "low": 14.56, "pre_close": 14.56, "turnover": 2.39201, "pe_ttm": 58.497, "pb": 4.831, "mcap": 25013792340.46, "float_mcap": 24760647343.74, "src": "sina"}, {"code": "300433", "name": "蓝思科技", "price": 27.5, "chg_pct": -1.961, "chg": -0.55, "volume": 450969.57, "amount": 1261604335.0, "open": 28.13, "high": 28.52, "low": 27.42, "pre_close": 28.05, "turnover": 0.91071, "pe_ttm": 34.81, "pb": 2.732, "mcap": 145165373925.0, "float_mcap": 136175544862.5, "src": "sina"}, {"code": "300434", "name": "金石亚药", "price": 11.84, "chg_pct": -5.657, "chg": -0.71, "volume": 242803.61, "amount": 293875697.0, "open": 12.4, "high": 12.59, "low": 11.75, "pre_close": 12.55, "turnover": 7.07133, "pe_ttm": 35.879, "pb": 1.788, "mcap": 4756647444.48, "float_mcap": 4065420714.2400002, "src": "sina"}, {"code": "300435", "name": "中泰股份", "price": 12.83, "chg_pct": -2.582, "chg": -0.34, "volume": 44486.0, "amount": 58116176.0, "open": 13.17, "high": 13.36, "low": 12.82, "pre_close": 13.17, "turnover": 1.20599, "pe_ttm": 10.966, "pb": 1.432, "mcap": 4948697790.0, "float_mcap": 4732661567.05, "src": "sina"}, {"code": "300436", "name": "广生堂", "price": 73.75, "chg_pct": -3.355, "chg": -2.56, "volume": 36168.0, "amount": 275553808.0, "open": 79.36, "high": 79.5, "low": 73.56, "pre_close": 76.31, "turnover": 2.64534, "pe_ttm": -53.919, "pb": 15.136, "mcap": 12391946188.75, "float_mcap": 10083355838.75, "src": "sina"}, {"code": "300437", "name": "清水源", "price": 9.44, "chg_pct": -4.839, "chg": -0.48, "volume": 99198.0, "amount": 95284162.0, "open": 9.93, "high": 9.97, "low": 9.42, "pre_close": 9.92, "turnover": 5.70922, "pe_ttm": -60.707, "pb": 1.678, "mcap": 2314717235.68, "float_mcap": 1640205635.68, "src": "sina"}, {"code": "300438", "name": "鹏辉能源", "price": 38.71, "chg_pct": -5.631, "chg": -2.31, "volume": 315918.75, "amount": 1252293734.0, "open": 40.9, "high": 41.3, "low": 38.58, "pre_close": 41.02, "turnover": 7.77402, "pe_ttm": 94.415, "pb": 2.92, "mcap": 19570110308.7, "float_mcap": 15730871979.83, "src": "sina"}, {"code": "300439", "name": "美康生物", "price": 9.43, "chg_pct": -4.747, "chg": -0.47, "volume": 79895.3, "amount": 76539133.0, "open": 9.85, "high": 9.87, "low": 9.31, "pre_close": 9.9, "turnover": 2.73303, "pe_ttm": 58.938, "pb": 1.191, "mcap": 3619647175.4500003, "float_mcap": 2756691240.9300003, "src": "sina"}, {"code": "300440", "name": "运达科技", "price": 18.5, "chg_pct": -2.426, "chg": -0.46, "volume": 193759.0, "amount": 374343883.0, "open": 19.0, "high": 20.14, "low": 18.5, "pre_close": 18.96, "turnover": 4.40488, "pe_ttm": 92.5, "pb": 4.816, "mcap": 8175458950.0, "float_mcap": 8137651702.5, "src": "sina"}, {"code": "300441", "name": "鲍斯股份", "price": 6.37, "chg_pct": -2.599, "chg": -0.17, "volume": 40405.48, "amount": 26079845.0, "open": 6.53, "high": 6.59, "low": 6.35, "pre_close": 6.54, "turnover": 0.64236, "pe_ttm": 21.233, "pb": 1.572, "mcap": 4104929079.16, "float_mcap": 4006851966.39, "src": "sina"}, {"code": "300442", "name": "润泽科技", "price": 57.52, "chg_pct": 2.696, "chg": 1.51, "volume": 398553.76, "amount": 2326137781.0, "open": 56.39, "high": 60.17, "low": 56.0, "pre_close": 56.01, "turnover": 2.43581, "pe_ttm": 19.173, "pb": 6.545, "mcap": 94392734286.95999, "float_mcap": 94115856014.95999, "src": "sina"}, {"code": "300443", "name": "金雷股份", "price": 17.34, "chg_pct": -1.309, "chg": -0.23, "volume": 39117.95, "amount": 68558889.0, "open": 17.58, "high": 17.77, "low": 17.27, "pre_close": 17.57, "turnover": 1.61573, "pe_ttm": 17.568, "pb": 0.859, "mcap": 5551133929.32, "float_mcap": 4198131391.8, "src": "sina"}, {"code": "300444", "name": "双杰电气", "price": 7.35, "chg_pct": -2.13, "chg": -0.16, "volume": 131822.0, "amount": 97979873.0, "open": 7.51, "high": 7.59, "low": 7.31, "pre_close": 7.51, "turnover": 2.10094, "pe_ttm": 31.654, "pb": 3.13, "mcap": 5913957661.5, "float_mcap": 4611696487.65, "src": "sina"}, {"code": "300445", "name": "康斯特", "price": 16.6, "chg_pct": -2.525, "chg": -0.43, "volume": 17364.4, "amount": 29333079.0, "open": 17.06, "high": 17.29, "low": 16.58, "pre_close": 17.03, "turnover": 1.24427, "pe_ttm": 33.878, "pb": 2.578, "mcap": 3526338215.7999997, "float_mcap": 2316604218.6, "src": "sina"}, {"code": "300446", "name": "航天智造", "price": 11.45, "chg_pct": -2.553, "chg": -0.3, "volume": 73247.63, "amount": 85342874.0, "open": 11.72, "high": 11.93, "low": 11.42, "pre_close": 11.75, "turnover": 0.87584, "pe_ttm": 10.986, "pb": 1.64, "mcap": 9679945770.949999, "float_mcap": 9575783369.1, "src": "sina"}, {"code": "300447", "name": "全信股份", "price": 12.84, "chg_pct": -3.167, "chg": -0.42, "volume": 41078.0, "amount": 53999863.0, "open": 13.25, "high": 13.46, "low": 12.82, "pre_close": 13.26, "turnover": 2.03909, "pe_ttm": 133.889, "pb": 1.988, "mcap": 4010065214.9999995, "float_mcap": 2586654144.6, "src": "sina"}, {"code": "300448", "name": "浩云科技", "price": 4.85, "chg_pct": -2.02, "chg": -0.1, "volume": 90412.21, "amount": 44405450.0, "open": 5.04, "high": 5.04, "low": 4.84, "pre_close": 4.95, "turnover": 1.41486, "pe_ttm": -93.81, "pb": 2.807, "mcap": 3281107833.15, "float_mcap": 3099232842.85, "src": "sina"}, {"code": "300449", "name": "汉邦高科", "price": 6.2, "chg_pct": -1.274, "chg": -0.08, "volume": 80486.0, "amount": 50705635.0, "open": 6.32, "high": 6.45, "low": 6.19, "pre_close": 6.28, "turnover": 2.08494, "pe_ttm": -31.0, "pb": 9.128, "mcap": 2393423131.8, "float_mcap": 2393423131.8, "src": "sina"}, {"code": "300450", "name": "先导智能", "price": 30.07, "chg_pct": -2.749, "chg": -0.85, "volume": 361432.86, "amount": 1108930954.0, "open": 31.06, "high": 31.45, "low": 29.95, "pre_close": 30.92, "turnover": 2.31775, "pe_ttm": 29.772, "pb": 2.703, "mcap": 50343838520.38, "float_mcap": 46891522237.91, "src": "sina"}, {"code": "300451", "name": "创业慧康", "price": 3.34, "chg_pct": -2.339, "chg": -0.08, "volume": 248251.59, "amount": 83795426.0, "open": 3.44, "high": 3.48, "low": 3.31, "pre_close": 3.42, "turnover": 1.62135, "pe_ttm": -12.846, "pb": 1.396, "mcap": 5174076471.28, "float_mcap": 5114018992.740001, "src": "sina"}, {"code": "300452", "name": "山河药辅", "price": 11.6, "chg_pct": -1.277, "chg": -0.15, "volume": 25811.0, "amount": 30254419.0, "open": 11.7, "high": 11.85, "low": 11.59, "pre_close": 11.75, "turnover": 1.29945, "pe_ttm": 15.467, "pb": 2.63, "mcap": 2719693787.6, "float_mcap": 2304105250.7999997, "src": "sina"}, {"code": "300453", "name": "三鑫医疗", "price": 9.44, "chg_pct": -0.211, "chg": -0.02, "volume": 53234.12, "amount": 50002338.0, "open": 9.46, "high": 9.5, "low": 9.28, "pre_close": 9.46, "turnover": 1.45635, "pe_ttm": 18.448, "pb": 3.264, "mcap": 4926861316.0, "float_mcap": 3450620456.32, "src": "sina"}, {"code": "300454", "name": "深信服", "price": 114.28, "chg_pct": -4.015, "chg": -4.78, "volume": 103982.36, "amount": 1207617216.0, "open": 119.09, "high": 120.5, "low": 113.56, "pre_close": 119.06, "turnover": 3.61048, "pe_ttm": 122.882, "pb": 4.249, "mcap": 49318568805.4, "float_mcap": 32912804334.64, "src": "sina"}, {"code": "300455", "name": "航天智装", "price": 16.34, "chg_pct": -3.027, "chg": -0.51, "volume": 72731.38, "amount": 122055494.0, "open": 16.86, "high": 17.29, "low": 16.31, "pre_close": 16.85, "turnover": 1.02915, "pe_ttm": -65.178, "pb": 7.02, "mcap": 11728328074.24, "float_mcap": 11547719080.36, "src": "sina"}, {"code": "300456", "name": "赛微电子", "price": 24.72, "chg_pct": -3.701, "chg": -0.95, "volume": 199062.0, "amount": 505001065.0, "open": 26.01, "high": 26.29, "low": 24.61, "pre_close": 25.67, "turnover": 3.33126, "pe_ttm": 12.284, "pb": 2.341, "mcap": 18100308672.48, "float_mcap": 14771634007.2, "src": "sina"}, {"code": "300457", "name": "赢合科技", "price": 17.6, "chg_pct": -3.878, "chg": -0.71, "volume": 110374.06, "amount": 197729646.0, "open": 18.3, "high": 18.55, "low": 17.53, "pre_close": 18.31, "turnover": 1.71477, "pe_ttm": 20.952, "pb": 1.575, "mcap": 11353176876.8, "float_mcap": 11328565652.8, "src": "sina"}, {"code": "300458", "name": "全志科技", "price": 28.35, "chg_pct": -1.903, "chg": -0.55, "volume": 378478.82, "amount": 1095376101.0, "open": 29.27, "high": 29.6, "low": 28.19, "pre_close": 28.9, "turnover": 4.64757, "pe_ttm": 88.594, "pb": 7.679, "mcap": 28175509747.350002, "float_mcap": 23087084935.95, "src": "sina"}, {"code": "300459", "name": "汤姆猫", "price": 3.78, "chg_pct": -1.818, "chg": -0.07, "volume": 1521870.18, "amount": 580464990.0, "open": 3.82, "high": 3.88, "low": 3.76, "pre_close": 3.85, "turnover": 4.63174, "pe_ttm": -11.118, "pb": 16.77, "mcap": 13289765349.42, "float_mcap": 12420101161.44, "src": "sina"}, {"code": "300460", "name": "ST惠伦", "price": 7.95, "chg_pct": -1.609, "chg": -0.13, "volume": 25593.0, "amount": 20538540.0, "open": 8.1, "high": 8.14, "low": 7.95, "pre_close": 8.08, "turnover": 0.91142, "pe_ttm": -13.475, "pb": 5.288, "mcap": 2232393795.45, "float_mcap": 2232393795.45, "src": "sina"}, {"code": "300461", "name": "田中精机", "price": 45.56, "chg_pct": -5.79, "chg": -2.8, "volume": 124826.2, "amount": 597023127.0, "open": 47.3, "high": 50.5, "low": 45.43, "pre_close": 48.36, "turnover": 8.62588, "pe_ttm": 455.6, "pb": 12.232, "mcap": 7177462807.52, "float_mcap": 6593044868.919999, "src": "sina"}, {"code": "300462", "name": "ST华铭", "price": 10.33, "chg_pct": -2.547, "chg": -0.27, "volume": 5527.0, "amount": 5779380.0, "open": 10.65, "high": 10.8, "low": 10.31, "pre_close": 10.6, "turnover": 0.40041, "pe_ttm": -44.913, "pb": 1.381, "mcap": 1872022619.54, "float_mcap": 1425891653.8600001, "src": "sina"}, {"code": "300463", "name": "迈克生物", "price": 8.68, "chg_pct": -2.472, "chg": -0.22, "volume": 61189.51, "amount": 53523384.0, "open": 8.89, "high": 8.89, "low": 8.63, "pre_close": 8.9, "turnover": 1.24471, "pe_ttm": -146.374, "pb": 0.833, "mcap": 5248506296.32, "float_mcap": 4267046231.84, "src": "sina"}, {"code": "300464", "name": "星徽股份", "price": 7.0, "chg_pct": -5.405, "chg": -0.4, "volume": 84485.0, "amount": 60639086.0, "open": 7.41, "high": 7.48, "low": 6.96, "pre_close": 7.4, "turnover": 2.21919, "pe_ttm": 660.377, "pb": 22.026, "mcap": 3271097640.9999995, "float_mcap": 2664914329.0, "src": "sina"}, {"code": "300465", "name": "高伟达", "price": 9.96, "chg_pct": -0.896, "chg": -0.09, "volume": 88478.47, "amount": 89432400.0, "open": 10.2, "high": 10.44, "low": 9.9, "pre_close": 10.05, "turnover": 1.99388, "pe_ttm": 153.941, "pb": 6.378, "mcap": 4419743595.72, "float_mcap": 4419743595.72, "src": "sina"}, {"code": "300466", "name": "赛摩智能", "price": 7.89, "chg_pct": -1.621, "chg": -0.13, "volume": 135511.0, "amount": 107920992.0, "open": 8.03, "high": 8.13, "low": 7.82, "pre_close": 8.02, "turnover": 2.94243, "pe_ttm": -98.379, "pb": 5.999, "mcap": 4225330974.12, "float_mcap": 3633667117.14, "src": "sina"}, {"code": "300467", "name": "迅游科技", "price": 31.61, "chg_pct": 1.152, "chg": 0.36, "volume": 42515.0, "amount": 134200833.0, "open": 31.12, "high": 31.95, "low": 31.12, "pre_close": 31.25, "turnover": 2.33347, "pe_ttm": 243.154, "pb": 9.891, "mcap": 6423306794.17, "float_mcap": 5759223525.72, "src": "sina"}, {"code": "300468", "name": "四方精创", "price": 18.43, "chg_pct": -0.54, "chg": -0.1, "volume": 145048.51, "amount": 269450786.0, "open": 18.53, "high": 18.93, "low": 18.36, "pre_close": 18.53, "turnover": 2.73676, "pe_ttm": 131.643, "pb": 5.879, "mcap": 9779866138.25, "float_mcap": 9767923774.699999, "src": "sina"}, {"code": "300469", "name": "信息发展", "price": 48.01, "chg_pct": -3.303, "chg": -1.64, "volume": 48722.0, "amount": 238389756.0, "open": 49.7, "high": 50.6, "low": 47.81, "pre_close": 49.65, "turnover": 1.96368, "pe_ttm": -75.016, "pb": 71.979, "mcap": 11917945940.24, "float_mcap": 11912015504.99, "src": "sina"}, {"code": "300470", "name": "中密控股", "price": 27.09, "chg_pct": -1.99, "chg": -0.55, "volume": 17226.0, "amount": 47088416.0, "open": 27.6, "high": 27.72, "low": 27.0, "pre_close": 27.64, "turnover": 0.87293, "pe_ttm": 14.467, "pb": 1.913, "mcap": 5632952025.33, "float_mcap": 5345796616.650001, "src": "sina"}, {"code": "300471", "name": "厚普股份", "price": 9.25, "chg_pct": -2.013, "chg": -0.19, "volume": 35519.61, "amount": 33192333.0, "open": 9.47, "high": 9.53, "low": 9.21, "pre_close": 9.44, "turnover": 0.94779, "pe_ttm": 497.312, "pb": 2.614, "mcap": 4348968261.75, "float_mcap": 3466566861.25, "src": "sina"}, {"code": "300472", "name": "ST新元", "price": 6.05, "chg_pct": -2.104, "chg": -0.13, "volume": 19400.4, "amount": 12011932.0, "open": 6.26, "high": 6.28, "low": 6.05, "pre_close": 6.18, "turnover": 0.75562, "pe_ttm": -4.69, "pb": 817.568, "mcap": 1665314657.0500002, "float_mcap": 1553325859.8, "src": "sina"}, {"code": "300473", "name": "德尔股份", "price": 56.72, "chg_pct": -0.596, "chg": -0.34, "volume": 189296.0, "amount": 1105549685.0, "open": 58.16, "high": 60.28, "low": 56.51, "pre_close": 57.06, "turnover": 12.36154, "pe_ttm": 61.652, "pb": 4.974, "mcap": 9793410363.76, "float_mcap": 8685703646.560001, "src": "sina"}, {"code": "300474", "name": "景嘉微", "price": 48.3, "chg_pct": 2.548, "chg": 1.2, "volume": 175618.58, "amount": 874884593.0, "open": 48.48, "high": 52.1, "low": 48.0, "pre_close": 47.1, "turnover": 4.32048, "pe_ttm": -150.938, "pb": 3.768, "mcap": 25242508470.899998, "float_mcap": 19632968737.2, "src": "sina"}, {"code": "300475", "name": "香农芯创", "price": 90.29, "chg_pct": -5.722, "chg": -5.48, "volume": 231996.13, "amount": 2161671256.0, "open": 97.95, "high": 98.35, "low": 89.55, "pre_close": 95.77, "turnover": 5.16314, "pe_ttm": 76.517, "pb": 4.838, "mcap": 42470228002.42999, "float_mcap": 40570108720.89, "src": "sina"}, {"code": "300476", "name": "胜宏科技", "price": 123.24, "chg_pct": -10.566, "chg": -14.56, "volume": 550924.51, "amount": 7078955466.0, "open": 137.0, "high": 139.18, "low": 122.0, "pre_close": 137.8, "turnover": 6.36763, "pe_ttm": 24.599, "pb": 3.161, "mcap": 121118400354.12001, "float_mcap": 106626625021.8, "src": "sina"}, {"code": "300477", "name": "ST合纵", "price": 1.96, "chg_pct": 0.0, "chg": 0.0, "volume": 152281.0, "amount": 29894701.0, "open": 1.94, "high": 2.01, "low": 1.92, "pre_close": 1.96, "turnover": 1.52964, "pe_ttm": -2.349, "pb": -156.8, "mcap": 2101156626.52, "float_mcap": 1951249977.88, "src": "sina"}, {"code": "300478", "name": "杭州高新", "price": 33.63, "chg_pct": -2.238, "chg": -0.77, "volume": 21085.0, "amount": 72321468.0, "open": 34.44, "high": 35.07, "low": 33.5, "pre_close": 34.4, "turnover": 1.66452, "pe_ttm": -155.767, "pb": 100.84, "mcap": 4260012990.0, "float_mcap": 4260012990.0, "src": "sina"}, {"code": "300479", "name": "神思电子", "price": 13.47, "chg_pct": -2.036, "chg": -0.28, "volume": 27822.0, "amount": 37884327.0, "open": 13.78, "high": 13.89, "low": 13.44, "pre_close": 13.75, "turnover": 1.4128, "pe_ttm": 149.667, "pb": 5.303, "mcap": 2654140451.55, "float_mcap": 2652625076.55, "src": "sina"}, {"code": "300480", "name": "光力科技", "price": 25.55, "chg_pct": -4.307, "chg": -1.15, "volume": 98511.16, "amount": 259560109.0, "open": 26.91, "high": 27.55, "low": 25.4, "pre_close": 26.7, "turnover": 3.64733, "pe_ttm": 232.273, "pb": 5.109, "mcap": 9459187430.0, "float_mcap": 6900834656.8, "src": "sina"}, {"code": "300481", "name": "濮阳惠成", "price": 12.01, "chg_pct": -1.959, "chg": -0.24, "volume": 60380.36, "amount": 73290526.0, "open": 12.27, "high": 12.37, "low": 11.96, "pre_close": 12.25, "turnover": 2.08113, "pe_ttm": 26.689, "pb": 1.456, "mcap": 3505183810.38, "float_mcap": 3484498999.3900003, "src": "sina"}, {"code": "300482", "name": "万孚生物", "price": 15.49, "chg_pct": -2.271, "chg": -0.36, "volume": 53998.61, "amount": 84769220.0, "open": 15.97, "high": 15.98, "low": 15.48, "pre_close": 15.85, "turnover": 1.25794, "pe_ttm": -119.154, "pb": 1.342, "mcap": 7251692432.91, "float_mcap": 6649295131.2300005, "src": "sina"}, {"code": "300483", "name": "首华燃气", "price": 18.32, "chg_pct": -4.583, "chg": -0.88, "volume": 143029.0, "amount": 267901719.0, "open": 19.53, "high": 19.58, "low": 18.25, "pre_close": 19.2, "turnover": 3.71729, "pe_ttm": 29.548, "pb": 1.743, "mcap": 7060724756.8, "float_mcap": 7048935836.8, "src": "sina"}, {"code": "300484", "name": "蓝海华腾", "price": 12.97, "chg_pct": 1.885, "chg": 0.24, "volume": 66749.42, "amount": 86618975.0, "open": 12.88, "high": 13.29, "low": 12.75, "pre_close": 12.73, "turnover": 3.88585, "pe_ttm": 51.88, "pb": 3.882, "mcap": 2686915783.0, "float_mcap": 2227930686.33, "src": "sina"}, {"code": "300485", "name": "赛升药业", "price": 7.44, "chg_pct": -3.377, "chg": -0.26, "volume": 34377.0, "amount": 25967699.0, "open": 7.7, "high": 7.7, "low": 7.43, "pre_close": 7.7, "turnover": 1.25526, "pe_ttm": 248.0, "pb": 1.111, "mcap": 3583598016.0, "float_mcap": 2037551374.0800002, "src": "sina"}, {"code": "300486", "name": "东杰智能", "price": 16.87, "chg_pct": 3.054, "chg": 0.5, "volume": 99053.66, "amount": 165810123.0, "open": 16.45, "high": 17.1, "low": 16.27, "pre_close": 16.37, "turnover": 2.07657, "pe_ttm": 337.4, "pb": 4.734, "mcap": 8049502550.32, "float_mcap": 8047083240.490001, "src": "sina"}, {"code": "300487", "name": "蓝晓科技", "price": 54.92, "chg_pct": -4.287, "chg": -2.46, "volume": 49870.86, "amount": 279238319.0, "open": 57.61, "high": 58.46, "low": 54.7, "pre_close": 57.38, "turnover": 1.61905, "pe_ttm": 31.028, "pb": 5.897, "mcap": 27962015976.280003, "float_mcap": 16916708725.36, "src": "sina"}, {"code": "300488", "name": "恒锋工具", "price": 36.16, "chg_pct": 2.844, "chg": 1.0, "volume": 86323.72, "amount": 316207050.0, "open": 35.56, "high": 37.72, "low": 35.23, "pre_close": 35.16, "turnover": 5.32049, "pe_ttm": 35.802, "pb": 3.066, "mcap": 6914544019.5199995, "float_mcap": 5866875457.92, "src": "sina"}, {"code": "300489", "name": "光智科技", "price": 198.9, "chg_pct": -7.964, "chg": -17.21, "volume": 114376.84, "amount": 2374001494.0, "open": 218.4, "high": 222.0, "low": 197.41, "pre_close": 216.11, "turnover": 8.29917, "pe_ttm": -824.969, "pb": 35.546, "mcap": 27678493381.500004, "float_mcap": 27411837300.9, "src": "sina"}, {"code": "300490", "name": "华自科技", "price": 8.29, "chg_pct": -2.125, "chg": -0.18, "volume": 100520.0, "amount": 84194492.0, "open": 8.47, "high": 8.55, "low": 8.23, "pre_close": 8.47, "turnover": 2.5589, "pe_ttm": -12.754, "pb": 1.483, "mcap": 3304979887.46, "float_mcap": 3256514773.3999996, "src": "sina"}, {"code": "300491", "name": "通合科技", "price": 21.22, "chg_pct": -5.31, "chg": -1.19, "volume": 71730.0, "amount": 155837578.0, "open": 22.41, "high": 22.78, "low": 21.0, "pre_close": 22.41, "turnover": 4.55119, "pe_ttm": 92.261, "pb": 3.143, "mcap": 3770234831.78, "float_mcap": 3344421961.74, "src": "sina"}, {"code": "300492", "name": "华图山鼎", "price": 18.4, "chg_pct": -3.107, "chg": -0.59, "volume": 27973.95, "amount": 52721358.0, "open": 19.0, "high": 19.3, "low": 18.4, "pre_close": 18.99, "turnover": 1.0161, "pe_ttm": 14.959, "pb": 41.563, "mcap": 5065629682.400001, "float_mcap": 5065629682.400001, "src": "sina"}, {"code": "300493", "name": "润欣科技", "price": 13.37, "chg_pct": -1.763, "chg": -0.24, "volume": 281765.1, "amount": 381680775.0, "open": 13.75, "high": 13.94, "low": 13.21, "pre_close": 13.61, "turnover": 5.50202, "pe_ttm": 121.545, "pb": 5.582, "mcap": 6852406398.389999, "float_mcap": 6846941410.89, "src": "sina"}, {"code": "300494", "name": "盛天网络", "price": 10.69, "chg_pct": 0.944, "chg": 0.1, "volume": 264479.39, "amount": 282050789.0, "open": 10.5, "high": 10.91, "low": 10.38, "pre_close": 10.59, "turnover": 6.6394, "pe_ttm": 231.887, "pb": 3.884, "mcap": 5243552712.44, "float_mcap": 4258340846.92, "src": "sina"}, {"code": "300496", "name": "中科创达", "price": 55.2, "chg_pct": 0.127, "chg": 0.07, "volume": 92259.37, "amount": 513489909.0, "open": 55.18, "high": 56.91, "low": 54.93, "pre_close": 55.13, "turnover": 2.49666, "pe_ttm": 56.373, "pb": 2.39, "mcap": 25486781380.8, "float_mcap": 20398105680.0, "src": "sina"}, {"code": "300497", "name": "富祥股份", "price": 13.6, "chg_pct": -2.439, "chg": -0.34, "volume": 147029.62, "amount": 202908273.0, "open": 13.98, "high": 14.07, "low": 13.5, "pre_close": 13.94, "turnover": 3.22218, "pe_ttm": -136.0, "pb": 2.857, "mcap": 7325625502.400001, "float_mcap": 6205738942.400001, "src": "sina"}, {"code": "300498", "name": "温氏股份", "price": 17.32, "chg_pct": 2.243, "chg": 0.38, "volume": 794379.86, "amount": 1367838397.0, "open": 16.89, "high": 17.35, "low": 16.84, "pre_close": 16.94, "turnover": 1.33602, "pe_ttm": 21.8, "pb": 3.344, "mcap": 115246057710.28001, "float_mcap": 102982643210.76, "src": "sina"}, {"code": "300499", "name": "高澜股份", "price": 23.28, "chg_pct": -5.327, "chg": -1.31, "volume": 151722.75, "amount": 363270416.0, "open": 24.84, "high": 24.99, "low": 23.1, "pre_close": 24.59, "turnover": 5.58354, "pe_ttm": 258.667, "pb": 5.013, "mcap": 7106186569.919999, "float_mcap": 6325924661.52, "src": "sina"}, {"code": "300500", "name": "启迪设计", "price": 8.15, "chg_pct": -2.161, "chg": -0.18, "volume": 26828.2, "amount": 22065501.0, "open": 8.36, "high": 8.44, "low": 8.11, "pre_close": 8.33, "turnover": 1.60075, "pe_ttm": -15.305, "pb": 1.382, "mcap": 1417895182.35, "float_mcap": 1365923333.2500002, "src": "sina"}, {"code": "300501", "name": "海顺新材", "price": 12.17, "chg_pct": -4.249, "chg": -0.54, "volume": 96398.15, "amount": 119051658.0, "open": 12.65, "high": 12.84, "low": 11.96, "pre_close": 12.71, "turnover": 3.47728, "pe_ttm": -93.615, "pb": 2.631, "mcap": 3385483410.32, "float_mcap": 3373801707.23, "src": "sina"}, {"code": "300502", "name": "新易盛", "price": 187.58, "chg_pct": -8.756, "chg": -18.0, "volume": 1007632.22, "amount": 19650652000.0, "open": 209.96, "high": 212.5, "low": 186.0, "pre_close": 205.58, "turnover": 8.03071, "pe_ttm": 19.519, "pb": 9.358, "mcap": 261624818232.08002, "float_mcap": 235361080649.84003, "src": "sina"}, {"code": "300503", "name": "昊志机电", "price": 61.55, "chg_pct": 1.35, "chg": 0.82, "volume": 203617.0, "amount": 1270948620.0, "open": 61.88, "high": 64.1, "low": 60.22, "pre_close": 60.73, "turnover": 8.36959, "pe_ttm": 157.821, "pb": 11.887, "mcap": 19122892316.3, "float_mcap": 14974004576.449999, "src": "sina"}, {"code": "300504", "name": "天邑股份", "price": 17.78, "chg_pct": 1.08, "chg": 0.19, "volume": 172025.98, "amount": 310438883.0, "open": 17.6, "high": 18.47, "low": 17.55, "pre_close": 17.59, "turnover": 7.81151, "pe_ttm": -46.789, "pb": 2.139, "mcap": 4818817032.4, "float_mcap": 3915533344.94, "src": "sina"}, {"code": "300505", "name": "川金诺", "price": 16.17, "chg_pct": -3.058, "chg": -0.51, "volume": 64075.0, "amount": 104935940.0, "open": 16.67, "high": 16.75, "low": 16.12, "pre_close": 16.68, "turnover": 2.93794, "pe_ttm": 9.794, "pb": 1.502, "mcap": 4444607846.91, "float_mcap": 3526596602.7599998, "src": "sina"}, {"code": "300506", "name": "名家汇", "price": 3.2, "chg_pct": -3.904, "chg": -0.13, "volume": 192688.83, "amount": 62124241.0, "open": 3.34, "high": 3.36, "low": 3.15, "pre_close": 3.33, "turnover": 2.53206, "pe_ttm": -32.0, "pb": 3.374, "mcap": 4561909020.8, "float_mcap": 2435188841.6, "src": "sina"}, {"code": "300507", "name": "苏奥传感", "price": 5.64, "chg_pct": -2.083, "chg": -0.12, "volume": 73693.5, "amount": 42189831.0, "open": 5.76, "high": 5.84, "low": 5.62, "pre_close": 5.76, "turnover": 0.94753, "pe_ttm": 37.6, "pb": 2.109, "mcap": 4534573011.48, "float_mcap": 4386451614.72, "src": "sina"}, {"code": "300508", "name": "维宏股份", "price": 49.55, "chg_pct": 1.599, "chg": 0.78, "volume": 85636.96, "amount": 440846558.0, "open": 50.84, "high": 53.88, "low": 49.51, "pre_close": 48.77, "turnover": 10.34415, "pe_ttm": 61.105, "pb": 6.129, "mcap": 5436229104.5, "float_mcap": 4102135143.1499996, "src": "sina"}, {"code": "300509", "name": "新美星", "price": 7.75, "chg_pct": -2.882, "chg": -0.23, "volume": 39236.0, "amount": 30822882.0, "open": 8.02, "high": 8.05, "low": 7.73, "pre_close": 7.98, "turnover": 1.58784, "pe_ttm": 18.452, "pb": 3.287, "mcap": 2297100000.0, "float_mcap": 1915052303.25, "src": "sina"}, {"code": "300510", "name": "金冠股份", "price": 3.08, "chg_pct": -1.597, "chg": -0.05, "volume": 123956.0, "amount": 38511242.0, "open": 3.13, "high": 3.14, "low": 3.07, "pre_close": 3.13, "turnover": 1.50306, "pe_ttm": -7.799, "pb": 1.378, "mcap": 2540047356.0, "float_mcap": 2540047356.0, "src": "sina"}, {"code": "300511", "name": "雪榕生物", "price": 4.03, "chg_pct": -1.946, "chg": -0.08, "volume": 125698.0, "amount": 51175881.0, "open": 4.09, "high": 4.14, "low": 4.02, "pre_close": 4.11, "turnover": 2.20645, "pe_ttm": 80.6, "pb": 1.639, "mcap": 2582613474.48, "float_mcap": 2295824202.75, "src": "sina"}, {"code": "300512", "name": "中亚股份", "price": 6.7, "chg_pct": -2.047, "chg": -0.14, "volume": 25942.5, "amount": 17542303.0, "open": 6.91, "high": 6.91, "low": 6.67, "pre_close": 6.84, "turnover": 0.79498, "pe_ttm": 95.714, "pb": 1.653, "mcap": 2741890412.5, "float_mcap": 2186415495.7, "src": "sina"}, {"code": "300513", "name": "恒实科技", "price": 6.35, "chg_pct": -0.936, "chg": -0.06, "volume": 53412.16, "amount": 34347820.0, "open": 6.46, "high": 6.52, "low": 6.35, "pre_close": 6.41, "turnover": 1.7038, "pe_ttm": -2.848, "pb": 3.996, "mcap": 1991938834.25, "float_mcap": 1990650781.1999998, "src": "sina"}, {"code": "300514", "name": "友讯达", "price": 9.03, "chg_pct": -0.878, "chg": -0.08, "volume": 20570.0, "amount": 18809538.0, "open": 9.12, "high": 9.27, "low": 9.0, "pre_close": 9.11, "turnover": 1.28355, "pe_ttm": 25.8, "pb": 1.95, "mcap": 1806000000.0, "float_mcap": 1447132674.75, "src": "sina"}, {"code": "300515", "name": "三德科技", "price": 14.72, "chg_pct": -1.801, "chg": -0.27, "volume": 24200.0, "amount": 36029190.0, "open": 15.01, "high": 15.18, "low": 14.68, "pre_close": 14.99, "turnover": 1.19756, "pe_ttm": 16.093, "pb": 3.017, "mcap": 3028706240.0, "float_mcap": 2974584848.0, "src": "sina"}, {"code": "300516", "name": "久之洋", "price": 30.83, "chg_pct": -8.107, "chg": -2.72, "volume": 135024.17, "amount": 426448190.0, "open": 32.89, "high": 33.0, "low": 30.59, "pre_close": 33.55, "turnover": 5.3581, "pe_ttm": 229.732, "pb": 6.028, "mcap": 7769160000.0, "float_mcap": 7769160000.0, "src": "sina"}, {"code": "300517", "name": "海波重科", "price": 9.77, "chg_pct": -1.512, "chg": -0.15, "volume": 57410.86, "amount": 56342460.0, "open": 10.07, "high": 10.09, "low": 9.51, "pre_close": 9.92, "turnover": 4.54797, "pe_ttm": 977.0, "pb": 1.962, "mcap": 1958088940.4, "float_mcap": 1233305398.4, "src": "sina"}, {"code": "300518", "name": "新迅达", "price": 19.27, "chg_pct": -6.365, "chg": -1.31, "volume": 56545.4, "amount": 112698280.0, "open": 20.58, "high": 21.0, "low": 19.09, "pre_close": 20.58, "turnover": 2.83561, "pe_ttm": -36.358, "pb": 6.323, "mcap": 3842661069.52, "float_mcap": 3842661069.52, "src": "sina"}, {"code": "300519", "name": "新光药业", "price": 14.45, "chg_pct": -3.409, "chg": -0.51, "volume": 44254.86, "amount": 64861907.0, "open": 14.9, "high": 15.02, "low": 14.35, "pre_close": 14.96, "turnover": 3.8786, "pe_ttm": 42.5, "pb": 2.707, "mcap": 2312000000.0, "float_mcap": 1648745000.0, "src": "sina"}, {"code": "300520", "name": "科大国创", "price": 20.82, "chg_pct": -2.254, "chg": -0.48, "volume": 63892.04, "amount": 135425240.0, "open": 21.21, "high": 21.71, "low": 20.78, "pre_close": 21.3, "turnover": 2.26392, "pe_ttm": -33.048, "pb": 2.874, "mcap": 6080085794.76, "float_mcap": 5875802911.2, "src": "sina"}, {"code": "300521", "name": "爱司凯", "price": 19.31, "chg_pct": -2.916, "chg": -0.58, "volume": 20673.0, "amount": 40778987.0, "open": 19.94, "high": 20.23, "low": 19.21, "pre_close": 19.89, "turnover": 1.39938, "pe_ttm": -186.57, "pb": 5.695, "mcap": 2891286300.0, "float_mcap": 2852666300.0, "src": "sina"}, {"code": "300522", "name": "世名科技", "price": 11.7, "chg_pct": -5.186, "chg": -0.64, "volume": 153429.0, "amount": 183157647.0, "open": 12.4, "high": 12.75, "low": 11.57, "pre_close": 12.34, "turnover": 5.81843, "pe_ttm": 184.834, "pb": 4.807, "mcap": 3772682631.9, "float_mcap": 3085232003.1, "src": "sina"}, {"code": "300523", "name": "辰安科技", "price": 18.44, "chg_pct": -0.86, "chg": -0.16, "volume": 20041.67, "amount": 37319309.0, "open": 18.56, "high": 18.93, "low": 18.33, "pre_close": 18.6, "turnover": 0.86152, "pe_ttm": -19.411, "pb": 2.459, "mcap": 5576789450.759999, "float_mcap": 4289705276.72, "src": "sina"}, {"code": "300525", "name": "博思软件", "price": 7.4, "chg_pct": -1.333, "chg": -0.1, "volume": 103904.0, "amount": 77667464.0, "open": 7.54, "high": 7.58, "low": 7.39, "pre_close": 7.5, "turnover": 1.68575, "pe_ttm": 32.3, "pb": 2.266, "mcap": 5562103277.2, "float_mcap": 4561111108.4, "src": "sina"}, {"code": "300527", "name": "中船应急", "price": 6.47, "chg_pct": -3.863, "chg": -0.26, "volume": 130285.28, "amount": 85425578.0, "open": 6.67, "high": 6.67, "low": 6.43, "pre_close": 6.73, "turnover": 1.28136, "pe_ttm": 323.5, "pb": 2.267, "mcap": 6578504306.84, "float_mcap": 6578504306.84, "src": "sina"}, {"code": "300528", "name": "幸福蓝海", "price": 17.99, "chg_pct": 20.013, "chg": 3.0, "volume": 607467.17, "amount": 1035916918.0, "open": 14.9, "high": 17.99, "low": 14.9, "pre_close": 14.99, "turnover": 16.30311, "pe_ttm": -46.342, "pb": 19.14, "mcap": 6703218891.46, "float_mcap": 6703218891.46, "src": "sina"}, {"code": "300529", "name": "健帆生物", "price": 19.69, "chg_pct": 2.233, "chg": 0.43, "volume": 115721.09, "amount": 226940577.0, "open": 19.14, "high": 19.93, "low": 19.13, "pre_close": 19.26, "turnover": 2.25845, "pe_ttm": 28.536, "pb": 4.452, "mcap": 15724537864.75, "float_mcap": 10089005863.75, "src": "sina"}, {"code": "300530", "name": "领湃科技", "price": 23.19, "chg_pct": -6.793, "chg": -1.69, "volume": 85657.95, "amount": 203169007.0, "open": 24.53, "high": 24.88, "low": 22.97, "pre_close": 24.88, "turnover": 4.98152, "pe_ttm": -32.662, "pb": 52.633, "mcap": 3987551899.26, "float_mcap": 3987551899.26, "src": "sina"}, {"code": "300531", "name": "优博讯", "price": 14.25, "chg_pct": -1.994, "chg": -0.29, "volume": 51956.0, "amount": 74799258.0, "open": 14.56, "high": 14.66, "low": 14.19, "pre_close": 14.54, "turnover": 1.66735, "pe_ttm": 55.404, "pb": 2.993, "mcap": 4575375251.25, "float_mcap": 4440418816.5, "src": "sina"}, {"code": "300532", "name": "今天国际", "price": 7.55, "chg_pct": -1.565, "chg": -0.12, "volume": 97113.3, "amount": 73876682.0, "open": 7.68, "high": 7.75, "low": 7.52, "pre_close": 7.67, "turnover": 1.60629, "pe_ttm": 14.519, "pb": 2.487, "mcap": 4799084265.0, "float_mcap": 4564590400.5, "src": "sina"}, {"code": "300533", "name": "冰川网络", "price": 15.58, "chg_pct": -1.392, "chg": -0.22, "volume": 102776.6, "amount": 160953454.0, "open": 15.72, "high": 15.91, "low": 15.44, "pre_close": 15.8, "turnover": 4.44976, "pe_ttm": 7.563, "pb": 4.463, "mcap": 5114084489.639999, "float_mcap": 3598532651.46, "src": "sina"}, {"code": "300534", "name": "陇神戎发", "price": 10.22, "chg_pct": -9.558, "chg": -1.08, "volume": 487499.92, "amount": 517181805.0, "open": 11.0, "high": 11.07, "low": 10.15, "pre_close": 11.3, "turnover": 16.13919, "pe_ttm": 70.531, "pb": 4.395, "mcap": 3100185900.0000005, "float_mcap": 3087049561.68, "src": "sina"}, {"code": "300535", "name": "达威股份", "price": 13.34, "chg_pct": -2.271, "chg": -0.31, "volume": 17715.41, "amount": 23978052.0, "open": 13.67, "high": 13.86, "low": 13.17, "pre_close": 13.65, "turnover": 2.15206, "pe_ttm": 39.109, "pb": 1.524, "mcap": 1443085755.6200001, "float_mcap": 1098129136.84, "src": "sina"}, {"code": "300536", "name": "农尚环境", "price": 7.48, "chg_pct": -2.731, "chg": -0.21, "volume": 60155.0, "amount": 45537089.0, "open": 7.7, "high": 7.76, "low": 7.45, "pre_close": 7.69, "turnover": 2.0512, "pe_ttm": -9.639, "pb": 14.029, "mcap": 2193795234.84, "float_mcap": 2193636195.08, "src": "sina"}, {"code": "300537", "name": "广信材料", "price": 17.33, "chg_pct": -1.757, "chg": -0.31, "volume": 55341.0, "amount": 97703611.0, "open": 17.8, "high": 18.12, "low": 17.26, "pre_close": 17.64, "turnover": 3.64541, "pe_ttm": 253.734, "pb": 3.908, "mcap": 3590938104.82, "float_mcap": 2630871129.9300003, "src": "sina"}, {"code": "300538", "name": "同益股份", "price": 12.1, "chg_pct": 0.582, "chg": 0.07, "volume": 72788.0, "amount": 89738181.0, "open": 12.04, "high": 12.64, "low": 12.03, "pre_close": 12.03, "turnover": 5.94347, "pe_ttm": -43.214, "pb": 2.523, "mcap": 2201214733.3, "float_mcap": 1481852793.3, "src": "sina"}, {"code": "300539", "name": "横河精密", "price": 20.26, "chg_pct": 11.135, "chg": 2.03, "volume": 383412.27, "amount": 752261883.0, "open": 18.33, "high": 20.26, "low": 18.33, "pre_close": 18.23, "turnover": 17.55519, "pe_ttm": 92.091, "pb": 4.669, "mcap": 5443399302.12, "float_mcap": 4424864776.62, "src": "sina"}, {"code": "300540", "name": "蜀道装备", "price": 19.65, "chg_pct": -2.675, "chg": -0.54, "volume": 52597.0, "amount": 105168217.0, "open": 20.17, "high": 20.58, "low": 19.58, "pre_close": 20.19, "turnover": 2.54427, "pe_ttm": 74.011, "pb": 3.866, "mcap": 4472179459.5, "float_mcap": 4062189597.9, "src": "sina"}, {"code": "300541", "name": "先进数通", "price": 8.73, "chg_pct": -0.683, "chg": -0.06, "volume": 47867.1, "amount": 42177411.0, "open": 8.82, "high": 8.9, "low": 8.71, "pre_close": 8.79, "turnover": 1.23374, "pe_ttm": 31.179, "pb": 2.193, "mcap": 3754288415.16, "float_mcap": 3387090385.2599998, "src": "sina"}, {"code": "300542", "name": "新晨科技", "price": 10.89, "chg_pct": -0.82, "chg": -0.09, "volume": 26460.58, "amount": 29120673.0, "open": 11.11, "high": 11.15, "low": 10.86, "pre_close": 10.98, "turnover": 1.05022, "pe_ttm": -272.25, "pb": 6.117, "mcap": 3251317300.11, "float_mcap": 2743752237.93, "src": "sina"}, {"code": "300543", "name": "朗科智能", "price": 7.32, "chg_pct": -1.613, "chg": -0.12, "volume": 32576.04, "amount": 24053335.0, "open": 7.46, "high": 7.51, "low": 7.29, "pre_close": 7.44, "turnover": 1.30201, "pe_ttm": 243.189, "pb": 1.619, "mcap": 2242638164.88, "float_mcap": 1831455274.5600002, "src": "sina"}, {"code": "300545", "name": "联得装备", "price": 21.18, "chg_pct": -2.665, "chg": -0.58, "volume": 32773.0, "amount": 70595511.0, "open": 21.87, "high": 22.15, "low": 21.05, "pre_close": 21.76, "turnover": 2.64089, "pe_ttm": 34.721, "pb": 1.777, "mcap": 3944332888.68, "float_mcap": 2628401125.62, "src": "sina"}, {"code": "300546", "name": "雄帝科技", "price": 15.14, "chg_pct": -1.432, "chg": -0.22, "volume": 21521.0, "amount": 32981697.0, "open": 15.44, "high": 15.55, "low": 15.11, "pre_close": 15.36, "turnover": 1.55988, "pe_ttm": 75.7, "pb": 2.52, "mcap": 2841016321.7400002, "float_mcap": 2088802560.2199998, "src": "sina"}, {"code": "300547", "name": "川环科技", "price": 20.53, "chg_pct": -4.11, "chg": -0.88, "volume": 37357.91, "amount": 78254457.0, "open": 21.51, "high": 21.75, "low": 20.47, "pre_close": 21.41, "turnover": 1.81847, "pe_ttm": 21.757, "pb": 3.171, "mcap": 4453083752.22, "float_mcap": 4217611406.59, "src": "sina"}, {"code": "300548", "name": "长芯博创", "price": 122.68, "chg_pct": -5.964, "chg": -7.78, "volume": 239066.51, "amount": 3041465832.0, "open": 131.77, "high": 134.76, "low": 121.0, "pre_close": 130.46, "turnover": 8.1212, "pe_ttm": 105.759, "pb": 15.255, "mcap": 36186883164.04, "float_mcap": 36113726258.4, "src": "sina"}, {"code": "300549", "name": "优德精密", "price": 14.38, "chg_pct": -2.11, "chg": -0.31, "volume": 34677.5, "amount": 50264047.0, "open": 14.82, "high": 14.96, "low": 14.19, "pre_close": 14.69, "turnover": 3.39793, "pe_ttm": 239.667, "pb": 3.467, "mcap": 1917429200.0000002, "float_mcap": 1467546945.4999998, "src": "sina"}, {"code": "300550", "name": "和仁科技", "price": 13.33, "chg_pct": -0.818, "chg": -0.11, "volume": 46871.0, "amount": 62707489.0, "open": 13.52, "high": 13.77, "low": 13.15, "pre_close": 13.44, "turnover": 1.78681, "pe_ttm": 74.056, "pb": 3.237, "mcap": 3499926679.5299997, "float_mcap": 3496677092.13, "src": "sina"}, {"code": "300551", "name": "古鳌科技", "price": 9.15, "chg_pct": -2.556, "chg": -0.24, "volume": 62383.54, "amount": 57910851.0, "open": 9.45, "high": 9.54, "low": 9.13, "pre_close": 9.39, "turnover": 1.90427, "pe_ttm": -11.883, "pb": 4.969, "mcap": 3111574976.85, "float_mcap": 2997527775.6000004, "src": "sina"}, {"code": "300552", "name": "万集科技", "price": 20.0, "chg_pct": -1.478, "chg": -0.3, "volume": 41529.41, "amount": 83951285.0, "open": 20.37, "high": 20.7, "low": 19.93, "pre_close": 20.3, "turnover": 3.0103, "pe_ttm": -23.54, "pb": 2.482, "mcap": 4262662240.0, "float_mcap": 2759154520.0, "src": "sina"}, {"code": "300553", "name": "集智股份", "price": 38.73, "chg_pct": -4.864, "chg": -1.98, "volume": 34266.0, "amount": 136453399.0, "open": 41.0, "high": 41.79, "low": 38.42, "pre_close": 40.71, "turnover": 4.02706, "pe_ttm": 227.824, "pb": 5.008, "mcap": 4300006460.76, "float_mcap": 3295511571.21, "src": "sina"}, {"code": "300554", "name": "三超新材", "price": 18.29, "chg_pct": -0.813, "chg": -0.15, "volume": 31732.0, "amount": 58860143.0, "open": 18.66, "high": 18.93, "low": 18.25, "pre_close": 18.44, "turnover": 3.61108, "pe_ttm": -13.133, "pb": 3.002, "mcap": 2487834643.33, "float_mcap": 1607217362.1599998, "src": "sina"}, {"code": "300555", "name": "ST路通", "price": 10.9, "chg_pct": -2.154, "chg": -0.24, "volume": 4710.0, "amount": 5176395.0, "open": 11.21, "high": 11.21, "low": 10.85, "pre_close": 11.14, "turnover": 0.23783, "pe_ttm": -23.608, "pb": 5.653, "mcap": 2180000000.0, "float_mcap": 2158607256.7000003, "src": "sina"}, {"code": "300556", "name": "丝路视觉", "price": 20.78, "chg_pct": 0.145, "chg": 0.03, "volume": 243529.81, "amount": 520162989.0, "open": 21.3, "high": 22.26, "low": 20.76, "pre_close": 20.75, "turnover": 22.44378, "pe_ttm": -41.56, "pb": 6.294, "mcap": 2526129510.72, "float_mcap": 2254767355.8, "src": "sina"}, {"code": "300557", "name": "理工光科", "price": 19.51, "chg_pct": -2.547, "chg": -0.51, "volume": 21854.61, "amount": 43288069.0, "open": 20.02, "high": 20.39, "low": 19.45, "pre_close": 20.02, "turnover": 1.39957, "pe_ttm": 51.342, "pb": 2.985, "mcap": 3065571981.91, "float_mcap": 3046533148.4100003, "src": "sina"}, {"code": "300558", "name": "贝达药业", "price": 44.92, "chg_pct": -2.348, "chg": -1.08, "volume": 51087.9, "amount": 231556571.0, "open": 45.55, "high": 45.97, "low": 44.81, "pre_close": 46.0, "turnover": 1.2101, "pe_ttm": 61.534, "pb": 2.908, "mcap": 19016059290.2, "float_mcap": 18964296941.04, "src": "sina"}, {"code": "300559", "name": "佳发教育", "price": 10.22, "chg_pct": -3.766, "chg": -0.4, "volume": 56511.1, "amount": 58946209.0, "open": 10.65, "high": 10.74, "low": 10.2, "pre_close": 10.62, "turnover": 1.81628, "pe_ttm": 127.75, "pb": 3.452, "mcap": 4083038874.74, "float_mcap": 3179818433.2599998, "src": "sina"}, {"code": "300560", "name": "中富通", "price": 12.15, "chg_pct": -1.54, "chg": -0.19, "volume": 69901.0, "amount": 86025348.0, "open": 12.43, "high": 12.56, "low": 12.01, "pre_close": 12.34, "turnover": 3.73873, "pe_ttm": -36.629, "pb": 3.085, "mcap": 2791385007.3, "float_mcap": 2271622137.75, "src": "sina"}, {"code": "300561", "name": "汇金科技", "price": 14.73, "chg_pct": 2.15, "chg": 0.31, "volume": 227632.71, "amount": 334791402.0, "open": 14.35, "high": 15.24, "low": 14.2, "pre_close": 14.42, "turnover": 9.44308, "pe_ttm": -316.094, "pb": 8.43, "mcap": 4833030471.75, "float_mcap": 3550778065.02, "src": "sina"}, {"code": "300562", "name": "乐心股份", "price": 12.73, "chg_pct": -3.267, "chg": -0.43, "volume": 74675.0, "amount": 96183142.0, "open": 13.2, "high": 13.2, "low": 12.68, "pre_close": 13.16, "turnover": 4.46389, "pe_ttm": 33.767, "pb": 2.506, "mcap": 2787006753.2400002, "float_mcap": 2129560747.5900002, "src": "sina"}, {"code": "300563", "name": "神宇股份", "price": 19.68, "chg_pct": -1.943, "chg": -0.39, "volume": 27455.68, "amount": 54686258.0, "open": 20.01, "high": 20.36, "low": 19.51, "pre_close": 20.07, "turnover": 2.16753, "pe_ttm": 48.0, "pb": 3.145, "mcap": 3584493276.4799995, "float_mcap": 2492829251.04, "src": "sina"}, {"code": "300564", "name": "筑博设计", "price": 10.59, "chg_pct": -2.396, "chg": -0.26, "volume": 18207.6, "amount": 19540080.0, "open": 10.9, "high": 10.98, "low": 10.53, "pre_close": 10.85, "turnover": 1.54203, "pe_ttm": 70.6, "pb": 1.414, "mcap": 1708327968.0, "float_mcap": 1250423781.0, "src": "sina"}, {"code": "300565", "name": "科信技术", "price": 8.7, "chg_pct": -2.027, "chg": -0.18, "volume": 52687.0, "amount": 46373540.0, "open": 8.88, "high": 8.99, "low": 8.67, "pre_close": 8.88, "turnover": 2.30876, "pe_ttm": -22.308, "pb": 4.057, "mcap": 2172430124.4, "float_mcap": 1985384761.5, "src": "sina"}, {"code": "300566", "name": "激智科技", "price": 18.45, "chg_pct": -2.536, "chg": -0.48, "volume": 101516.74, "amount": 191689783.0, "open": 18.95, "high": 19.35, "low": 18.36, "pre_close": 18.93, "turnover": 4.47841, "pe_ttm": 23.654, "pb": 1.976, "mcap": 4835830294.349999, "float_mcap": 4182253951.95, "src": "sina"}, {"code": "300567", "name": "精测电子", "price": 111.3, "chg_pct": -8.546, "chg": -10.4, "volume": 109133.78, "amount": 1266054000.0, "open": 123.58, "high": 125.25, "low": 110.0, "pre_close": 121.7, "turnover": 4.8066, "pe_ttm": 383.793, "pb": 5.964, "mcap": 31135854901.2, "float_mcap": 25270667003.4, "src": "sina"}, {"code": "300568", "name": "星源材质", "price": 11.48, "chg_pct": -4.967, "chg": -0.6, "volume": 471702.53, "amount": 553531551.0, "open": 12.12, "high": 12.24, "low": 11.43, "pre_close": 12.08, "turnover": 3.89048, "pe_ttm": 422.059, "pb": 1.574, "mcap": 17209996775.72, "float_mcap": 13918974147.119999, "src": "sina"}, {"code": "300569", "name": "天能重工", "price": 4.42, "chg_pct": -1.339, "chg": -0.06, "volume": 111706.12, "amount": 49691463.0, "open": 4.49, "high": 4.51, "low": 4.39, "pre_close": 4.48, "turnover": 1.09527, "pe_ttm": 40.625, "pb": 0.856, "mcap": 4521748824.32, "float_mcap": 4507934971.8, "src": "sina"}, {"code": "300570", "name": "太辰光", "price": 113.69, "chg_pct": -6.811, "chg": -8.31, "volume": 198765.91, "amount": 2334385778.0, "open": 123.47, "high": 124.8, "low": 112.88, "pre_close": 122.0, "turnover": 10.42045, "pe_ttm": 86.129, "pb": 14.416, "mcap": 25822053509.23, "float_mcap": 21685917514.980003, "src": "sina"}, {"code": "300571", "name": "平治信息", "price": 24.56, "chg_pct": -1.286, "chg": -0.32, "volume": 64621.0, "amount": 162631613.0, "open": 25.1, "high": 26.15, "low": 24.47, "pre_close": 24.88, "turnover": 5.58825, "pe_ttm": -17.056, "pb": 2.798, "mcap": 3426814900.6400003, "float_mcap": 2840049018.0, "src": "sina"}, {"code": "300572", "name": "安车检测", "price": 22.49, "chg_pct": -1.012, "chg": -0.23, "volume": 26630.0, "amount": 60242945.0, "open": 22.68, "high": 23.11, "low": 22.22, "pre_close": 22.72, "turnover": 1.17981, "pe_ttm": -25.557, "pb": 3.189, "mcap": 5149958381.88, "float_mcap": 5076335342.78, "src": "sina"}, {"code": "300573", "name": "兴齐眼药", "price": 33.57, "chg_pct": -2.071, "chg": -0.71, "volume": 48101.24, "amount": 163071414.0, "open": 34.22, "high": 34.3, "low": 33.5, "pre_close": 34.28, "turnover": 1.76844, "pe_ttm": 11.862, "pb": 5.339, "mcap": 11914589673.18, "float_mcap": 9130960304.82, "src": "sina"}, {"code": "300575", "name": "中旗股份", "price": 5.52, "chg_pct": 0.546, "chg": 0.03, "volume": 114290.12, "amount": 63324906.0, "open": 5.48, "high": 5.68, "low": 5.43, "pre_close": 5.49, "turnover": 3.30011, "pe_ttm": -13.463, "pb": 1.334, "mcap": 2641791684.0000005, "float_mcap": 1911695872.32, "src": "sina"}, {"code": "300576", "name": "容大感光", "price": 23.1, "chg_pct": -1.786, "chg": -0.42, "volume": 125266.18, "amount": 297320866.0, "open": 23.75, "high": 24.5, "low": 22.95, "pre_close": 23.52, "turnover": 4.79244, "pe_ttm": 72.188, "pb": 5.244, "mcap": 9325201416.3, "float_mcap": 6037939261.2, "src": "sina"}, {"code": "300577", "name": "开润股份", "price": 18.24, "chg_pct": 0.22, "chg": 0.04, "volume": 15267.0, "amount": 27999679.0, "open": 18.51, "high": 18.74, "low": 18.15, "pre_close": 18.2, "turnover": 1.07123, "pe_ttm": 13.217, "pb": 2.062, "mcap": 4374613145.28, "float_mcap": 2599536254.4, "src": "sina"}, {"code": "300578", "name": "会畅科技", "price": 13.2, "chg_pct": 0.686, "chg": 0.09, "volume": 58959.0, "amount": 78643289.0, "open": 13.09, "high": 13.71, "low": 13.0, "pre_close": 13.11, "turnover": 2.97448, "pe_ttm": -188.571, "pb": 2.425, "mcap": 2617160568.0, "float_mcap": 2616452718.0, "src": "sina"}, {"code": "300579", "name": "数字认证", "price": 21.56, "chg_pct": -1.553, "chg": -0.34, "volume": 30302.36, "amount": 66180456.0, "open": 22.0, "high": 22.19, "low": 21.5, "pre_close": 21.9, "turnover": 1.15306, "pe_ttm": -61.723, "pb": 7.896, "mcap": 5821200000.0, "float_mcap": 5665968409.639999, "src": "sina"}, {"code": "300580", "name": "贝斯特", "price": 17.26, "chg_pct": -2.265, "chg": -0.4, "volume": 115211.0, "amount": 203758332.0, "open": 17.82, "high": 18.2, "low": 17.19, "pre_close": 17.66, "turnover": 2.43785, "pe_ttm": 30.821, "pb": 2.536, "mcap": 8670090872.12, "float_mcap": 8156946066.72, "src": "sina"}, {"code": "300581", "name": "晨曦航空", "price": 10.77, "chg_pct": -6.914, "chg": -0.8, "volume": 378264.55, "amount": 419144450.0, "open": 11.29, "high": 11.41, "low": 10.68, "pre_close": 11.57, "turnover": 6.87617, "pe_ttm": -81.283, "pb": 6.798, "mcap": 5924679810.42, "float_mcap": 5924679810.42, "src": "sina"}, {"code": "300582", "name": "英飞特", "price": 9.49, "chg_pct": -2.064, "chg": -0.2, "volume": 35241.02, "amount": 33958121.0, "open": 9.72, "high": 9.85, "low": 9.48, "pre_close": 9.69, "turnover": 1.55721, "pe_ttm": -5.615, "pb": 3.141, "mcap": 2833111271.1200004, "float_mcap": 2147676120.59, "src": "sina"}, {"code": "300583", "name": "赛托生物", "price": 11.09, "chg_pct": -1.684, "chg": -0.19, "volume": 26452.99, "amount": 29438505.0, "open": 11.2, "high": 11.34, "low": 11.0, "pre_close": 11.28, "turnover": 1.42107, "pe_ttm": -28.436, "pb": 1.192, "mcap": 2103796577.3400002, "float_mcap": 2064391589.3400002, "src": "sina"}, {"code": "300584", "name": "海辰药业", "price": 29.95, "chg_pct": -4.283, "chg": -1.34, "volume": 31547.64, "amount": 95934263.0, "open": 31.24, "high": 31.44, "low": 29.81, "pre_close": 31.29, "turnover": 3.84111, "pe_ttm": 85.449, "pb": 3.294, "mcap": 3594000000.0, "float_mcap": 2459839053.9500003, "src": "sina"}, {"code": "300585", "name": "奥联电子", "price": 11.32, "chg_pct": -2.076, "chg": -0.24, "volume": 42394.0, "amount": 48932304.0, "open": 11.62, "high": 11.85, "low": 11.28, "pre_close": 11.56, "turnover": 2.47757, "pe_ttm": -27.793, "pb": 3.156, "mcap": 1936977776.52, "float_mcap": 1936977776.52, "src": "sina"}, {"code": "300586", "name": "美联新材", "price": 6.7, "chg_pct": -3.179, "chg": -0.22, "volume": 86607.87, "amount": 59172468.0, "open": 6.97, "high": 7.06, "low": 6.68, "pre_close": 6.92, "turnover": 1.61784, "pe_ttm": -67.677, "pb": 2.598, "mcap": 4765151521.5, "float_mcap": 3586718323.1000004, "src": "sina"}, {"code": "300587", "name": "天铁科技", "price": 3.4, "chg_pct": -1.449, "chg": -0.05, "volume": 171434.68, "amount": 58844399.0, "open": 3.44, "high": 3.48, "low": 3.38, "pre_close": 3.45, "turnover": 1.62866, "pe_ttm": -18.889, "pb": 2.058, "mcap": 4665713909.8, "float_mcap": 3578882537.4, "src": "sina"}, {"code": "300588", "name": "熙菱信息", "price": 17.2, "chg_pct": -2.55, "chg": -0.45, "volume": 18011.0, "amount": 31522038.0, "open": 17.77, "high": 18.03, "low": 17.17, "pre_close": 17.65, "turnover": 1.01859, "pe_ttm": -84.729, "pb": 13.519, "mcap": 3293301716.0, "float_mcap": 3041338915.9999995, "src": "sina"}, {"code": "300589", "name": "江龙船艇", "price": 11.98, "chg_pct": -6.552, "chg": -0.84, "volume": 240625.77, "amount": 295059242.0, "open": 12.55, "high": 12.64, "low": 11.93, "pre_close": 12.82, "turnover": 10.81281, "pe_ttm": -34.445, "pb": 6.912, "mcap": 4524462592.08, "float_mcap": 2666002352.8199997, "src": "sina"}, {"code": "300590", "name": "移为通信", "price": 8.93, "chg_pct": -1.652, "chg": -0.15, "volume": 73055.01, "amount": 65980480.0, "open": 9.08, "high": 9.15, "low": 8.91, "pre_close": 9.08, "turnover": 2.0417, "pe_ttm": 55.813, "pb": 2.166, "mcap": 4127772284.3399997, "float_mcap": 3195284315.49, "src": "sina"}, {"code": "300591", "name": "万里马", "price": 5.22, "chg_pct": -1.509, "chg": -0.08, "volume": 76062.17, "amount": 39929160.0, "open": 5.27, "high": 5.35, "low": 5.17, "pre_close": 5.3, "turnover": 2.17011, "pe_ttm": -14.002, "pb": 13.139, "mcap": 2117617115.9399998, "float_mcap": 1829608574.94, "src": "sina"}, {"code": "300592", "name": "华凯易佰", "price": 15.95, "chg_pct": -2.981, "chg": -0.49, "volume": 49044.96, "amount": 79660093.0, "open": 16.52, "high": 16.77, "low": 15.8, "pre_close": 16.44, "turnover": 1.4262, "pe_ttm": 41.974, "pb": 2.55, "mcap": 6240107797.55, "float_mcap": 5484983677.799999, "src": "sina"}, {"code": "300593", "name": "新雷能", "price": 22.6, "chg_pct": -2.544, "chg": -0.59, "volume": 135527.1, "amount": 314243550.0, "open": 23.39, "high": 24.16, "low": 22.43, "pre_close": 23.19, "turnover": 3.00996, "pe_ttm": -62.778, "pb": 5.286, "mcap": 12260465399.4, "float_mcap": 10175924612.6, "src": "sina"}, {"code": "300594", "name": "ST朗进", "price": 13.05, "chg_pct": -2.101, "chg": -0.28, "volume": 7418.0, "amount": 9772675.0, "open": 13.32, "high": 13.41, "low": 12.66, "pre_close": 13.33, "turnover": 0.81579, "pe_ttm": -81.563, "pb": 1.718, "mcap": 1198948522.5, "float_mcap": 1186642372.5, "src": "sina"}, {"code": "300595", "name": "欧普康视", "price": 10.23, "chg_pct": 0.294, "chg": 0.03, "volume": 124231.95, "amount": 128124243.0, "open": 10.19, "high": 10.47, "low": 10.13, "pre_close": 10.2, "turnover": 1.85838, "pe_ttm": 19.05, "pb": 1.76, "mcap": 9149268099.84, "float_mcap": 6838701394.8, "src": "sina"}, {"code": "300596", "name": "利安隆", "price": 38.77, "chg_pct": -1.574, "chg": -0.62, "volume": 9428.0, "amount": 36953020.0, "open": 39.6, "high": 39.8, "low": 38.72, "pre_close": 39.39, "turnover": 0.41059, "pe_ttm": 17.928, "pb": 1.727, "mcap": 8902354489.59, "float_mcap": 8902354489.59, "src": "sina"}, {"code": "300597", "name": "吉大通信", "price": 6.99, "chg_pct": -1.549, "chg": -0.11, "volume": 29543.0, "amount": 20748919.0, "open": 7.08, "high": 7.15, "low": 6.92, "pre_close": 7.1, "turnover": 1.08793, "pe_ttm": -21.844, "pb": 2.078, "mcap": 1905264509.7, "float_mcap": 1898150143.62, "src": "sina"}, {"code": "300598", "name": "诚迈科技", "price": 27.77, "chg_pct": -0.144, "chg": -0.04, "volume": 40734.32, "amount": 113763583.0, "open": 27.87, "high": 28.3, "low": 27.6, "pre_close": 27.81, "turnover": 1.87771, "pe_ttm": -58.145, "pb": 4.141, "mcap": 6025582947.570001, "float_mcap": 6024307860.25, "src": "sina"}, {"code": "300599", "name": "雄塑科技", "price": 10.33, "chg_pct": -3.187, "chg": -0.34, "volume": 53723.0, "amount": 56271058.0, "open": 10.73, "high": 10.9, "low": 10.23, "pre_close": 10.67, "turnover": 1.6946, "pe_ttm": -44.913, "pb": 1.928, "mcap": 3699499087.11, "float_mcap": 3274869076.4, "src": "sina"}, {"code": "300600", "name": "国瑞科技", "price": 8.59, "chg_pct": -1.264, "chg": -0.11, "volume": 60300.63, "amount": 52233538.0, "open": 8.73, "high": 8.79, "low": 8.55, "pre_close": 8.7, "turnover": 2.04941, "pe_ttm": -45.211, "pb": 2.173, "mcap": 2527474183.2, "float_mcap": 2527474183.2, "src": "sina"}, {"code": "300601", "name": "康泰生物", "price": 11.81, "chg_pct": -4.217, "chg": -0.52, "volume": 169988.29, "amount": 204458116.0, "open": 12.28, "high": 12.32, "low": 11.78, "pre_close": 12.33, "turnover": 1.88793, "pe_ttm": 196.833, "pb": 1.437, "mcap": 13190965266.6, "float_mcap": 10633650600.85, "src": "sina"}, {"code": "300602", "name": "飞荣达", "price": 27.58, "chg_pct": -4.468, "chg": -1.29, "volume": 119285.22, "amount": 338289534.0, "open": 29.2, "high": 29.4, "low": 27.44, "pre_close": 28.87, "turnover": 2.97336, "pe_ttm": 43.778, "pb": 3.575, "mcap": 16174115342.98, "float_mcap": 11064525121.58, "src": "sina"}, {"code": "300603", "name": "立昂技术", "price": 7.24, "chg_pct": -1.497, "chg": -0.11, "volume": 70438.54, "amount": 51617794.0, "open": 7.36, "high": 7.44, "low": 7.22, "pre_close": 7.35, "turnover": 1.88375, "pe_ttm": -19.568, "pb": 2.7, "mcap": 3365139192.44, "float_mcap": 2707228431.9599996, "src": "sina"}, {"code": "300604", "name": "长川科技", "price": 189.5, "chg_pct": -3.01, "chg": -5.88, "volume": 266349.09, "amount": 5255504058.0, "open": 201.0, "high": 206.83, "low": 188.0, "pre_close": 195.38, "turnover": 5.40493, "pe_ttm": 89.387, "pb": 13.104, "mcap": 122973276113.00002, "float_mcap": 93383607407.5, "src": "sina"}, {"code": "300605", "name": "恒锋信息", "price": 9.17, "chg_pct": -0.865, "chg": -0.08, "volume": 44896.0, "amount": 41504117.0, "open": 9.22, "high": 9.44, "low": 9.11, "pre_close": 9.25, "turnover": 3.55231, "pe_ttm": -61.133, "pb": 3.852, "mcap": 1514393634.25, "float_mcap": 1158953659.5, "src": "sina"}, {"code": "300606", "name": "金太阳", "price": 26.65, "chg_pct": -4.821, "chg": -1.35, "volume": 54583.7, "amount": 148390189.0, "open": 28.0, "high": 28.37, "low": 26.35, "pre_close": 28.0, "turnover": 4.58986, "pe_ttm": 190.357, "pb": 5.494, "mcap": 3686969562.9, "float_mcap": 3169283052.6499996, "src": "sina"}, {"code": "300607", "name": "拓斯达", "price": 32.43, "chg_pct": 3.511, "chg": 1.1, "volume": 486147.23, "amount": 1604473274.0, "open": 33.44, "high": 34.24, "low": 32.09, "pre_close": 31.33, "turnover": 14.08397, "pe_ttm": 216.2, "pb": 5.137, "mcap": 15468215321.16, "float_mcap": 11194110703.050001, "src": "sina"}, {"code": "300608", "name": "思特奇", "price": 9.65, "chg_pct": -1.026, "chg": -0.1, "volume": 77939.86, "amount": 76115520.0, "open": 9.76, "high": 9.91, "low": 9.61, "pre_close": 9.75, "turnover": 2.56073, "pe_ttm": -17.87, "pb": 2.429, "mcap": 3358480930.8, "float_mcap": 2937132459.7, "src": "sina"}, {"code": "300609", "name": "汇纳科技", "price": 20.5, "chg_pct": -2.52, "chg": -0.53, "volume": 21093.0, "amount": 44036073.0, "open": 21.03, "high": 21.4, "low": 20.4, "pre_close": 21.03, "turnover": 1.7593, "pe_ttm": -29.505, "pb": 2.876, "mcap": 2462344933.5, "float_mcap": 2457836491.5, "src": "sina"}, {"code": "300610", "name": "晨化股份", "price": 9.14, "chg_pct": -1.72, "chg": -0.16, "volume": 20646.0, "amount": 19069269.0, "open": 9.38, "high": 9.39, "low": 9.11, "pre_close": 9.3, "turnover": 1.24691, "pe_ttm": 29.484, "pb": 1.615, "mcap": 1938477739.2, "float_mcap": 1513379519.9199998, "src": "sina"}, {"code": "300611", "name": "美力科技", "price": 19.91, "chg_pct": -0.945, "chg": -0.19, "volume": 44853.0, "amount": 90369404.0, "open": 20.26, "high": 20.64, "low": 19.8, "pre_close": 20.1, "turnover": 3.02442, "pe_ttm": 28.855, "pb": 3.128, "mcap": 4202496878.7999997, "float_mcap": 2952712331.7999997, "src": "sina"}, {"code": "300612", "name": "宣亚国际", "price": 12.69, "chg_pct": -1.322, "chg": -0.17, "volume": 140601.68, "amount": 180775949.0, "open": 12.92, "high": 13.16, "low": 12.66, "pre_close": 12.86, "turnover": 7.72665, "pe_ttm": -31.725, "pb": 5.416, "mcap": 2322092289.24, "float_mcap": 2309196076.74, "src": "sina"}, {"code": "300613", "name": "富瀚微", "price": 79.48, "chg_pct": -3.998, "chg": -3.31, "volume": 219984.55, "amount": 1787769090.0, "open": 83.77, "high": 84.5, "low": 78.81, "pre_close": 82.79, "turnover": 10.00975, "pe_ttm": 126.159, "pb": 5.117, "mcap": 18516885348.36, "float_mcap": 17467349881.88, "src": "sina"}, {"code": "300614", "name": "百川畅银", "price": 8.76, "chg_pct": -2.558, "chg": -0.23, "volume": 23456.24, "amount": 20782057.0, "open": 8.97, "high": 9.12, "low": 8.7, "pre_close": 8.99, "turnover": 1.46199, "pe_ttm": -3.509, "pb": 2.157, "mcap": 1405460777.28, "float_mcap": 1405460777.28, "src": "sina"}, {"code": "300615", "name": "欣天科技", "price": 10.83, "chg_pct": -2.52, "chg": -0.28, "volume": 50507.2, "amount": 55588385.0, "open": 11.25, "high": 11.28, "low": 10.75, "pre_close": 11.11, "turnover": 3.29924, "pe_ttm": -270.75, "pb": 4.518, "mcap": 2090073036.0000002, "float_mcap": 1657935058.29, "src": "sina"}, {"code": "300616", "name": "尚品宅配", "price": 11.89, "chg_pct": 3.122, "chg": 0.36, "volume": 198623.0, "amount": 231393411.0, "open": 11.59, "high": 12.07, "low": 11.22, "pre_close": 11.53, "turnover": 12.79778, "pe_ttm": -8.679, "pb": 1.025, "mcap": 2669495002.2, "float_mcap": 1845340983.88, "src": "sina"}, {"code": "300617", "name": "安靠智电", "price": 29.19, "chg_pct": -2.407, "chg": -0.72, "volume": 25866.01, "amount": 76909060.0, "open": 30.08, "high": 30.35, "low": 29.1, "pre_close": 29.91, "turnover": 1.86257, "pe_ttm": 65.2, "pb": 1.587, "mcap": 4837006712.16, "float_mcap": 4053694813.56, "src": "sina"}, {"code": "300618", "name": "寒锐钴业", "price": 23.38, "chg_pct": -2.339, "chg": -0.56, "volume": 38319.0, "amount": 91021794.0, "open": 23.8, "high": 24.3, "low": 23.3, "pre_close": 23.94, "turnover": 1.40062, "pe_ttm": 28.512, "pb": 1.362, "mcap": 7272768460.58, "float_mcap": 6396455479.54, "src": "sina"}, {"code": "300619", "name": "金银河", "price": 21.11, "chg_pct": -2.223, "chg": -0.48, "volume": 38578.91, "amount": 82359304.0, "open": 21.8, "high": 21.82, "low": 20.92, "pre_close": 21.59, "turnover": 2.00522, "pe_ttm": 191.041, "pb": 2.919, "mcap": 4816456650.05, "float_mcap": 4061412979.06, "src": "sina"}, {"code": "300620", "name": "光库科技", "price": 194.66, "chg_pct": -7.892, "chg": -16.68, "volume": 110311.77, "amount": 2216585119.0, "open": 211.4, "high": 217.0, "low": 193.01, "pre_close": 211.34, "turnover": 4.46, "pe_ttm": 274.556, "pb": 20.189, "mcap": 48505484889.700005, "float_mcap": 48146433935.72, "src": "sina"}, {"code": "300621", "name": "维业股份", "price": 6.0, "chg_pct": -2.28, "chg": -0.14, "volume": 49723.5, "amount": 30142135.0, "open": 6.14, "high": 6.23, "low": 5.95, "pre_close": 6.14, "turnover": 2.45513, "pe_ttm": -3.061, "pb": 3.831, "mcap": 1248340200.0, "float_mcap": 1215174078.0, "src": "sina"}, {"code": "300622", "name": "博士眼镜", "price": 16.33, "chg_pct": -0.183, "chg": -0.03, "volume": 110644.25, "amount": 180949086.0, "open": 16.36, "high": 16.63, "low": 16.14, "pre_close": 16.36, "turnover": 5.01113, "pe_ttm": 25.123, "pb": 5.638, "mcap": 5209205659.8, "float_mcap": 3605614830.37, "src": "sina"}, {"code": "300623", "name": "捷捷微电", "price": 25.67, "chg_pct": -4.714, "chg": -1.27, "volume": 145668.02, "amount": 382634263.0, "open": 27.12, "high": 27.44, "low": 25.51, "pre_close": 26.94, "turnover": 1.89756, "pe_ttm": 45.035, "pb": 3.325, "mcap": 21637754320.73, "float_mcap": 19705785737.3, "src": "sina"}, {"code": "300624", "name": "万兴科技", "price": 49.99, "chg_pct": -2.191, "chg": -1.12, "volume": 139027.49, "amount": 706696519.0, "open": 50.76, "high": 51.82, "low": 49.88, "pre_close": 51.11, "turnover": 8.11919, "pe_ttm": -106.362, "pb": 10.277, "mcap": 9664882836.76, "float_mcap": 8559948467.84, "src": "sina"}, {"code": "300625", "name": "三雄极光", "price": 8.78, "chg_pct": -1.79, "chg": -0.16, "volume": 14856.33, "amount": 13240114.0, "open": 8.96, "high": 9.06, "low": 8.78, "pre_close": 8.94, "turnover": 0.91722, "pe_ttm": -56.39, "pb": 1.344, "mcap": 2452526180.0, "float_mcap": 1422112017.68, "src": "sina"}, {"code": "300626", "name": "华瑞股份", "price": 24.42, "chg_pct": -3.018, "chg": -0.76, "volume": 36393.0, "amount": 89706272.0, "open": 25.26, "high": 25.61, "low": 24.12, "pre_close": 25.18, "turnover": 2.02294, "pe_ttm": 407.0, "pb": 8.146, "mcap": 4395600000.0, "float_mcap": 4393195240.5, "src": "sina"}, {"code": "300627", "name": "华测导航", "price": 20.17, "chg_pct": -1.945, "chg": -0.4, "volume": 72586.24, "amount": 148494954.0, "open": 20.66, "high": 20.75, "low": 20.16, "pre_close": 20.57, "turnover": 1.10599, "pe_ttm": 22.868, "pb": 3.605, "mcap": 16026553182.94, "float_mcap": 13237539252.42, "src": "sina"}, {"code": "300628", "name": "亿联网络", "price": 37.99, "chg_pct": 0.769, "chg": 0.29, "volume": 64550.86, "amount": 245350730.0, "open": 37.7, "high": 38.34, "low": 37.48, "pre_close": 37.7, "turnover": 0.88929, "pe_ttm": 18.486, "pb": 5.159, "mcap": 48130229142.23, "float_mcap": 27575827817.02, "src": "sina"}, {"code": "300629", "name": "新劲刚", "price": 18.87, "chg_pct": -3.379, "chg": -0.66, "volume": 215668.37, "amount": 414941416.0, "open": 19.1, "high": 19.93, "low": 18.63, "pre_close": 19.53, "turnover": 9.94211, "pe_ttm": 58.969, "pb": 2.672, "mcap": 4744360010.88, "float_mcap": 4093356578.19, "src": "sina"}, {"code": "300631", "name": "久吾高科", "price": 20.27, "chg_pct": -1.602, "chg": -0.33, "volume": 17703.78, "amount": 36355992.0, "open": 20.61, "high": 20.85, "low": 20.23, "pre_close": 20.6, "turnover": 1.45584, "pe_ttm": 33.716, "pb": 1.849, "mcap": 2534082914.48, "float_mcap": 2464934991.87, "src": "sina"}, {"code": "300632", "name": "光莆股份", "price": 13.52, "chg_pct": -3.772, "chg": -0.53, "volume": 100265.0, "amount": 138458858.0, "open": 14.16, "high": 14.29, "low": 13.4, "pre_close": 14.05, "turnover": 4.40559, "pe_ttm": -323.445, "pb": 2.422, "mcap": 4126055502.4, "float_mcap": 3076957758.16, "src": "sina"}, {"code": "300633", "name": "开立医疗", "price": 21.37, "chg_pct": 0.329, "chg": 0.07, "volume": 49846.08, "amount": 106991925.0, "open": 21.26, "high": 21.95, "low": 21.03, "pre_close": 21.3, "turnover": 1.9163, "pe_ttm": 46.457, "pb": 3.012, "mcap": 9078777481.85, "float_mcap": 5558685651.549999, "src": "sina"}, {"code": "300634", "name": "彩讯股份", "price": 18.5, "chg_pct": -1.333, "chg": -0.25, "volume": 65887.18, "amount": 123603632.0, "open": 18.74, "high": 19.15, "low": 18.41, "pre_close": 18.75, "turnover": 1.51823, "pe_ttm": 28.462, "pb": 2.722, "mcap": 8347401650.0, "float_mcap": 8028509750.0, "src": "sina"}, {"code": "300635", "name": "中达安", "price": 9.42, "chg_pct": -2.887, "chg": -0.28, "volume": 64391.01, "amount": 61730819.0, "open": 10.05, "high": 10.05, "low": 9.29, "pre_close": 9.7, "turnover": 5.36367, "pe_ttm": -13.742, "pb": 4.237, "mcap": 1318931880.0, "float_mcap": 1130874146.28, "src": "sina"}, {"code": "300636", "name": "同和药业", "price": 6.5, "chg_pct": -0.915, "chg": -0.06, "volume": 26851.39, "amount": 17565172.0, "open": 6.58, "high": 6.62, "low": 6.48, "pre_close": 6.56, "turnover": 0.73167, "pe_ttm": 37.356, "pb": 1.144, "mcap": 2729684717.5000005, "float_mcap": 2385411775.5, "src": "sina"}, {"code": "300637", "name": "扬帆新材", "price": 10.02, "chg_pct": -2.813, "chg": -0.29, "volume": 206776.54, "amount": 209287032.0, "open": 10.35, "high": 10.5, "low": 9.96, "pre_close": 10.31, "turnover": 8.81645, "pe_ttm": 154.869, "pb": 3.119, "mcap": 2352196302.6, "float_mcap": 2350039387.38, "src": "sina"}, {"code": "300638", "name": "广和通", "price": 20.45, "chg_pct": -1.016, "chg": -0.21, "volume": 185151.67, "amount": 383947160.0, "open": 20.75, "high": 21.44, "low": 20.3, "pre_close": 20.66, "turnover": 3.49085, "pe_ttm": 46.477, "pb": 2.975, "mcap": 18376023249.8, "float_mcap": 10846509958.250002, "src": "sina"}, {"code": "300639", "name": "凯普生物", "price": 5.46, "chg_pct": -3.534, "chg": -0.2, "volume": 154912.92, "amount": 85537452.0, "open": 5.69, "high": 5.69, "low": 5.42, "pre_close": 5.66, "turnover": 2.45815, "pe_ttm": -26.0, "pb": 0.959, "mcap": 3529893680.04, "float_mcap": 3440903717.1600003, "src": "sina"}, {"code": "300640", "name": "德艺文创", "price": 5.31, "chg_pct": -1.667, "chg": -0.09, "volume": 62509.0, "amount": 33428090.0, "open": 5.42, "high": 5.46, "low": 5.24, "pre_close": 5.4, "turnover": 2.74468, "pe_ttm": 127.952, "pb": 2.076, "mcap": 1651375097.37, "float_mcap": 1209333410.55, "src": "sina"}, {"code": "300641", "name": "正丹股份", "price": 11.81, "chg_pct": -2.638, "chg": -0.32, "volume": 35483.0, "amount": 42502239.0, "open": 12.11, "high": 12.26, "low": 11.81, "pre_close": 12.13, "turnover": 0.67517, "pe_ttm": 8.684, "pb": 1.93, "mcap": 6206684206.1, "float_mcap": 6206641690.099999, "src": "sina"}, {"code": "300642", "name": "透景生命", "price": 15.41, "chg_pct": -4.994, "chg": -0.81, "volume": 89985.0, "amount": 141163548.0, "open": 16.16, "high": 16.38, "low": 15.32, "pre_close": 16.22, "turnover": 6.53459, "pe_ttm": 700.455, "pb": 1.738, "mcap": 2500615233.81, "float_mcap": 2122042849.11, "src": "sina"}, {"code": "300643", "name": "万通智控", "price": 16.07, "chg_pct": -1.229, "chg": -0.2, "volume": 48808.32, "amount": 79276177.0, "open": 16.37, "high": 16.51, "low": 15.91, "pre_close": 16.27, "turnover": 2.11323, "pe_ttm": 23.632, "pb": 2.762, "mcap": 3721520393.78, "float_mcap": 3711608530.27, "src": "sina"}, {"code": "300644", "name": "南京聚隆", "price": 18.24, "chg_pct": -3.03, "chg": -0.57, "volume": 19760.0, "amount": 36720119.0, "open": 18.89, "high": 19.07, "low": 18.2, "pre_close": 18.81, "turnover": 2.23486, "pe_ttm": 14.915, "pb": 1.878, "mcap": 2024156749.44, "float_mcap": 1612727648.6399999, "src": "sina"}, {"code": "300645", "name": "正元智慧", "price": 12.53, "chg_pct": -1.494, "chg": -0.19, "volume": 23407.0, "amount": 29566117.0, "open": 12.8, "high": 12.84, "low": 12.44, "pre_close": 12.72, "turnover": 1.68017, "pe_ttm": 139.222, "pb": 1.705, "mcap": 1780595773.18, "float_mcap": 1745590449.05, "src": "sina"}, {"code": "300647", "name": "超频三", "price": 7.42, "chg_pct": -6.901, "chg": -0.55, "volume": 313491.36, "amount": 238577696.0, "open": 8.0, "high": 8.03, "low": 7.35, "pre_close": 7.97, "turnover": 6.86514, "pe_ttm": -23.935, "pb": 8.094, "mcap": 3393321998.08, "float_mcap": 3388284701.0600004, "src": "sina"}, {"code": "300648", "name": "星云股份", "price": 26.34, "chg_pct": -4.496, "chg": -1.24, "volume": 27858.0, "amount": 74751760.0, "open": 27.83, "high": 28.0, "low": 26.0, "pre_close": 27.58, "turnover": 2.05154, "pe_ttm": -19.806, "pb": 3.91, "mcap": 4590572076.0, "float_mcap": 3576724851.78, "src": "sina"}, {"code": "300649", "name": "杭州园林", "price": 22.65, "chg_pct": -4.632, "chg": -1.1, "volume": 29142.0, "amount": 67096061.0, "open": 23.52, "high": 23.85, "low": 22.62, "pre_close": 23.75, "turnover": 2.86276, "pe_ttm": -73.065, "pb": 7.306, "mcap": 2999236193.8500004, "float_mcap": 2305695073.8, "src": "sina"}, {"code": "300650", "name": "太龙股份", "price": 10.16, "chg_pct": -1.071, "chg": -0.11, "volume": 55433.42, "amount": 57286722.0, "open": 10.29, "high": 10.52, "low": 10.13, "pre_close": 10.27, "turnover": 3.25418, "pe_ttm": 56.444, "pb": 1.719, "mcap": 2452651147.52, "float_mcap": 1730708664.56, "src": "sina"}, {"code": "300651", "name": "金陵体育", "price": 14.62, "chg_pct": -1.35, "chg": -0.2, "volume": 18144.0, "amount": 26715748.0, "open": 14.78, "high": 15.01, "low": 14.59, "pre_close": 14.82, "turnover": 1.75463, "pe_ttm": 32.489, "pb": 1.904, "mcap": 2064485638.56, "float_mcap": 1511803249.3, "src": "sina"}, {"code": "300652", "name": "雷迪克", "price": 28.7, "chg_pct": -1.137, "chg": -0.33, "volume": 42776.5, "amount": 124927721.0, "open": 29.43, "high": 29.99, "low": 28.48, "pre_close": 29.03, "turnover": 3.59707, "pe_ttm": 27.075, "pb": 2.419, "mcap": 3828309416.3999996, "float_mcap": 3413011261.1, "src": "sina"}, {"code": "300653", "name": "正海生物", "price": 13.67, "chg_pct": -2.496, "chg": -0.35, "volume": 17220.0, "amount": 23805232.0, "open": 14.02, "high": 14.09, "low": 13.62, "pre_close": 14.02, "turnover": 0.95667, "pe_ttm": 29.717, "pb": 2.77, "mcap": 2460600000.0, "float_mcap": 2460600000.0, "src": "sina"}, {"code": "300654", "name": "世纪天鸿", "price": 10.88, "chg_pct": 1.587, "chg": 0.17, "volume": 185375.7, "amount": 201025451.0, "open": 10.75, "high": 11.0, "low": 10.63, "pre_close": 10.71, "turnover": 5.25667, "pe_ttm": 155.429, "pb": 4.72, "mcap": 3983438389.76, "float_mcap": 3836813329.9199996, "src": "sina"}, {"code": "300655", "name": "晶瑞电材", "price": 10.25, "chg_pct": -1.442, "chg": -0.15, "volume": 267963.08, "amount": 279936120.0, "open": 10.51, "high": 10.72, "low": 10.21, "pre_close": 10.4, "turnover": 2.38934, "pe_ttm": 73.214, "pb": 4.338, "mcap": 11547930470.749998, "float_mcap": 11495302819.5, "src": "sina"}, {"code": "300656", "name": "民德电子", "price": 21.4, "chg_pct": -3.167, "chg": -0.7, "volume": 27148.03, "amount": 59408672.0, "open": 22.0, "high": 22.56, "low": 21.25, "pre_close": 22.1, "turnover": 2.0117, "pe_ttm": -35.78, "pb": 5.042, "mcap": 3662076540.8, "float_mcap": 2887943738.8, "src": "sina"}, {"code": "300657", "name": "弘信电子", "price": 32.59, "chg_pct": 4.926, "chg": 1.53, "volume": 381333.43, "amount": 1240805771.0, "open": 31.38, "high": 33.17, "low": 31.31, "pre_close": 31.06, "turnover": 7.98259, "pe_ttm": 105.129, "pb": 7.678, "mcap": 15976530226.69, "float_mcap": 15568452814.42, "src": "sina"}, {"code": "300658", "name": "延江股份", "price": 7.92, "chg_pct": -2.822, "chg": -0.23, "volume": 58827.0, "amount": 47161713.0, "open": 8.11, "high": 8.19, "low": 7.89, "pre_close": 8.15, "turnover": 2.45697, "pe_ttm": 66.0, "pb": 1.97, "mcap": 2635491711.6000004, "float_mcap": 1896276167.28, "src": "sina"}, {"code": "300659", "name": "中孚信息", "price": 9.89, "chg_pct": -0.603, "chg": -0.06, "volume": 44710.0, "amount": 44468292.0, "open": 9.94, "high": 10.07, "low": 9.85, "pre_close": 9.95, "turnover": 2.45172, "pe_ttm": -24.725, "pb": 2.345, "mcap": 2575280618.42, "float_mcap": 1803560278.8999999, "src": "sina"}, {"code": "300660", "name": "江苏雷利", "price": 22.5, "chg_pct": -2.301, "chg": -0.53, "volume": 139959.28, "amount": 326541540.0, "open": 23.29, "high": 24.42, "low": 22.4, "pre_close": 23.03, "turnover": 2.40924, "pe_ttm": 33.652, "pb": 3.692, "mcap": 13078744020.0, "float_mcap": 13070877502.5, "src": "sina"}, {"code": "300661", "name": "圣邦股份", "price": 76.97, "chg_pct": -8.576, "chg": -7.22, "volume": 181210.62, "amount": 1445808280.0, "open": 85.46, "high": 86.68, "low": 76.68, "pre_close": 84.19, "turnover": 2.99912, "pe_ttm": 86.864, "pb": 4.88, "mcap": 52952214390.04, "float_mcap": 46506228889.82, "src": "sina"}, {"code": "300662", "name": "科锐国际", "price": 21.21, "chg_pct": -0.188, "chg": -0.04, "volume": 16826.01, "amount": 35782435.0, "open": 21.32, "high": 21.55, "low": 21.05, "pre_close": 21.25, "turnover": 0.85686, "pe_ttm": 13.314, "pb": 1.806, "mcap": 4174262874.39, "float_mcap": 4164989353.35, "src": "sina"}, {"code": "300663", "name": "科蓝软件", "price": 6.8, "chg_pct": -1.163, "chg": -0.08, "volume": 98831.37, "amount": 67840936.0, "open": 6.88, "high": 6.95, "low": 6.78, "pre_close": 6.88, "turnover": 2.11471, "pe_ttm": -8.237, "pb": 13.565, "mcap": 3253534398.8, "float_mcap": 3177991281.2000003, "src": "sina"}, {"code": "300664", "name": "鹏鹞环保", "price": 4.21, "chg_pct": -0.941, "chg": -0.04, "volume": 46110.0, "amount": 19545488.0, "open": 4.25, "high": 4.29, "low": 4.2, "pre_close": 4.25, "turnover": 0.63584, "pe_ttm": 17.968, "pb": 0.71, "mcap": 3169541997.7200003, "float_mcap": 3053007320.06, "src": "sina"}, {"code": "300665", "name": "飞鹿股份", "price": 7.16, "chg_pct": -1.513, "chg": -0.11, "volume": 36414.66, "amount": 26371898.0, "open": 7.34, "high": 7.4, "low": 7.11, "pre_close": 7.27, "turnover": 1.67032, "pe_ttm": -6.591, "pb": 3.996, "mcap": 1643511626.8000002, "float_mcap": 1560949802.84, "src": "sina"}, {"code": "300666", "name": "江丰电子", "price": 209.04, "chg_pct": 1.936, "chg": 3.97, "volume": 165234.97, "amount": 3457679519.0, "open": 210.99, "high": 215.54, "low": 203.3, "pre_close": 205.07, "turnover": 7.46172, "pe_ttm": 110.603, "pb": 7.607, "mcap": 57688995190.32, "float_mcap": 46290563245.68, "src": "sina"}, {"code": "300667", "name": "必创科技", "price": 14.17, "chg_pct": -2.006, "chg": -0.29, "volume": 33670.0, "amount": 48443498.0, "open": 14.45, "high": 14.64, "low": 14.12, "pre_close": 14.46, "turnover": 1.93391, "pe_ttm": -26.241, "pb": 2.733, "mcap": 2899692672.63, "float_mcap": 2467043945.21, "src": "sina"}, {"code": "300668", "name": "杰恩股份", "price": 23.15, "chg_pct": -3.902, "chg": -0.94, "volume": 16437.0, "amount": 38965413.0, "open": 24.48, "high": 24.64, "low": 23.03, "pre_close": 24.09, "turnover": 1.64875, "pe_ttm": 192.917, "pb": 3.517, "mcap": 2786826469.9500003, "float_mcap": 2307912905.3, "src": "sina"}, {"code": "300669", "name": "沪宁股份", "price": 20.74, "chg_pct": -0.48, "chg": -0.1, "volume": 17875.74, "amount": 37921713.0, "open": 20.81, "high": 21.76, "low": 20.59, "pre_close": 20.84, "turnover": 0.97949, "pe_ttm": 207.193, "pb": 4.59, "mcap": 3996712609.2400002, "float_mcap": 3785048693.38, "src": "sina"}, {"code": "300670", "name": "大烨智能", "price": 5.98, "chg_pct": -2.606, "chg": -0.16, "volume": 72403.9, "amount": 43900339.0, "open": 6.14, "high": 6.18, "low": 5.97, "pre_close": 6.14, "turnover": 3.22233, "pe_ttm": -9.099, "pb": 4.259, "mcap": 1895184464.4199998, "float_mcap": 1343671471.4799998, "src": "sina"}, {"code": "300671", "name": "富满微", "price": 36.82, "chg_pct": -3.587, "chg": -1.37, "volume": 134855.59, "amount": 512638326.0, "open": 38.96, "high": 39.89, "low": 36.59, "pre_close": 38.19, "turnover": 6.03995, "pe_ttm": -43.833, "pb": 4.555, "mcap": 8243379792.2, "float_mcap": 8220901219.02, "src": "sina"}, {"code": "300672", "name": "国科微", "price": 129.91, "chg_pct": -4.863, "chg": -6.64, "volume": 77553.37, "amount": 1034874333.0, "open": 137.7, "high": 139.95, "low": 128.32, "pre_close": 136.55, "turnover": 3.68709, "pe_ttm": -120.925, "pb": 6.633, "mcap": 28203779539.32, "float_mcap": 27324965540.510002, "src": "sina"}, {"code": "300673", "name": "佩蒂股份", "price": 11.47, "chg_pct": -1.291, "chg": -0.15, "volume": 30639.99, "amount": 35308792.0, "open": 11.6, "high": 11.66, "low": 11.41, "pre_close": 11.62, "turnover": 1.90949, "pe_ttm": 23.896, "pb": 1.695, "mcap": 2836598156.85, "float_mcap": 1840490812.78, "src": "sina"}, {"code": "300674", "name": "宇信科技", "price": 14.2, "chg_pct": -0.699, "chg": -0.1, "volume": 100692.13, "amount": 144554311.0, "open": 14.38, "high": 14.55, "low": 14.16, "pre_close": 14.3, "turnover": 1.43187, "pe_ttm": 22.54, "pb": 2.087, "mcap": 9997610252.0, "float_mcap": 9985745939.0, "src": "sina"}, {"code": "300675", "name": "建科院", "price": 11.76, "chg_pct": -2.407, "chg": -0.29, "volume": 25105.66, "amount": 29719420.0, "open": 12.1, "high": 12.1, "low": 11.7, "pre_close": 12.05, "turnover": 1.71175, "pe_ttm": -18.72, "pb": 3.701, "mcap": 1724800392.0, "float_mcap": 1724800392.0, "src": "sina"}, {"code": "300676", "name": "华大基因", "price": 36.66, "chg_pct": -4.73, "chg": -1.82, "volume": 97173.14, "amount": 362265733.0, "open": 38.2, "high": 38.45, "low": 36.56, "pre_close": 38.48, "turnover": 2.33569, "pe_ttm": -24.75, "pb": 1.861, "mcap": 15335503969.5, "float_mcap": 15251877927.000002, "src": "sina"}, {"code": "300677", "name": "英科医疗", "price": 44.6, "chg_pct": 3.312, "chg": 1.43, "volume": 76362.1, "amount": 339474544.0, "open": 43.07, "high": 45.32, "low": 42.85, "pre_close": 43.17, "turnover": 1.64004, "pe_ttm": 28.228, "pb": 1.595, "mcap": 29201995529.800003, "float_mcap": 20766318704.2, "src": "sina"}, {"code": "300678", "name": "中科信息", "price": 20.88, "chg_pct": -1.556, "chg": -0.33, "volume": 44462.29, "amount": 94185436.0, "open": 21.24, "high": 21.53, "low": 20.87, "pre_close": 21.21, "turnover": 1.51885, "pe_ttm": 432.298, "pb": 7.299, "mcap": 6188545797.839999, "float_mcap": 6112342692.719999, "src": "sina"}, {"code": "300679", "name": "电连技术", "price": 34.14, "chg_pct": -4.743, "chg": -1.7, "volume": 140237.01, "amount": 493371313.0, "open": 36.27, "high": 36.85, "low": 34.0, "pre_close": 35.84, "turnover": 3.9012, "pe_ttm": 53.344, "pb": 2.836, "mcap": 14503354800.0, "float_mcap": 12272365988.82, "src": "sina"}, {"code": "300680", "name": "隆盛科技", "price": 20.79, "chg_pct": 0.386, "chg": 0.08, "volume": 218793.33, "amount": 469273969.0, "open": 20.9, "high": 22.24, "low": 20.65, "pre_close": 20.71, "turnover": 9.66548, "pe_ttm": 19.701, "pb": 3.012, "mcap": 6114627731.52, "float_mcap": 4706140990.32, "src": "sina"}, {"code": "300681", "name": "英搏尔", "price": 16.73, "chg_pct": -0.771, "chg": -0.13, "volume": 82721.0, "amount": 139226510.0, "open": 16.97, "high": 17.28, "low": 16.48, "pre_close": 16.86, "turnover": 3.5231, "pe_ttm": 23.563, "pb": 1.653, "mcap": 5189756752.599999, "float_mcap": 3928137163.65, "src": "sina"}, {"code": "300682", "name": "朗新科技", "price": 8.26, "chg_pct": -2.824, "chg": -0.24, "volume": 115475.0, "amount": 97109980.0, "open": 8.52, "high": 8.63, "low": 8.25, "pre_close": 8.5, "turnover": 1.11685, "pe_ttm": 82.6, "pb": 1.416, "mcap": 8906227881.460001, "float_mcap": 8540291676.42, "src": "sina"}, {"code": "300683", "name": "海特生物", "price": 23.3, "chg_pct": 3.418, "chg": 0.77, "volume": 99165.0, "amount": 232114145.0, "open": 22.7, "high": 24.32, "low": 22.21, "pre_close": 22.53, "turnover": 8.115, "pe_ttm": -13.164, "pb": 1.494, "mcap": 3049839310.2999997, "float_mcap": 2847250773.2, "src": "sina"}, {"code": "300684", "name": "中石科技", "price": 62.78, "chg_pct": -11.49, "chg": -8.15, "volume": 251639.65, "amount": 1635626895.0, "open": 71.22, "high": 72.0, "low": 61.81, "pre_close": 70.93, "turnover": 12.3006, "pe_ttm": 55.245, "pb": 8.63, "mcap": 18803189019.94, "float_mcap": 12843229612.060001, "src": "sina"}, {"code": "300685", "name": "艾德生物", "price": 18.21, "chg_pct": -4.107, "chg": -0.78, "volume": 104532.01, "amount": 192709484.0, "open": 18.99, "high": 19.03, "low": 18.14, "pre_close": 18.99, "turnover": 2.68425, "pe_ttm": 20.011, "pb": 3.616, "mcap": 7103815127.49, "float_mcap": 7091478653.7300005, "src": "sina"}, {"code": "300686", "name": "智动力", "price": 13.84, "chg_pct": -2.945, "chg": -0.42, "volume": 105183.0, "amount": 148796682.0, "open": 14.26, "high": 14.59, "low": 13.78, "pre_close": 14.26, "turnover": 4.06159, "pe_ttm": -26.448, "pb": 4.848, "mcap": 3607039204.7999997, "float_mcap": 3584142710.1600003, "src": "sina"}, {"code": "300687", "name": "赛意信息", "price": 24.58, "chg_pct": -2.846, "chg": -0.72, "volume": 146460.41, "amount": 369203136.0, "open": 25.61, "high": 26.1, "low": 24.45, "pre_close": 25.3, "turnover": 4.36071, "pe_ttm": -94.538, "pb": 3.637, "mcap": 10038757373.8, "float_mcap": 8255538078.62, "src": "sina"}, {"code": "300688", "name": "创业黑马", "price": 31.16, "chg_pct": 1.3, "chg": 0.4, "volume": 75109.0, "amount": 234856593.0, "open": 30.9, "high": 31.87, "low": 30.69, "pre_close": 30.76, "turnover": 5.06199, "pe_ttm": -103.867, "pb": 14.823, "mcap": 5215544098.24, "float_mcap": 4623472751.28, "src": "sina"}, {"code": "300689", "name": "澄天伟业", "price": 39.97, "chg_pct": -6.437, "chg": -2.75, "volume": 29874.9, "amount": 123279318.0, "open": 42.72, "high": 44.0, "low": 39.59, "pre_close": 42.72, "turnover": 2.93628, "pe_ttm": 307.462, "pb": 6.761, "mcap": 4620532000.0, "float_mcap": 4066704642.28, "src": "sina"}, {"code": "300690", "name": "双一科技", "price": 20.23, "chg_pct": -2.647, "chg": -0.55, "volume": 33247.92, "amount": 68328856.0, "open": 20.79, "high": 20.96, "low": 20.18, "pre_close": 20.78, "turnover": 2.97973, "pe_ttm": 20.856, "pb": 2.035, "mcap": 3345008631.37, "float_mcap": 2257268619.3399997, "src": "sina"}, {"code": "300691", "name": "联合光电", "price": 14.43, "chg_pct": -2.037, "chg": -0.3, "volume": 63912.62, "amount": 93838508.0, "open": 14.7, "high": 14.99, "low": 14.3, "pre_close": 14.73, "turnover": 2.8954, "pe_ttm": 481.0, "pb": 2.399, "mcap": 3882373693.38, "float_mcap": 3185251071.6, "src": "sina"}, {"code": "300692", "name": "中赋科技", "price": 9.82, "chg_pct": 5.933, "chg": 0.55, "volume": 595834.02, "amount": 592863599.0, "open": 9.44, "high": 10.37, "low": 9.32, "pre_close": 9.27, "turnover": 11.341, "pe_ttm": 59.842, "pb": 1.701, "mcap": 5521551459.12, "float_mcap": 5159237099.2, "src": "sina"}, {"code": "300693", "name": "盛弘股份", "price": 31.15, "chg_pct": -3.65, "chg": -1.18, "volume": 101311.52, "amount": 322304238.0, "open": 32.47, "high": 32.8, "low": 31.0, "pre_close": 32.33, "turnover": 3.75752, "pe_ttm": 20.378, "pb": 4.255, "mcap": 9743589886.45, "float_mcap": 8398775233.45, "src": "sina"}, {"code": "300694", "name": "蠡湖股份", "price": 9.34, "chg_pct": -1.891, "chg": -0.18, "volume": 28106.0, "amount": 26505358.0, "open": 9.51, "high": 9.64, "low": 9.28, "pre_close": 9.52, "turnover": 1.29636, "pe_ttm": 16.386, "pb": 1.337, "mcap": 2027437311.8400002, "float_mcap": 2024985561.84, "src": "sina"}, {"code": "300695", "name": "兆丰股份", "price": 64.11, "chg_pct": -2.122, "chg": -1.39, "volume": 32272.0, "amount": 211067996.0, "open": 65.31, "high": 67.68, "low": 63.8, "pre_close": 65.5, "turnover": 3.15597, "pe_ttm": 18.476, "pb": 2.253, "mcap": 6555691397.639999, "float_mcap": 6555691397.639999, "src": "sina"}, {"code": "300696", "name": "爱乐达", "price": 16.08, "chg_pct": -3.481, "chg": -0.58, "volume": 43705.16, "amount": 71911383.0, "open": 16.63, "high": 16.98, "low": 15.99, "pre_close": 16.66, "turnover": 1.59553, "pe_ttm": 84.632, "pb": 2.539, "mcap": 4732166846.64, "float_mcap": 4404672224.16, "src": "sina"}, {"code": "300697", "name": "电工合金", "price": 12.24, "chg_pct": -1.449, "chg": -0.18, "volume": 41306.0, "amount": 51435387.0, "open": 12.4, "high": 12.64, "low": 12.23, "pre_close": 12.42, "turnover": 1.24701, "pe_ttm": 31.958, "pb": 3.842, "mcap": 5295513600.0, "float_mcap": 4054377600.0, "src": "sina"}, {"code": "300698", "name": "万马科技", "price": 19.94, "chg_pct": -2.111, "chg": -0.43, "volume": 19672.0, "amount": 39813240.0, "open": 20.51, "high": 20.78, "low": 19.83, "pre_close": 20.37, "turnover": 1.5983, "pe_ttm": 56.971, "pb": 4.981, "mcap": 2671960000.0, "float_mcap": 2454231949.6, "src": "sina"}, {"code": "300699", "name": "光威复材", "price": 20.5, "chg_pct": -2.427, "chg": -0.51, "volume": 88121.45, "amount": 183578806.0, "open": 21.09, "high": 21.27, "low": 20.5, "pre_close": 21.01, "turnover": 1.07024, "pe_ttm": 28.028, "pb": 3.118, "mcap": 17042716000.0, "float_mcap": 16879296129.5, "src": "sina"}, {"code": "300700", "name": "岱勒新材", "price": 14.93, "chg_pct": -3.052, "chg": -0.47, "volume": 48237.18, "amount": 72918877.0, "open": 15.46, "high": 15.6, "low": 14.84, "pre_close": 15.4, "turnover": 1.35796, "pe_ttm": -30.657, "pb": 7.822, "mcap": 5927640327.39, "float_mcap": 5303402843.89, "src": "sina"}, {"code": "300701", "name": "森霸传感", "price": 8.72, "chg_pct": -0.909, "chg": -0.08, "volume": 37017.0, "amount": 32719380.0, "open": 8.85, "high": 9.04, "low": 8.7, "pre_close": 8.8, "turnover": 1.46803, "pe_ttm": 33.538, "pb": 2.555, "mcap": 2438053811.44, "float_mcap": 2198780560.48, "src": "sina"}, {"code": "300702", "name": "天宇股份", "price": 20.18, "chg_pct": -2.039, "chg": -0.42, "volume": 17394.0, "amount": 35538439.0, "open": 20.56, "high": 20.75, "low": 20.15, "pre_close": 20.6, "turnover": 0.82379, "pe_ttm": 49.22, "pb": 1.949, "mcap": 7022179068.62, "float_mcap": 4260927611.8799996, "src": "sina"}, {"code": "300703", "name": "创源股份", "price": 11.88, "chg_pct": -1.329, "chg": -0.16, "volume": 33317.99, "amount": 40000740.0, "open": 12.16, "high": 12.18, "low": 11.84, "pre_close": 12.04, "turnover": 1.96379, "pe_ttm": 34.941, "pb": 2.832, "mcap": 2143055059.2, "float_mcap": 2015579606.04, "src": "sina"}, {"code": "300705", "name": "九典制药", "price": 10.09, "chg_pct": -1.753, "chg": -0.18, "volume": 28985.7, "amount": 29517770.0, "open": 10.26, "high": 10.32, "low": 10.09, "pre_close": 10.27, "turnover": 0.7835, "pe_ttm": 10.51, "pb": 1.915, "mcap": 5047975581.36, "float_mcap": 3732796165.94, "src": "sina"}, {"code": "300706", "name": "阿石创", "price": 38.34, "chg_pct": -1.338, "chg": -0.52, "volume": 125547.0, "amount": 501254573.0, "open": 39.51, "high": 41.85, "low": 37.9, "pre_close": 38.86, "turnover": 11.02931, "pe_ttm": -106.5, "pb": 8.107, "mcap": 5886581703.660001, "float_mcap": 4364254622.16, "src": "sina"}, {"code": "300707", "name": "威唐工业", "price": 10.79, "chg_pct": -2.087, "chg": -0.23, "volume": 24455.0, "amount": 26690279.0, "open": 11.04, "high": 11.14, "low": 10.77, "pre_close": 11.02, "turnover": 1.70322, "pe_ttm": 65.196, "pb": 1.785, "mcap": 1876387592.69, "float_mcap": 1549240306.3799999, "src": "sina"}, {"code": "300708", "name": "聚灿光电", "price": 7.22, "chg_pct": -3.989, "chg": -0.3, "volume": 188410.82, "amount": 138547559.0, "open": 7.55, "high": 7.59, "low": 7.2, "pre_close": 7.52, "turnover": 2.6132, "pe_ttm": 25.786, "pb": 2.256, "mcap": 6810822412.88, "float_mcap": 5205585257.36, "src": "sina"}, {"code": "300709", "name": "精研科技", "price": 40.99, "chg_pct": -4.005, "chg": -1.71, "volume": 120912.09, "amount": 506705801.0, "open": 42.26, "high": 43.41, "low": 40.81, "pre_close": 42.7, "turnover": 8.06907, "pe_ttm": 146.393, "pb": 3.244, "mcap": 7652373133.19, "float_mcap": 6142204386.889999, "src": "sina"}, {"code": "300710", "name": "万隆光电", "price": 23.78, "chg_pct": -2.78, "chg": -0.68, "volume": 12863.0, "amount": 31037960.0, "open": 24.39, "high": 24.67, "low": 23.66, "pre_close": 24.46, "turnover": 1.72472, "pe_ttm": -80.774, "pb": 5.566, "mcap": 2365879334.0, "float_mcap": 1773512709.1399999, "src": "sina"}, {"code": "300711", "name": "广哈通信", "price": 15.29, "chg_pct": -2.363, "chg": -0.37, "volume": 27641.45, "amount": 42926510.0, "open": 15.67, "high": 15.86, "low": 15.26, "pre_close": 15.66, "turnover": 0.98829, "pe_ttm": 39.766, "pb": 2.836, "mcap": 4287830233.2799997, "float_mcap": 4276457500.7000003, "src": "sina"}, {"code": "300712", "name": "永福股份", "price": 18.44, "chg_pct": -3.455, "chg": -0.66, "volume": 18490.0, "amount": 34666148.0, "open": 19.22, "high": 19.35, "low": 18.39, "pre_close": 19.1, "turnover": 0.99015, "pe_ttm": 144.175, "pb": 2.717, "mcap": 3458348885.4, "float_mcap": 3443485784.4, "src": "sina"}, {"code": "300713", "name": "英可瑞", "price": 11.9, "chg_pct": -3.173, "chg": -0.39, "volume": 24943.0, "amount": 30154956.0, "open": 12.29, "high": 12.52, "low": 11.86, "pre_close": 12.29, "turnover": 2.78982, "pe_ttm": -19.833, "pb": 4.633, "mcap": 1890205639.0, "float_mcap": 1063947238.9, "src": "sina"}, {"code": "300715", "name": "凯伦股份", "price": 13.22, "chg_pct": -3.714, "chg": -0.51, "volume": 46105.0, "amount": 62027130.0, "open": 13.8, "high": 13.93, "low": 13.13, "pre_close": 13.73, "turnover": 1.44337, "pe_ttm": 220.333, "pb": 2.789, "mcap": 4997892784.6, "float_mcap": 4222818673.7200003, "src": "sina"}, {"code": "300716", "name": "*ST泉为", "price": 13.75, "chg_pct": 0.146, "chg": 0.02, "volume": 18726.0, "amount": 26244035.0, "open": 13.73, "high": 14.33, "low": 13.73, "pre_close": 13.73, "turnover": 1.17023, "pe_ttm": -9.937, "pb": -8.185, "mcap": 2200275000.0, "float_mcap": 2200275000.0, "src": "sina"}, {"code": "300717", "name": "华信新材", "price": 18.05, "chg_pct": -2.062, "chg": -0.38, "volume": 21749.0, "amount": 39644858.0, "open": 18.55, "high": 18.58, "low": 17.94, "pre_close": 18.43, "turnover": 2.13532, "pe_ttm": 33.426, "pb": 2.456, "mcap": 1855088750.0, "float_mcap": 1838453869.9999998, "src": "sina"}, {"code": "300718", "name": "长盛轴承", "price": 50.37, "chg_pct": -2.099, "chg": -1.08, "volume": 70833.07, "amount": 364621186.0, "open": 51.51, "high": 52.8, "low": 50.11, "pre_close": 51.45, "turnover": 3.59749, "pe_ttm": 59.259, "pb": 8.35, "mcap": 15049499741.1, "float_mcap": 9917645324.49, "src": "sina"}, {"code": "300719", "name": "安达维尔", "price": 10.28, "chg_pct": -2.836, "chg": -0.3, "volume": 29132.5, "amount": 30533336.0, "open": 10.58, "high": 10.74, "low": 10.25, "pre_close": 10.58, "turnover": 1.6219, "pe_ttm": -458.929, "pb": 2.637, "mcap": 2613455102.0, "float_mcap": 1846494956.96, "src": "sina"}, {"code": "300720", "name": "海川智能", "price": 45.99, "chg_pct": -8.441, "chg": -4.24, "volume": 66016.6, "amount": 315290722.0, "open": 50.39, "high": 50.8, "low": 45.59, "pre_close": 50.23, "turnover": 3.58503, "pe_ttm": 387.774, "pb": 15.464, "mcap": 8962405003.439999, "float_mcap": 8468838713.79, "src": "sina"}, {"code": "300721", "name": "怡达股份", "price": 15.71, "chg_pct": -2.362, "chg": -0.38, "volume": 46841.8, "amount": 74912395.0, "open": 16.1, "high": 16.47, "low": 15.65, "pre_close": 16.09, "turnover": 3.38462, "pe_ttm": -23.681, "pb": 2.356, "mcap": 2589742269.69, "float_mcap": 2174198709.24, "src": "sina"}, {"code": "300722", "name": "新余国科", "price": 20.78, "chg_pct": -1.376, "chg": -0.29, "volume": 57614.56, "amount": 122068560.0, "open": 20.98, "high": 21.74, "low": 20.59, "pre_close": 21.07, "turnover": 2.08178, "pe_ttm": 69.267, "pb": 8.814, "mcap": 5750999654.400001, "float_mcap": 5750999654.400001, "src": "sina"}, {"code": "300723", "name": "一品红", "price": 28.25, "chg_pct": -3.287, "chg": -0.96, "volume": 28982.8, "amount": 83221990.0, "open": 29.25, "high": 29.41, "low": 28.13, "pre_close": 29.21, "turnover": 0.68895, "pe_ttm": -37.777, "pb": 7.237, "mcap": 12802463707.0, "float_mcap": 11884252685.750002, "src": "sina"}, {"code": "300724", "name": "捷佳伟创", "price": 55.19, "chg_pct": -2.128, "chg": -1.2, "volume": 86181.98, "amount": 478650820.0, "open": 56.55, "high": 56.55, "low": 54.92, "pre_close": 56.39, "turnover": 2.968, "pe_ttm": 7.339, "pb": 1.418, "mcap": 19222235811.14, "float_mcap": 16025531282.810001, "src": "sina"}, {"code": "300725", "name": "药石科技", "price": 43.4, "chg_pct": -5.282, "chg": -2.42, "volume": 195630.04, "amount": 865963128.0, "open": 45.38, "high": 45.7, "low": 43.18, "pre_close": 45.82, "turnover": 9.65024, "pe_ttm": 49.318, "pb": 2.212, "mcap": 10147238599.4, "float_mcap": 8798063276.8, "src": "sina"}, {"code": "300726", "name": "宏达电子", "price": 38.6, "chg_pct": -3.861, "chg": -1.55, "volume": 63956.12, "amount": 252781062.0, "open": 40.24, "high": 40.85, "low": 38.38, "pre_close": 40.15, "turnover": 2.98249, "pe_ttm": 39.626, "pb": 3.072, "mcap": 15897018017.0, "float_mcap": 8277323127.8, "src": "sina"}, {"code": "300727", "name": "润禾材料", "price": 22.52, "chg_pct": -4.048, "chg": -0.95, "volume": 23720.0, "amount": 54608709.0, "open": 23.95, "high": 23.95, "low": 22.48, "pre_close": 23.47, "turnover": 1.45212, "pe_ttm": 33.118, "pb": 2.98, "mcap": 4084461453.04, "float_mcap": 3678589686.04, "src": "sina"}, {"code": "300729", "name": "乐歌股份", "price": 10.46, "chg_pct": -1.507, "chg": -0.16, "volume": 18242.38, "amount": 19202947.0, "open": 10.62, "high": 10.67, "low": 10.4, "pre_close": 10.62, "turnover": 0.556, "pe_ttm": 13.763, "pb": 1.0, "mcap": 3573444151.6, "float_mcap": 3431931439.2, "src": "sina"}, {"code": "300730", "name": "科创信息", "price": 9.72, "chg_pct": -0.917, "chg": -0.09, "volume": 28273.5, "amount": 27722753.0, "open": 9.8, "high": 9.94, "low": 9.68, "pre_close": 9.81, "turnover": 1.36749, "pe_ttm": -17.053, "pb": 17.698, "mcap": 2343870564.84, "float_mcap": 2009662196.3999999, "src": "sina"}, {"code": "300731", "name": "科创新源", "price": 26.0, "chg_pct": -6.407, "chg": -1.78, "volume": 59642.2, "amount": 160502308.0, "open": 28.01, "high": 28.45, "low": 25.87, "pre_close": 27.78, "turnover": 3.54484, "pe_ttm": 92.857, "pb": 7.727, "mcap": 4609397650.0, "float_mcap": 4374522464.0, "src": "sina"}, {"code": "300732", "name": "设研院", "price": 5.02, "chg_pct": -0.986, "chg": -0.05, "volume": 41493.81, "amount": 20996494.0, "open": 5.1, "high": 5.13, "low": 5.0, "pre_close": 5.07, "turnover": 1.1207, "pe_ttm": -10.245, "pb": 0.694, "mcap": 1860211561.44, "float_mcap": 1858647781.24, "src": "sina"}, {"code": "300733", "name": "西菱动力", "price": 14.16, "chg_pct": -0.422, "chg": -0.06, "volume": 41806.0, "amount": 60214744.0, "open": 14.17, "high": 14.8, "low": 14.1, "pre_close": 14.22, "turnover": 1.42921, "pe_ttm": 43.329, "pb": 3.14, "mcap": 5615889106.08, "float_mcap": 4141972737.84, "src": "sina"}, {"code": "300735", "name": "光弘科技", "price": 14.43, "chg_pct": -2.037, "chg": -0.3, "volume": 73876.85, "amount": 108454670.0, "open": 14.88, "high": 14.95, "low": 14.4, "pre_close": 14.73, "turnover": 0.97138, "pe_ttm": 37.974, "pb": 2.141, "mcap": 11761467040.83, "float_mcap": 10974575172.6, "src": "sina"}, {"code": "300736", "name": "百邦科技", "price": 27.4, "chg_pct": -3.18, "chg": -0.9, "volume": 22293.0, "amount": 61629641.0, "open": 28.56, "high": 28.83, "low": 27.11, "pre_close": 28.3, "turnover": 1.78513, "pe_ttm": -119.13, "pb": 61.449, "mcap": 3505400477.6, "float_mcap": 3421753702.7999997, "src": "sina"}, {"code": "300737", "name": "科顺股份", "price": 3.81, "chg_pct": -2.558, "chg": -0.1, "volume": 138705.9, "amount": 53674132.0, "open": 3.93, "high": 3.94, "low": 3.8, "pre_close": 3.91, "turnover": 1.5634, "pe_ttm": -7.938, "pb": 1.08, "mcap": 4230085612.71, "float_mcap": 3380257161.2400002, "src": "sina"}, {"code": "300738", "name": "奥飞数据", "price": 15.8, "chg_pct": -1.741, "chg": -0.28, "volume": 224590.4, "amount": 361700232.0, "open": 16.18, "high": 16.48, "low": 15.76, "pre_close": 16.08, "turnover": 2.28028, "pe_ttm": 115.582, "pb": 3.628, "mcap": 15566239521.4, "float_mcap": 15561831890.199999, "src": "sina"}, {"code": "300739", "name": "明阳电路", "price": 21.44, "chg_pct": -6.62, "chg": -1.52, "volume": 193300.24, "amount": 425896260.0, "open": 23.18, "high": 23.33, "low": 21.3, "pre_close": 22.96, "turnover": 6.36742, "pe_ttm": 89.333, "pb": 2.814, "mcap": 8005056166.08, "float_mcap": 6508696390.08, "src": "sina"}, {"code": "300740", "name": "水羊股份", "price": 13.97, "chg_pct": -9.813, "chg": -1.52, "volume": 344649.08, "amount": 499573658.0, "open": 15.2, "high": 15.36, "low": 13.95, "pre_close": 15.49, "turnover": 8.4271, "pe_ttm": 36.763, "pb": 2.111, "mcap": 6145436234.63, "float_mcap": 5713407949.589999, "src": "sina"}, {"code": "300741", "name": "华宝股份", "price": 17.26, "chg_pct": -5.476, "chg": -1.0, "volume": 87728.75, "amount": 154474305.0, "open": 18.3, "high": 18.5, "low": 17.2, "pre_close": 18.26, "turnover": 1.42445, "pe_ttm": 123.286, "pb": 1.552, "mcap": 10630088799.999998, "float_mcap": 10630039609.0, "src": "sina"}, {"code": "300743", "name": "天地数码", "price": 12.81, "chg_pct": -1.462, "chg": -0.19, "volume": 12810.49, "amount": 16605299.0, "open": 12.97, "high": 13.13, "low": 12.78, "pre_close": 13.0, "turnover": 1.01051, "pe_ttm": 17.792, "pb": 3.12, "mcap": 1936927377.63, "float_mcap": 1623950959.68, "src": "sina"}, {"code": "300745", "name": "欣锐科技", "price": 19.84, "chg_pct": -3.22, "chg": -0.66, "volume": 35478.0, "amount": 71831892.0, "open": 20.5, "high": 20.92, "low": 19.77, "pre_close": 20.5, "turnover": 2.49443, "pe_ttm": -27.178, "pb": 1.494, "mcap": 3344359756.7999997, "float_mcap": 2821824312.32, "src": "sina"}, {"code": "300746", "name": "汉嘉数智", "price": 14.79, "chg_pct": -1.923, "chg": -0.29, "volume": 45354.0, "amount": 68443884.0, "open": 15.2, "high": 15.83, "low": 14.71, "pre_close": 15.08, "turnover": 2.02885, "pe_ttm": 46.495, "pb": 4.037, "mcap": 3338669871.12, "float_mcap": 3306237205.5000005, "src": "sina"}, {"code": "300747", "name": "锐科激光", "price": 43.75, "chg_pct": -2.366, "chg": -1.06, "volume": 159742.69, "amount": 711291520.0, "open": 44.81, "high": 45.89, "low": 43.54, "pre_close": 44.81, "turnover": 3.06052, "pe_ttm": 151.804, "pb": 6.75, "mcap": 24570000000.0, "float_mcap": 22835116500.0, "src": "sina"}, {"code": "300748", "name": "金力永磁", "price": 23.97, "chg_pct": -1.722, "chg": -0.42, "volume": 129735.78, "amount": 315749706.0, "open": 24.5, "high": 24.93, "low": 23.88, "pre_close": 24.39, "turnover": 1.14613, "pe_ttm": 46.096, "pb": 4.321, "mcap": 33106321233.09, "float_mcap": 27132790108.32, "src": "sina"}, {"code": "300749", "name": "顶固集创", "price": 18.81, "chg_pct": -4.566, "chg": -0.9, "volume": 29258.0, "amount": 56207976.0, "open": 19.97, "high": 20.0, "low": 18.72, "pre_close": 19.71, "turnover": 2.06813, "pe_ttm": 470.25, "pb": 5.914, "mcap": 3859236414.0, "float_mcap": 2661062456.25, "src": "sina"}, {"code": "300750", "name": "宁德时代", "price": 237.7, "chg_pct": -0.958, "chg": -2.3, "volume": 302994.88, "amount": 7244224356.0, "open": 240.0, "high": 242.38, "low": 236.66, "pre_close": 240.0, "turnover": 0.71115, "pe_ttm": 14.727, "pb": 2.843, "mcap": 1099897250362.2, "float_mcap": 1012745488080.3999, "src": "sina"}, {"code": "300751", "name": "迈为股份", "price": 140.12, "chg_pct": -5.132, "chg": -7.58, "volume": 105909.3, "amount": 1514112347.0, "open": 147.91, "high": 148.51, "low": 139.0, "pre_close": 147.7, "turnover": 5.49182, "pe_ttm": 54.1, "pb": 4.922, "mcap": 39079713490.24, "float_mcap": 27022023598.600002, "src": "sina"}, {"code": "300752", "name": "隆利科技", "price": 11.11, "chg_pct": 0.271, "chg": 0.03, "volume": 91943.0, "amount": 103146459.0, "open": 11.13, "high": 11.48, "low": 11.0, "pre_close": 11.08, "turnover": 4.11808, "pe_ttm": 41.148, "pb": 2.786, "mcap": 3587079900.5800004, "float_mcap": 2480490448.37, "src": "sina"}, {"code": "300753", "name": "爱朋医疗", "price": 20.33, "chg_pct": -3.649, "chg": -0.77, "volume": 85591.15, "amount": 176500546.0, "open": 21.24, "high": 21.48, "low": 20.11, "pre_close": 21.1, "turnover": 9.66406, "pe_ttm": -106.663, "pb": 3.938, "mcap": 2562555840.0, "float_mcap": 1800555989.49, "src": "sina"}, {"code": "300755", "name": "华致酒行", "price": 10.71, "chg_pct": -0.833, "chg": -0.09, "volume": 24951.94, "amount": 26890687.0, "open": 10.84, "high": 10.97, "low": 10.67, "pre_close": 10.8, "turnover": 0.59897, "pe_ttm": -11.9, "pb": 1.67, "mcap": 4463910864.0, "float_mcap": 4461581439.0, "src": "sina"}, {"code": "300756", "name": "金马游乐", "price": 14.89, "chg_pct": -4.551, "chg": -0.71, "volume": 94713.8, "amount": 143288718.0, "open": 15.62, "high": 15.8, "low": 14.72, "pre_close": 15.6, "turnover": 4.93311, "pe_ttm": 29.196, "pb": 2.228, "mcap": 3285291570.94, "float_mcap": 2858820008.19, "src": "sina"}, {"code": "300757", "name": "罗博特科", "price": 276.5, "chg_pct": -9.641, "chg": -29.5, "volume": 100430.88, "amount": 2868305946.0, "open": 310.0, "high": 311.54, "low": 275.0, "pre_close": 306.0, "turnover": 6.17782, "pe_ttm": -674.39, "pb": 8.326, "mcap": 49806003341.49999, "float_mcap": 44949719370.5, "src": "sina"}, {"code": "300758", "name": "七彩化学", "price": 10.33, "chg_pct": -2.085, "chg": -0.22, "volume": 41548.0, "amount": 43487531.0, "open": 10.56, "high": 10.65, "low": 10.31, "pre_close": 10.55, "turnover": 1.15494, "pe_ttm": 68.867, "pb": 2.242, "mcap": 4122864478.56, "float_mcap": 3716133785.68, "src": "sina"}, {"code": "300759", "name": "康龙化成", "price": 42.43, "chg_pct": -3.918, "chg": -1.73, "volume": 417055.45, "amount": 1789085857.0, "open": 43.57, "high": 44.04, "low": 42.23, "pre_close": 44.16, "turnover": 2.93694, "pe_ttm": 44.933, "pb": 4.638, "mcap": 77955944336.04001, "float_mcap": 60251955808.22, "src": "sina"}, {"code": "300760", "name": "迈瑞医疗", "price": 179.4, "chg_pct": 1.065, "chg": 1.89, "volume": 80298.42, "amount": 1436147708.0, "open": 176.7, "high": 181.0, "low": 175.14, "pre_close": 177.51, "turnover": 0.66326, "pe_ttm": 26.718, "pb": 5.276, "mcap": 217396817921.4, "float_mcap": 217192788813.0, "src": "sina"}, {"code": "300761", "name": "立华股份", "price": 23.06, "chg_pct": 1.541, "chg": 0.35, "volume": 119701.99, "amount": 277103257.0, "open": 22.63, "high": 23.49, "low": 22.5, "pre_close": 22.71, "turnover": 1.85078, "pe_ttm": 33.256, "pb": 2.051, "mcap": 19516538622.260002, "float_mcap": 14914375764.599998, "src": "sina"}, {"code": "300762", "name": "上海瀚讯", "price": 22.94, "chg_pct": -3.936, "chg": -0.94, "volume": 179565.91, "amount": 424665957.0, "open": 23.94, "high": 24.54, "low": 22.88, "pre_close": 23.88, "turnover": 2.85949, "pe_ttm": -120.737, "pb": 5.182, "mcap": 14919137437.380001, "float_mcap": 14405534809.679998, "src": "sina"}, {"code": "300763", "name": "锦浪科技", "price": 45.63, "chg_pct": -3.326, "chg": -1.57, "volume": 89983.28, "amount": 416798317.0, "open": 47.0, "high": 47.25, "low": 45.46, "pre_close": 47.2, "turnover": 2.79803, "pe_ttm": 24.271, "pb": 1.898, "mcap": 18101046240.81, "float_mcap": 14674370587.11, "src": "sina"}, {"code": "300765", "name": "石药创新", "price": 34.36, "chg_pct": -2.856, "chg": -1.01, "volume": 94754.74, "amount": 330071004.0, "open": 35.23, "high": 35.66, "low": 34.17, "pre_close": 35.37, "turnover": 0.67461, "pe_ttm": -198.498, "pb": 12.413, "mcap": 48261813555.840004, "float_mcap": 48261813555.840004, "src": "sina"}, {"code": "300766", "name": "每日互动", "price": 20.48, "chg_pct": -0.775, "chg": -0.16, "volume": 124396.76, "amount": 257670804.0, "open": 20.65, "high": 21.09, "low": 20.4, "pre_close": 20.64, "turnover": 3.47566, "pe_ttm": -227.556, "pb": 5.133, "mcap": 8084475023.36, "float_mcap": 7329956618.24, "src": "sina"}, {"code": "300767", "name": "震安科技", "price": 15.84, "chg_pct": -1.615, "chg": -0.26, "volume": 41292.27, "amount": 66352940.0, "open": 16.05, "high": 16.42, "low": 15.83, "pre_close": 16.1, "turnover": 1.72129, "pe_ttm": -37.288, "pb": 2.842, "mcap": 4376449883.52, "float_mcap": 3799887236.64, "src": "sina"}, {"code": "300768", "name": "迪普科技", "price": 13.38, "chg_pct": -2.193, "chg": -0.3, "volume": 39242.0, "amount": 53345512.0, "open": 13.73, "high": 13.9, "low": 13.36, "pre_close": 13.68, "turnover": 0.93285, "pe_ttm": 46.138, "pb": 2.4, "mcap": 8614432541.82, "float_mcap": 5628524914.919999, "src": "sina"}, {"code": "300769", "name": "德方纳米", "price": 33.35, "chg_pct": -3.473, "chg": -1.2, "volume": 97228.19, "amount": 329997828.0, "open": 34.54, "high": 35.1, "low": 33.25, "pre_close": 34.55, "turnover": 3.86167, "pe_ttm": -11.305, "pb": 1.694, "mcap": 9344270800.5, "float_mcap": 8396785427.9, "src": "sina"}, {"code": "300770", "name": "新媒股份", "price": 39.48, "chg_pct": 0.356, "chg": 0.14, "volume": 56387.07, "amount": 223691251.0, "open": 39.21, "high": 40.13, "low": 39.21, "pre_close": 39.34, "turnover": 2.47487, "pe_ttm": 13.661, "pb": 2.467, "mcap": 8995067572.68, "float_mcap": 8995067572.68, "src": "sina"}, {"code": "300771", "name": "智莱科技", "price": 10.63, "chg_pct": 2.113, "chg": 0.22, "volume": 88076.99, "amount": 95475605.0, "open": 10.41, "high": 11.15, "low": 10.41, "pre_close": 10.41, "turnover": 4.65825, "pe_ttm": 30.371, "pb": 1.276, "mcap": 2551200000.0, "float_mcap": 2009891411.99, "src": "sina"}, {"code": "300772", "name": "运达股份", "price": 8.69, "chg_pct": -1.808, "chg": -0.16, "volume": 112257.67, "amount": 98842850.0, "open": 8.88, "high": 8.94, "low": 8.67, "pre_close": 8.85, "turnover": 1.60604, "pe_ttm": 19.75, "pb": 1.075, "mcap": 6837706556.450001, "float_mcap": 6074079506.44, "src": "sina"}, {"code": "300773", "name": "拉卡拉", "price": 14.03, "chg_pct": -1.475, "chg": -0.21, "volume": 241685.74, "amount": 342666182.0, "open": 14.33, "high": 14.38, "low": 14.01, "pre_close": 14.24, "turnover": 2.34963, "pe_ttm": 9.291, "pb": 3.293, "mcap": 15255252779.54, "float_mcap": 14431408527.869999, "src": "sina"}, {"code": "300774", "name": "倍杰特", "price": 7.55, "chg_pct": -1.948, "chg": -0.15, "volume": 59176.71, "amount": 45445360.0, "open": 7.63, "high": 7.88, "low": 7.54, "pre_close": 7.7, "turnover": 2.89972, "pe_ttm": 37.75, "pb": 2.137, "mcap": 3086165633.0, "float_mcap": 1540784943.8, "src": "sina"}, {"code": "300775", "name": "三角防务", "price": 17.72, "chg_pct": -1.61, "chg": -0.29, "volume": 96705.07, "amount": 174633746.0, "open": 18.0, "high": 18.53, "low": 17.69, "pre_close": 18.01, "turnover": 1.81898, "pe_ttm": 24.958, "pb": 1.656, "mcap": 9702656543.32, "float_mcap": 9420731981.24, "src": "sina"}, {"code": "300776", "name": "帝尔激光", "price": 75.9, "chg_pct": -5.137, "chg": -4.11, "volume": 70991.59, "amount": 554547716.0, "open": 80.88, "high": 81.99, "low": 75.3, "pre_close": 80.01, "turnover": 3.9591, "pe_ttm": 39.738, "pb": 4.286, "mcap": 21649295210.4, "float_mcap": 13609800913.499998, "src": "sina"}, {"code": "300777", "name": "中简科技", "price": 18.15, "chg_pct": -2.681, "chg": -0.5, "volume": 49434.0, "amount": 91251545.0, "open": 18.68, "high": 18.98, "low": 18.11, "pre_close": 18.65, "turnover": 1.14721, "pe_ttm": 25.208, "pb": 1.811, "mcap": 7980691796.55, "float_mcap": 7820966424.15, "src": "sina"}, {"code": "300778", "name": "新城市", "price": 9.02, "chg_pct": -2.381, "chg": -0.22, "volume": 23324.0, "amount": 21326071.0, "open": 9.4, "high": 9.4, "low": 9.0, "pre_close": 9.24, "turnover": 1.14557, "pe_ttm": -63.881, "pb": 1.543, "mcap": 1837009970.84, "float_mcap": 1836490121.18, "src": "sina"}, {"code": "300779", "name": "惠城环保", "price": 39.15, "chg_pct": -6.519, "chg": -2.73, "volume": 90778.13, "amount": 364543108.0, "open": 41.25, "high": 41.76, "low": 39.11, "pre_close": 41.88, "turnover": 3.75658, "pe_ttm": 130.5, "pb": 5.365, "mcap": 11639821489.2, "float_mcap": 9460636884.9, "src": "sina"}, {"code": "300780", "name": "德恩精工", "price": 17.92, "chg_pct": -4.883, "chg": -0.92, "volume": 81260.93, "amount": 150738380.0, "open": 18.91, "high": 19.56, "low": 17.9, "pre_close": 18.84, "turnover": 7.54076, "pe_ttm": -56.0, "pb": 2.663, "mcap": 2628326400.0, "float_mcap": 1931099914.24, "src": "sina"}, {"code": "300781", "name": "因赛集团", "price": 28.34, "chg_pct": -2.712, "chg": -0.79, "volume": 97990.98, "amount": 280359721.0, "open": 29.0, "high": 29.16, "low": 28.1, "pre_close": 29.13, "turnover": 8.08928, "pe_ttm": -51.527, "pb": 8.373, "mcap": 4652729135.6, "float_mcap": 3433016458.56, "src": "sina"}, {"code": "300782", "name": "卓胜微", "price": 53.24, "chg_pct": -2.114, "chg": -1.15, "volume": 70881.25, "amount": 384851262.0, "open": 54.82, "high": 55.6, "low": 52.96, "pre_close": 54.39, "turnover": 1.4447, "pe_ttm": -97.206, "pb": 2.437, "mcap": 30612307134.64, "float_mcap": 26121128954.8, "src": "sina"}, {"code": "300783", "name": "三只松鼠", "price": 16.3, "chg_pct": -2.861, "chg": -0.48, "volume": 79229.1, "amount": 130504443.0, "open": 16.75, "high": 16.83, "low": 16.26, "pre_close": 16.78, "turnover": 2.82676, "pe_ttm": 41.795, "pb": 2.104, "mcap": 6547488320.000001, "float_mcap": 4568603120.0, "src": "sina"}, {"code": "300784", "name": "利安科技", "price": 39.2, "chg_pct": -2.122, "chg": -0.85, "volume": 7115.89, "amount": 28185170.0, "open": 40.12, "high": 40.81, "low": 38.6, "pre_close": 40.05, "turnover": 4.20201, "pe_ttm": 41.263, "pb": 2.731, "mcap": 2204513920.0, "float_mcap": 663831420.0000001, "src": "sina"}, {"code": "300785", "name": "值得买", "price": 31.82, "chg_pct": -4.873, "chg": -1.63, "volume": 133111.23, "amount": 429080573.0, "open": 32.7, "high": 33.29, "low": 31.6, "pre_close": 33.45, "turnover": 10.23021, "pe_ttm": 72.318, "pb": 3.37, "mcap": 6327573832.26, "float_mcap": 4140285965.16, "src": "sina"}, {"code": "300786", "name": "国林科技", "price": 11.81, "chg_pct": 1.986, "chg": 0.23, "volume": 154573.68, "amount": 186470838.0, "open": 11.69, "high": 12.74, "low": 11.67, "pre_close": 11.58, "turnover": 10.53637, "pe_ttm": -107.364, "pb": 2.0, "mcap": 2173227530.99, "float_mcap": 1732583912.3899999, "src": "sina"}, {"code": "300787", "name": "海能实业", "price": 11.31, "chg_pct": 0.712, "chg": 0.08, "volume": 79930.28, "amount": 91288379.0, "open": 11.27, "high": 11.66, "low": 11.15, "pre_close": 11.23, "turnover": 4.06702, "pe_ttm": 37.438, "pb": 2.694, "mcap": 3544927456.2, "float_mcap": 2222784463.77, "src": "sina"}, {"code": "300788", "name": "中信出版", "price": 35.2, "chg_pct": -1.456, "chg": -0.52, "volume": 114597.0, "amount": 415778303.0, "open": 35.16, "high": 38.0, "low": 35.16, "pre_close": 35.72, "turnover": 6.02662, "pe_ttm": 51.765, "pb": 2.973, "mcap": 6693333328.0, "float_mcap": 6693333328.0, "src": "sina"}, {"code": "300789", "name": "唐源电气", "price": 14.71, "chg_pct": -1.539, "chg": -0.23, "volume": 13806.0, "amount": 20677693.0, "open": 15.35, "high": 15.35, "low": 14.68, "pre_close": 14.94, "turnover": 0.98912, "pe_ttm": 80.559, "pb": 2.138, "mcap": 2116019628.4699998, "float_mcap": 2053210473.3, "src": "sina"}, {"code": "300790", "name": "宇瞳光学", "price": 15.67, "chg_pct": -3.688, "chg": -0.6, "volume": 159360.13, "amount": 255354613.0, "open": 16.32, "high": 16.58, "low": 15.59, "pre_close": 16.27, "turnover": 3.48753, "pe_ttm": 23.742, "pb": 2.856, "mcap": 8154134796.91, "float_mcap": 7160296433.92, "src": "sina"}, {"code": "300791", "name": "仙乐健康", "price": 16.4, "chg_pct": -2.323, "chg": -0.39, "volume": 10023.94, "amount": 16623481.0, "open": 16.75, "high": 16.82, "low": 16.36, "pre_close": 16.79, "turnover": 0.38968, "pe_ttm": 36.705, "pb": 1.733, "mcap": 5054901020.8, "float_mcap": 4218697673.2, "src": "sina"}, {"code": "300792", "name": "壹网壹创", "price": 22.81, "chg_pct": -3.06, "chg": -0.72, "volume": 70020.0, "amount": 162392273.0, "open": 23.48, "high": 23.71, "low": 22.71, "pre_close": 23.53, "turnover": 3.26913, "pe_ttm": 50.689, "pb": 1.803, "mcap": 5421076104.9800005, "float_mcap": 4885563294.309999, "src": "sina"}, {"code": "300793", "name": "佳禾智能", "price": 12.65, "chg_pct": -0.55, "chg": -0.07, "volume": 113429.25, "amount": 145198011.0, "open": 12.69, "high": 13.08, "low": 12.58, "pre_close": 12.72, "turnover": 3.0483, "pe_ttm": -25.816, "pb": 1.688, "mcap": 4813918753.05, "float_mcap": 4707146428.05, "src": "sina"}, {"code": "300795", "name": "米奥会展", "price": 11.92, "chg_pct": 0.337, "chg": 0.04, "volume": 264608.6, "amount": 322228313.0, "open": 11.98, "high": 12.88, "low": 11.7, "pre_close": 11.88, "turnover": 15.1906, "pe_ttm": 25.913, "pb": 6.104, "mcap": 3562814930.3999996, "float_mcap": 2076372883.52, "src": "sina"}, {"code": "300796", "name": "贝斯美", "price": 5.84, "chg_pct": -1.017, "chg": -0.06, "volume": 33095.34, "amount": 19442615.0, "open": 5.95, "high": 5.95, "low": 5.81, "pre_close": 5.9, "turnover": 0.91825, "pe_ttm": 73.0, "pb": 1.238, "mcap": 2109074372.48, "float_mcap": 2104841452.88, "src": "sina"}, {"code": "300797", "name": "钢研纳克", "price": 11.83, "chg_pct": 0.169, "chg": 0.02, "volume": 33410.5, "amount": 39838984.0, "open": 11.77, "high": 12.1, "low": 11.77, "pre_close": 11.81, "turnover": 0.87532, "pe_ttm": 28.728, "pb": 3.181, "mcap": 4524658074.3, "float_mcap": 4515444562.72, "src": "sina"}, {"code": "300798", "name": "锦鸡股份", "price": 6.75, "chg_pct": -1.603, "chg": -0.11, "volume": 142442.0, "amount": 97166735.0, "open": 6.84, "high": 6.93, "low": 6.72, "pre_close": 6.86, "turnover": 3.51099, "pe_ttm": -90.0, "pb": 1.752, "mcap": 3328777275.7500005, "float_mcap": 2738499205.5, "src": "sina"}, {"code": "300800", "name": "力合科技", "price": 7.98, "chg_pct": -1.724, "chg": -0.14, "volume": 25963.0, "amount": 21006701.0, "open": 8.11, "high": 8.21, "low": 7.96, "pre_close": 8.12, "turnover": 1.1083, "pe_ttm": 44.333, "pb": 0.937, "mcap": 1889336820.0, "float_mcap": 1869385223.9999998, "src": "sina"}, {"code": "300801", "name": "泰和科技", "price": 17.93, "chg_pct": -1.484, "chg": -0.27, "volume": 29292.0, "amount": 53314174.0, "open": 18.21, "high": 18.52, "low": 17.89, "pre_close": 18.2, "turnover": 2.14052, "pe_ttm": 51.567, "pb": 1.459, "mcap": 3910518656.0, "float_mcap": 2453634902.18, "src": "sina"}, {"code": "300802", "name": "矩子科技", "price": 19.02, "chg_pct": -4.181, "chg": -0.83, "volume": 40289.2, "amount": 78449611.0, "open": 19.92, "high": 20.3, "low": 18.93, "pre_close": 19.85, "turnover": 1.99097, "pe_ttm": 59.438, "pb": 3.735, "mcap": 5403168410.099999, "float_mcap": 3848881398.9, "src": "sina"}, {"code": "300803", "name": "指南针", "price": 42.9, "chg_pct": -1.152, "chg": -0.5, "volume": 172888.8, "amount": 750613692.0, "open": 43.77, "high": 44.05, "low": 42.8, "pre_close": 43.4, "turnover": 1.94923, "pe_ttm": 112.895, "pb": 12.195, "mcap": 38354808363.299995, "float_mcap": 38050525269.9, "src": "sina"}, {"code": "300804", "name": "广康生化", "price": 40.42, "chg_pct": 2.693, "chg": 1.06, "volume": 21904.22, "amount": 88929605.0, "open": 39.39, "high": 42.18, "low": 38.33, "pre_close": 39.36, "turnover": 7.96517, "pe_ttm": 73.491, "pb": 2.224, "mcap": 2991080000.0, "float_mcap": 1111550000.0, "src": "sina"}, {"code": "300805", "name": "电声股份", "price": 8.48, "chg_pct": -0.935, "chg": -0.08, "volume": 89092.16, "amount": 75890843.0, "open": 8.53, "high": 8.65, "low": 8.41, "pre_close": 8.56, "turnover": 2.96748, "pe_ttm": 106.0, "pb": 2.295, "mcap": 3599269448.9599996, "float_mcap": 2545939604.96, "src": "sina"}, {"code": "300806", "name": "斯迪克", "price": 39.0, "chg_pct": -14.642, "chg": -6.69, "volume": 474548.4, "amount": 1984246029.0, "open": 46.01, "high": 47.28, "low": 38.85, "pre_close": 45.69, "turnover": 10.45652, "pe_ttm": 300.0, "pb": 10.264, "mcap": 24628887816.0, "float_mcap": 17699382870.0, "src": "sina"}, {"code": "300807", "name": "天迈科技", "price": 31.52, "chg_pct": -1.036, "chg": -0.33, "volume": 13147.28, "amount": 41758307.0, "open": 32.14, "high": 32.34, "low": 31.31, "pre_close": 31.85, "turnover": 2.34921, "pe_ttm": -76.878, "pb": 4.545, "mcap": 2144607782.24, "float_mcap": 1764003277.92, "src": "sina"}, {"code": "300808", "name": "久量股份", "price": 19.02, "chg_pct": -1.041, "chg": -0.2, "volume": 26595.0, "amount": 51579940.0, "open": 19.2, "high": 19.98, "low": 18.98, "pre_close": 19.22, "turnover": 2.23676, "pe_ttm": -49.725, "pb": 3.351, "mcap": 3043200000.0, "float_mcap": 2261469954.54, "src": "sina"}, {"code": "300809", "name": "华辰装备", "price": 20.87, "chg_pct": -4.002, "chg": -0.87, "volume": 44779.25, "amount": 95976692.0, "open": 21.75, "high": 22.08, "low": 20.8, "pre_close": 21.74, "turnover": 2.97399, "pe_ttm": 26.088, "pb": 2.943, "mcap": 5291363104.0, "float_mcap": 3142385548.48, "src": "sina"}, {"code": "300810", "name": "中科海讯", "price": 20.33, "chg_pct": -5.574, "chg": -1.2, "volume": 63428.4, "amount": 131169803.0, "open": 21.24, "high": 21.31, "low": 20.15, "pre_close": 21.53, "turnover": 5.56514, "pe_ttm": -53.712, "pb": 3.334, "mcap": 2399956500.0, "float_mcap": 2317103374.04, "src": "sina"}, {"code": "300811", "name": "铂科新材", "price": 60.0, "chg_pct": -8.355, "chg": -5.47, "volume": 129303.29, "amount": 802681086.0, "open": 66.0, "high": 67.18, "low": 59.7, "pre_close": 65.47, "turnover": 3.85947, "pe_ttm": 41.379, "pb": 7.135, "mcap": 24487249140.0, "float_mcap": 20101737780.0, "src": "sina"}, {"code": "300812", "name": "易天股份", "price": 15.2, "chg_pct": -2.439, "chg": -0.38, "volume": 35956.46, "amount": 55466671.0, "open": 15.69, "high": 15.85, "low": 15.06, "pre_close": 15.58, "turnover": 2.02071, "pe_ttm": 116.923, "pb": 3.795, "mcap": 2980839168.0, "float_mcap": 2704683075.2, "src": "sina"}, {"code": "300813", "name": "泰林生物", "price": 18.93, "chg_pct": -2.272, "chg": -0.44, "volume": 10951.0, "amount": 20950329.0, "open": 19.36, "high": 19.5, "low": 18.83, "pre_close": 19.37, "turnover": 1.28644, "pe_ttm": 135.214, "pb": 2.846, "mcap": 2294301215.67, "float_mcap": 1611436561.89, "src": "sina"}, {"code": "300814", "name": "中富电路", "price": 91.51, "chg_pct": -9.664, "chg": -9.79, "volume": 59396.84, "amount": 564650213.0, "open": 102.04, "high": 103.8, "low": 90.5, "pre_close": 101.3, "turnover": 3.10279, "pe_ttm": 571.938, "pb": 9.933, "mcap": 17517771379.32, "float_mcap": 17517771379.32, "src": "sina"}, {"code": "300815", "name": "玉禾田", "price": 16.26, "chg_pct": 0.123, "chg": 0.02, "volume": 71881.28, "amount": 117554988.0, "open": 16.37, "high": 16.59, "low": 16.14, "pre_close": 16.24, "turnover": 1.83296, "pe_ttm": 11.614, "pb": 1.347, "mcap": 6481105919.999999, "float_mcap": 6376518478.080001, "src": "sina"}, {"code": "300816", "name": "艾可蓝", "price": 48.54, "chg_pct": -3.075, "chg": -1.54, "volume": 22586.68, "amount": 112317973.0, "open": 50.2, "high": 51.63, "low": 48.2, "pre_close": 50.08, "turnover": 3.86988, "pe_ttm": 40.212, "pb": 3.914, "mcap": 3883200000.0, "float_mcap": 2833053312.36, "src": "sina"}, {"code": "300817", "name": "双飞集团", "price": 16.3, "chg_pct": -1.925, "chg": -0.32, "volume": 32382.66, "amount": 53614118.0, "open": 16.75, "high": 16.94, "low": 16.2, "pre_close": 16.62, "turnover": 2.56733, "pe_ttm": 54.333, "pb": 3.366, "mcap": 3558261312.0, "float_mcap": 2055977321.4, "src": "sina"}, {"code": "300818", "name": "耐普矿机", "price": 15.1, "chg_pct": -2.831, "chg": -0.44, "volume": 36183.57, "amount": 55521670.0, "open": 15.55, "high": 15.83, "low": 15.07, "pre_close": 15.54, "turnover": 2.54573, "pe_ttm": 32.424, "pb": 1.888, "mcap": 3313061464.3999996, "float_mcap": 2146231403.0, "src": "sina"}, {"code": "300819", "name": "聚杰微纤", "price": 32.78, "chg_pct": -4.208, "chg": -1.44, "volume": 17676.0, "amount": 59462406.0, "open": 34.34, "high": 35.0, "low": 32.7, "pre_close": 34.22, "turnover": 1.31164, "pe_ttm": 86.263, "pb": 5.506, "mcap": 4890939900.0, "float_mcap": 4417506555.0, "src": "sina"}, {"code": "300820", "name": "英杰电气", "price": 50.4, "chg_pct": -0.316, "chg": -0.16, "volume": 102708.65, "amount": 537079305.0, "open": 51.22, "high": 54.5, "low": 50.03, "pre_close": 50.56, "turnover": 9.18784, "pe_ttm": 49.901, "pb": 4.265, "mcap": 11199088555.2, "float_mcap": 5634096955.2, "src": "sina"}, {"code": "300821", "name": "东岳硅材", "price": 12.83, "chg_pct": -4.751, "chg": -0.64, "volume": 428129.81, "amount": 561177568.0, "open": 13.53, "high": 13.59, "low": 12.78, "pre_close": 13.47, "turnover": 3.56837, "pe_ttm": -641.5, "pb": 2.813, "mcap": 15396000000.0, "float_mcap": 15393315322.5, "src": "sina"}, {"code": "300822", "name": "贝仕达克", "price": 10.24, "chg_pct": -0.775, "chg": -0.08, "volume": 48507.88, "amount": 50327440.0, "open": 10.66, "high": 10.66, "low": 10.18, "pre_close": 10.32, "turnover": 1.67858, "pe_ttm": 260.56, "pb": 2.615, "mcap": 3190130688.0, "float_mcap": 2959176058.88, "src": "sina"}, {"code": "300823", "name": "建科智能", "price": 12.95, "chg_pct": -1.521, "chg": -0.2, "volume": 20725.0, "amount": 27167404.0, "open": 13.24, "high": 13.34, "low": 12.88, "pre_close": 13.15, "turnover": 2.38893, "pe_ttm": 49.808, "pb": 1.758, "mcap": 1696226314.65, "float_mcap": 1123466462.65, "src": "sina"}, {"code": "300824", "name": "北鼎股份", "price": 7.17, "chg_pct": -0.83, "chg": -0.06, "volume": 22037.33, "amount": 15885221.0, "open": 7.27, "high": 7.3, "low": 7.16, "pre_close": 7.23, "turnover": 0.69089, "pe_ttm": 20.486, "pb": 3.108, "mcap": 2339869859.94, "float_mcap": 2287001642.67, "src": "sina"}, {"code": "300825", "name": "阿尔特", "price": 13.68, "chg_pct": -4.135, "chg": -0.59, "volume": 640808.19, "amount": 899469848.0, "open": 14.35, "high": 14.77, "low": 13.4, "pre_close": 14.27, "turnover": 13.22651, "pe_ttm": -26.734, "pb": 3.253, "mcap": 6769964980.08, "float_mcap": 6627794472.000001, "src": "sina"}, {"code": "300826", "name": "测绘股份", "price": 13.6, "chg_pct": -2.158, "chg": -0.3, "volume": 19508.23, "amount": 26830851.0, "open": 14.03, "high": 14.08, "low": 13.53, "pre_close": 13.9, "turnover": 0.88047, "pe_ttm": 136.0, "pb": 2.086, "mcap": 3103792394.3999996, "float_mcap": 3013296063.2000003, "src": "sina"}, {"code": "300827", "name": "上能电气", "price": 26.03, "chg_pct": -2.18, "chg": -0.58, "volume": 127281.41, "amount": 335932730.0, "open": 26.66, "high": 26.99, "low": 25.96, "pre_close": 26.61, "turnover": 2.91569, "pe_ttm": 28.293, "pb": 3.225, "mcap": 14490681801.37, "float_mcap": 11363143358.25, "src": "sina"}, {"code": "300828", "name": "锐新科技", "price": 14.8, "chg_pct": -3.709, "chg": -0.57, "volume": 44800.52, "amount": 67231697.0, "open": 15.34, "high": 15.66, "low": 14.7, "pre_close": 15.37, "turnover": 4.72544, "pe_ttm": 74.0, "pb": 3.064, "mcap": 2463045600.0, "float_mcap": 1403143407.6, "src": "sina"}, {"code": "300829", "name": "金丹科技", "price": 28.62, "chg_pct": 0.527, "chg": 0.15, "volume": 270741.68, "amount": 770739322.0, "open": 28.49, "high": 29.57, "low": 27.11, "pre_close": 28.47, "turnover": 15.68291, "pe_ttm": 52.036, "pb": 2.63, "mcap": 6504613562.339999, "float_mcap": 4940808863.22, "src": "sina"}, {"code": "300830", "name": "金现代", "price": 7.39, "chg_pct": -1.203, "chg": -0.09, "volume": 60693.0, "amount": 45186136.0, "open": 7.48, "high": 7.55, "low": 7.37, "pre_close": 7.48, "turnover": 1.80133, "pe_ttm": -41.056, "pb": 2.609, "mcap": 3337625120.33, "float_mcap": 2489947965.08, "src": "sina"}, {"code": "300831", "name": "ST派瑞", "price": 11.81, "chg_pct": -3.117, "chg": -0.38, "volume": 33935.92, "amount": 40875422.0, "open": 12.15, "high": 12.3, "low": 11.75, "pre_close": 12.19, "turnover": 1.8395, "pe_ttm": 85.456, "pb": 3.861, "mcap": 3779200000.0, "float_mcap": 2178758874.4, "src": "sina"}, {"code": "300832", "name": "新产业", "price": 60.55, "chg_pct": 2.488, "chg": 1.47, "volume": 60044.86, "amount": 362607366.0, "open": 58.97, "high": 61.5, "low": 57.8, "pre_close": 59.08, "turnover": 0.87902, "pe_ttm": 29.363, "pb": 5.061, "mcap": 47575272431.75, "float_mcap": 41361238038.4, "src": "sina"}, {"code": "300833", "name": "浩洋股份", "price": 38.25, "chg_pct": -0.209, "chg": -0.08, "volume": 4467.0, "amount": 17127231.0, "open": 38.71, "high": 38.78, "low": 38.02, "pre_close": 38.33, "turnover": 0.54976, "pe_ttm": 28.121, "pb": 1.967, "mcap": 4838261625.0, "float_mcap": 3107945495.25, "src": "sina"}, {"code": "300834", "name": "星辉环材", "price": 32.65, "chg_pct": -1.657, "chg": -0.55, "volume": 8983.87, "amount": 29712652.0, "open": 33.2, "high": 33.67, "low": 32.42, "pre_close": 33.2, "turnover": 0.47135, "pe_ttm": 120.926, "pb": 2.288, "mcap": 6324708325.45, "float_mcap": 6223111973.45, "src": "sina"}, {"code": "300835", "name": "龙磁科技", "price": 116.9, "chg_pct": -6.897, "chg": -8.66, "volume": 30718.32, "amount": 370683476.0, "open": 127.97, "high": 128.41, "low": 115.52, "pre_close": 125.56, "turnover": 3.73714, "pe_ttm": 81.181, "pb": 8.988, "mcap": 13926523318.400002, "float_mcap": 9608867292.5, "src": "sina"}, {"code": "300836", "name": "佰奥智能", "price": 41.48, "chg_pct": -5.727, "chg": -2.52, "volume": 36306.32, "amount": 153438949.0, "open": 43.6, "high": 44.41, "low": 40.72, "pre_close": 44.0, "turnover": 5.72203, "pe_ttm": 38.276, "pb": 5.928, "mcap": 3844599102.8, "float_mcap": 2631908571.76, "src": "sina"}, {"code": "300837", "name": "浙矿股份", "price": 18.88, "chg_pct": -1.871, "chg": -0.36, "volume": 11107.0, "amount": 21326335.0, "open": 19.3, "high": 19.6, "low": 18.8, "pre_close": 19.24, "turnover": 1.46927, "pe_ttm": 24.842, "pb": 1.357, "mcap": 1888150265.92, "float_mcap": 1427242265.9199998, "src": "sina"}, {"code": "300838", "name": "浙江力诺", "price": 12.85, "chg_pct": -0.388, "chg": -0.05, "volume": 31463.18, "amount": 40352964.0, "open": 12.96, "high": 13.17, "low": 12.56, "pre_close": 12.9, "turnover": 3.09046, "pe_ttm": -64.25, "pb": 1.828, "mcap": 1773017300.0, "float_mcap": 1308224768.75, "src": "sina"}, {"code": "300839", "name": "博汇股份", "price": 13.91, "chg_pct": -5.503, "chg": -0.81, "volume": 210251.1, "amount": 301104899.0, "open": 14.61, "high": 15.06, "low": 13.71, "pre_close": 14.72, "turnover": 7.4032, "pe_ttm": -60.478, "pb": 4.887, "mcap": 4007943119.31, "float_mcap": 3950445480.54, "src": "sina"}, {"code": "300840", "name": "酷特智能", "price": 15.04, "chg_pct": -0.265, "chg": -0.04, "volume": 55995.32, "amount": 84172523.0, "open": 15.17, "high": 15.27, "low": 14.77, "pre_close": 15.08, "turnover": 3.15439, "pe_ttm": 100.267, "pb": 2.824, "mcap": 3609600000.0, "float_mcap": 2669830638.4, "src": "sina"}, {"code": "300841", "name": "康华生物", "price": 47.49, "chg_pct": -3.042, "chg": -1.49, "volume": 20199.05, "amount": 97562019.0, "open": 49.0, "high": 49.37, "low": 47.46, "pre_close": 48.98, "turnover": 1.66144, "pe_ttm": 28.064, "pb": 1.667, "mcap": 6171178233.509999, "float_mcap": 5773612611.660001, "src": "sina"}, {"code": "300842", "name": "帝科股份", "price": 46.78, "chg_pct": -5.837, "chg": -2.9, "volume": 60528.48, "amount": 290156276.0, "open": 50.0, "high": 50.16, "low": 46.22, "pre_close": 49.68, "turnover": 4.65228, "pe_ttm": -24.365, "pb": 4.128, "mcap": 6835452433.599999, "float_mcap": 6086309186.759999, "src": "sina"}, {"code": "300843", "name": "胜蓝股份", "price": 100.4, "chg_pct": 1.342, "chg": 1.33, "volume": 95028.97, "amount": 960423617.0, "open": 102.5, "high": 104.0, "low": 98.51, "pre_close": 99.07, "turnover": 5.63109, "pe_ttm": 147.647, "pb": 8.062, "mcap": 17265403668.8, "float_mcap": 16943283421.199999, "src": "sina"}, {"code": "300844", "name": "山水比德", "price": 22.75, "chg_pct": 1.111, "chg": 0.25, "volume": 37998.27, "amount": 86681209.0, "open": 22.85, "high": 23.23, "low": 22.29, "pre_close": 22.5, "turnover": 4.18502, "pe_ttm": -78.802, "pb": 2.837, "mcap": 2120547520.0, "float_mcap": 2065606270.0, "src": "sina"}, {"code": "300845", "name": "捷安高科", "price": 14.5, "chg_pct": 0.694, "chg": 0.1, "volume": 93043.12, "amount": 136209384.0, "open": 14.44, "high": 14.97, "low": 14.27, "pre_close": 14.4, "turnover": 6.4071, "pe_ttm": 72.5, "pb": 3.746, "mcap": 2981795949.9999995, "float_mcap": 2105671324.0, "src": "sina"}, {"code": "300846", "name": "首都在线", "price": 16.94, "chg_pct": -2.081, "chg": -0.36, "volume": 162491.0, "amount": 279955431.0, "open": 17.47, "high": 17.69, "low": 16.86, "pre_close": 17.3, "turnover": 3.90145, "pe_ttm": -49.985, "pb": 12.826, "mcap": 8565168598.139999, "float_mcap": 7055315088.36, "src": "sina"}, {"code": "300847", "name": "中船汉光", "price": 13.13, "chg_pct": -2.088, "chg": -0.28, "volume": 23880.0, "amount": 31624198.0, "open": 13.41, "high": 13.44, "low": 13.09, "pre_close": 13.41, "turnover": 0.80673, "pe_ttm": 33.972, "pb": 2.518, "mcap": 3886611300.0, "float_mcap": 3886611300.0, "src": "sina"}, {"code": "300848", "name": "美瑞新材", "price": 9.54, "chg_pct": -2.752, "chg": -0.27, "volume": 21153.98, "amount": 20488211.0, "open": 9.81, "high": 9.89, "low": 9.54, "pre_close": 9.81, "turnover": 0.83572, "pe_ttm": 50.211, "pb": 2.678, "mcap": 4082047961.58, "float_mcap": 2414788764.48, "src": "sina"}, {"code": "300849", "name": "锦盛新材", "price": 18.55, "chg_pct": 2.373, "chg": 0.43, "volume": 19937.21, "amount": 36768690.0, "open": 18.12, "high": 18.94, "low": 18.02, "pre_close": 18.12, "turnover": 1.37557, "pe_ttm": -51.528, "pb": 5.296, "mcap": 2782500000.0, "float_mcap": 2688590625.0, "src": "sina"}, {"code": "300850", "name": "新强联", "price": 23.82, "chg_pct": -1.57, "chg": -0.38, "volume": 96784.34, "amount": 235396246.0, "open": 24.18, "high": 25.09, "low": 23.73, "pre_close": 24.2, "turnover": 2.99419, "pe_ttm": 11.183, "pb": 1.323, "mcap": 9863524589.7, "float_mcap": 7699580253.9, "src": "sina"}, {"code": "300851", "name": "交大思诺", "price": 21.64, "chg_pct": -1.367, "chg": -0.3, "volume": 7871.0, "amount": 17185255.0, "open": 21.94, "high": 22.25, "low": 21.56, "pre_close": 21.94, "turnover": 1.38908, "pe_ttm": 25.163, "pb": 1.444, "mcap": 1881238776.0, "float_mcap": 1226198724.28, "src": "sina"}, {"code": "300852", "name": "四会富仕", "price": 51.8, "chg_pct": -5.75, "chg": -3.16, "volume": 86263.68, "amount": 458518082.0, "open": 55.82, "high": 56.3, "low": 51.37, "pre_close": 54.96, "turnover": 5.56697, "pe_ttm": 58.864, "pb": 3.446, "mcap": 8314996347.000001, "float_mcap": 8026736909.799999, "src": "sina"}, {"code": "300853", "name": "申昊科技", "price": 26.6, "chg_pct": -4.898, "chg": -1.37, "volume": 56526.0, "amount": 153662926.0, "open": 27.88, "high": 28.25, "low": 26.45, "pre_close": 27.97, "turnover": 3.8695, "pe_ttm": -20.152, "pb": 8.028, "mcap": 3908846831.3999996, "float_mcap": 3885746726.4, "src": "sina"}, {"code": "300854", "name": "中兰环保", "price": 12.54, "chg_pct": -1.647, "chg": -0.21, "volume": 24015.58, "amount": 30589083.0, "open": 12.74, "high": 13.07, "low": 12.48, "pre_close": 12.75, "turnover": 2.10698, "pe_ttm": -14.437, "pb": 2.042, "mcap": 1803460164.0, "float_mcap": 1429324812.3, "src": "sina"}, {"code": "300855", "name": "图南股份", "price": 29.63, "chg_pct": -2.308, "chg": -0.7, "volume": 57293.61, "amount": 174356400.0, "open": 30.27, "high": 31.37, "low": 29.56, "pre_close": 30.33, "turnover": 1.95571, "pe_ttm": 75.974, "pb": 5.139, "mcap": 11719598345.000002, "float_mcap": 8680290368.94, "src": "sina"}, {"code": "300856", "name": "科思股份", "price": 10.51, "chg_pct": -0.943, "chg": -0.1, "volume": 21056.48, "amount": 22200531.0, "open": 10.62, "high": 10.74, "low": 10.45, "pre_close": 10.61, "turnover": 0.45801, "pe_ttm": 46.279, "pb": 1.87, "mcap": 4999473312.8, "float_mcap": 4831821996.8, "src": "sina"}, {"code": "300857", "name": "协创数据", "price": 143.29, "chg_pct": -5.761, "chg": -8.76, "volume": 269698.74, "amount": 3962493078.0, "open": 150.1, "high": 155.5, "low": 142.1, "pre_close": 152.05, "turnover": 5.56204, "pe_ttm": 42.393, "pb": 9.644, "mcap": 70120830001.6, "float_mcap": 69480127107.72, "src": "sina"}, {"code": "300858", "name": "科拓生物", "price": 13.31, "chg_pct": -2.562, "chg": -0.35, "volume": 19956.0, "amount": 26855894.0, "open": 13.66, "high": 13.66, "low": 13.27, "pre_close": 13.66, "turnover": 1.01951, "pe_ttm": 36.972, "pb": 1.991, "mcap": 3507120020.58, "float_mcap": 2605301423.12, "src": "sina"}, {"code": "300859", "name": "西域旅游", "price": 20.82, "chg_pct": -4.32, "chg": -0.94, "volume": 38035.0, "amount": 80477841.0, "open": 21.76, "high": 21.81, "low": 20.78, "pre_close": 21.76, "turnover": 2.45387, "pe_ttm": 43.375, "pb": 4.039, "mcap": 3227100000.0, "float_mcap": 3227100000.0, "src": "sina"}, {"code": "300860", "name": "锋尚文化", "price": 28.73, "chg_pct": -1.475, "chg": -0.43, "volume": 48256.0, "amount": 140919527.0, "open": 29.11, "high": 30.8, "low": 28.48, "pre_close": 29.16, "turnover": 4.41029, "pe_ttm": -319.222, "pb": 1.752, "mcap": 5414189271.79, "float_mcap": 3143547795.5699997, "src": "sina"}, {"code": "300861", "name": "美畅股份", "price": 12.91, "chg_pct": -3.078, "chg": -0.41, "volume": 66667.3, "amount": 87441005.0, "open": 13.33, "high": 13.45, "low": 12.87, "pre_close": 13.32, "turnover": 1.5803, "pe_ttm": 35.526, "pb": 1.331, "mcap": 8673460080.4, "float_mcap": 5446275729.900001, "src": "sina"}, {"code": "300862", "name": "蓝盾光电", "price": 33.44, "chg_pct": 3.561, "chg": 1.15, "volume": 599291.57, "amount": 1917089767.0, "open": 34.32, "high": 35.8, "low": 29.3, "pre_close": 32.29, "turnover": 39.44719, "pe_ttm": -69.667, "pb": 3.179, "mcap": 6173622642.879999, "float_mcap": 5080288634.08, "src": "sina"}, {"code": "300863", "name": "卡倍亿", "price": 32.25, "chg_pct": -2.421, "chg": -0.8, "volume": 34641.32, "amount": 112514478.0, "open": 33.12, "high": 33.35, "low": 31.9, "pre_close": 33.05, "turnover": 1.37984, "pe_ttm": 49.615, "pb": 5.697, "mcap": 8430349692.000001, "float_mcap": 8096456315.25, "src": "sina"}, {"code": "300864", "name": "南大环境", "price": 22.82, "chg_pct": -1.255, "chg": -0.29, "volume": 12020.65, "amount": 27475757.0, "open": 23.2, "high": 23.28, "low": 22.51, "pre_close": 23.11, "turnover": 0.75486, "pe_ttm": 23.771, "pb": 2.677, "mcap": 3633950019.7, "float_mcap": 3633950019.7, "src": "sina"}, {"code": "300865", "name": "大宏立", "price": 24.71, "chg_pct": 0.529, "chg": 0.13, "volume": 20514.0, "amount": 51002609.0, "open": 24.78, "high": 25.36, "low": 24.4, "pre_close": 24.58, "turnover": 3.30119, "pe_ttm": 892.058, "pb": 2.62, "mcap": 2364252800.0, "float_mcap": 1535510905.25, "src": "sina"}, {"code": "300866", "name": "安克创新", "price": 106.45, "chg_pct": 0.805, "chg": 0.85, "volume": 23418.59, "amount": 249430407.0, "open": 106.58, "high": 108.28, "low": 105.22, "pre_close": 105.6, "turnover": 0.75559, "pe_ttm": 22.31, "pb": 3.897, "mcap": 62745053325.549995, "float_mcap": 32992764589.149998, "src": "sina"}, {"code": "300867", "name": "圣元环保", "price": 15.15, "chg_pct": -2.258, "chg": -0.35, "volume": 25607.95, "amount": 39259223.0, "open": 15.48, "high": 15.6, "low": 15.12, "pre_close": 15.5, "turnover": 1.33634, "pe_ttm": 16.585, "pb": 0.984, "mcap": 4116876952.95, "float_mcap": 2903161503.2999997, "src": "sina"}, {"code": "300868", "name": "杰美特", "price": 45.3, "chg_pct": -7.248, "chg": -3.54, "volume": 45622.0, "amount": 214368459.0, "open": 49.04, "high": 50.41, "low": 44.8, "pre_close": 48.84, "turnover": 5.6492, "pe_ttm": -100.6, "pb": 3.929, "mcap": 5761194022.8, "float_mcap": 3658352122.5, "src": "sina"}, {"code": "300869", "name": "康泰医学", "price": 9.47, "chg_pct": -3.367, "chg": -0.33, "volume": 49293.63, "amount": 47350471.0, "open": 9.77, "high": 9.8, "low": 9.44, "pre_close": 9.8, "turnover": 1.86906, "pe_ttm": -157.833, "pb": 2.314, "mcap": 3805084703.8900003, "float_mcap": 2497569995.44, "src": "sina"}, {"code": "300870", "name": "欧陆通", "price": 101.22, "chg_pct": -6.234, "chg": -6.73, "volume": 53831.32, "amount": 566326430.0, "open": 109.9, "high": 110.85, "low": 100.52, "pre_close": 107.95, "turnover": 3.52697, "pe_ttm": 43.629, "pb": 5.964, "mcap": 15450693598.619999, "float_mcap": 15448993102.619999, "src": "sina"}, {"code": "300871", "name": "回盛生物", "price": 17.61, "chg_pct": 0.975, "chg": 0.17, "volume": 55052.11, "amount": 97510296.0, "open": 17.45, "high": 18.1, "low": 17.28, "pre_close": 17.44, "turnover": 2.72826, "pe_ttm": 13.192, "pb": 1.541, "mcap": 3553422526.77, "float_mcap": 3553422526.77, "src": "sina"}, {"code": "300872", "name": "天阳科技", "price": 14.22, "chg_pct": -1.25, "chg": -0.18, "volume": 115738.93, "amount": 166384777.0, "open": 14.48, "high": 14.63, "low": 14.16, "pre_close": 14.4, "turnover": 2.74246, "pe_ttm": -49.034, "pb": 1.957, "mcap": 6941081800.26, "float_mcap": 6001219574.46, "src": "sina"}, {"code": "300873", "name": "海晨股份", "price": 12.6, "chg_pct": -2.628, "chg": -0.34, "volume": 135348.2, "amount": 172848209.0, "open": 12.94, "high": 13.15, "low": 12.41, "pre_close": 12.94, "turnover": 5.78589, "pe_ttm": 10.87, "pb": 1.261, "mcap": 4060313838.0, "float_mcap": 2947492774.7999997, "src": "sina"}, {"code": "300875", "name": "捷强装备", "price": 29.06, "chg_pct": -4.721, "chg": -1.44, "volume": 58597.82, "amount": 171086564.0, "open": 29.88, "high": 29.88, "low": 28.5, "pre_close": 30.5, "turnover": 6.67464, "pe_ttm": -25.717, "pb": 3.48, "mcap": 2901197864.0600004, "float_mcap": 2551225901.14, "src": "sina"}, {"code": "300876", "name": "蒙泰高新", "price": 12.57, "chg_pct": -1.179, "chg": -0.15, "volume": 17948.0, "amount": 22775770.0, "open": 12.72, "high": 12.96, "low": 12.48, "pre_close": 12.72, "turnover": 1.58268, "pe_ttm": -19.968, "pb": 1.923, "mcap": 1911112053.7800002, "float_mcap": 1425473246.28, "src": "sina"}, {"code": "300877", "name": "金春股份", "price": 28.75, "chg_pct": 3.232, "chg": 0.9, "volume": 31122.57, "amount": 88668175.0, "open": 28.15, "high": 29.15, "low": 27.81, "pre_close": 27.85, "turnover": 2.59358, "pe_ttm": 38.333, "pb": 2.098, "mcap": 3450000000.0, "float_mcap": 3449956875.0, "src": "sina"}, {"code": "300878", "name": "维康药业", "price": 33.43, "chg_pct": -4.486, "chg": -1.57, "volume": 26823.61, "amount": 91023484.0, "open": 34.42, "high": 34.68, "low": 32.96, "pre_close": 35.0, "turnover": 1.86115, "pe_ttm": -21.293, "pb": 5.455, "mcap": 4840340464.46, "float_mcap": 4818063949.37, "src": "sina"}, {"code": "300879", "name": "大叶股份", "price": 15.39, "chg_pct": -2.657, "chg": -0.42, "volume": 37241.5, "amount": 58149390.0, "open": 15.89, "high": 16.07, "low": 15.31, "pre_close": 15.81, "turnover": 1.85255, "pe_ttm": -66.913, "pb": 2.747, "mcap": 3114918039.8700004, "float_mcap": 3093827814.72, "src": "sina"}, {"code": "300880", "name": "迦南智能", "price": 15.37, "chg_pct": -2.102, "chg": -0.33, "volume": 14736.13, "amount": 22893179.0, "open": 15.71, "high": 15.87, "low": 15.33, "pre_close": 15.7, "turnover": 0.75517, "pe_ttm": 37.197, "pb": 2.807, "mcap": 2999259993.6000004, "float_mcap": 2999259993.6000004, "src": "sina"}, {"code": "300881", "name": "盛德鑫泰", "price": 24.99, "chg_pct": -2.649, "chg": -0.68, "volume": 12464.7, "amount": 31722379.0, "open": 25.59, "high": 26.1, "low": 24.61, "pre_close": 25.67, "turnover": 2.17131, "pe_ttm": 11.083, "pb": 2.202, "mcap": 2748900000.0, "float_mcap": 1434582187.5, "src": "sina"}, {"code": "300882", "name": "万胜智能", "price": 11.76, "chg_pct": -1.836, "chg": -0.22, "volume": 24451.9, "amount": 28988713.0, "open": 12.01, "high": 12.15, "low": 11.68, "pre_close": 11.98, "turnover": 0.91812, "pe_ttm": 27.349, "pb": 2.69, "mcap": 3365725970.8799996, "float_mcap": 3132005872.7999997, "src": "sina"}, {"code": "300883", "name": "龙利得", "price": 5.56, "chg_pct": -2.456, "chg": -0.14, "volume": 129905.0, "amount": 72296092.0, "open": 5.74, "high": 5.74, "low": 5.5, "pre_close": 5.7, "turnover": 3.92848, "pe_ttm": -244.934, "pb": 1.362, "mcap": 1923760000.0, "float_mcap": 1838550637.0, "src": "sina"}, {"code": "300884", "name": "狄耐克", "price": 9.61, "chg_pct": -2.138, "chg": -0.21, "volume": 67819.2, "amount": 66155839.0, "open": 9.82, "high": 9.92, "low": 9.57, "pre_close": 9.82, "turnover": 3.54272, "pe_ttm": 192.2, "pb": 1.919, "mcap": 2439621700.2, "float_mcap": 1839664960.38, "src": "sina"}, {"code": "300885", "name": "海昌新材", "price": 18.42, "chg_pct": -2.643, "chg": -0.5, "volume": 82430.12, "amount": 154016764.0, "open": 18.96, "high": 19.18, "low": 18.24, "pre_close": 18.92, "turnover": 4.93541, "pe_ttm": 83.198, "pb": 4.908, "mcap": 4570956156.0, "float_mcap": 3076467415.5, "src": "sina"}, {"code": "300886", "name": "华业香料", "price": 22.81, "chg_pct": -1.041, "chg": -0.24, "volume": 9602.8, "amount": 22084370.0, "open": 23.27, "high": 23.39, "low": 22.6, "pre_close": 23.05, "turnover": 2.03586, "pe_ttm": 56.391, "pb": 2.773, "mcap": 1713441580.0, "float_mcap": 1075910063.5, "src": "sina"}, {"code": "300887", "name": "谱尼测试", "price": 6.19, "chg_pct": -1.746, "chg": -0.11, "volume": 52884.29, "amount": 33037308.0, "open": 6.27, "high": 6.34, "low": 6.15, "pre_close": 6.3, "turnover": 1.4518, "pe_ttm": -13.734, "pb": 1.255, "mcap": 3378089826.47, "float_mcap": 2254815911.66, "src": "sina"}, {"code": "300888", "name": "稳健医疗", "price": 29.34, "chg_pct": -0.238, "chg": -0.07, "volume": 25610.81, "amount": 75350386.0, "open": 29.42, "high": 29.68, "low": 29.16, "pre_close": 29.41, "turnover": 0.44129, "pe_ttm": 22.227, "pb": 1.501, "mcap": 17104367027.52, "float_mcap": 17027790331.68, "src": "sina"}, {"code": "300889", "name": "爱克股份", "price": 16.9, "chg_pct": -2.199, "chg": -0.38, "volume": 27591.5, "amount": 47258422.0, "open": 17.5, "high": 17.5, "low": 16.82, "pre_close": 17.28, "turnover": 1.83577, "pe_ttm": -47.459, "pb": 3.432, "mcap": 4772552327.4, "float_mcap": 2540061195.1, "src": "sina"}, {"code": "300890", "name": "翔丰华", "price": 25.41, "chg_pct": -3.311, "chg": -0.87, "volume": 44158.84, "amount": 113884197.0, "open": 26.37, "high": 26.6, "low": 25.27, "pre_close": 26.28, "turnover": 4.0402, "pe_ttm": 55.846, "pb": 1.366, "mcap": 3038527393.44, "float_mcap": 2777277400.5899997, "src": "sina"}, {"code": "300891", "name": "惠云钛业", "price": 6.06, "chg_pct": -1.463, "chg": -0.09, "volume": 46160.68, "amount": 28209611.0, "open": 6.16, "high": 6.2, "low": 6.04, "pre_close": 6.15, "turnover": 1.38423, "pe_ttm": -37.875, "pb": 2.001, "mcap": 2424051146.4, "float_mcap": 2020854651.8999999, "src": "sina"}, {"code": "300892", "name": "品渥食品", "price": 20.58, "chg_pct": -6.793, "chg": -1.5, "volume": 57364.31, "amount": 119535001.0, "open": 21.81, "high": 21.87, "low": 20.3, "pre_close": 22.08, "turnover": 8.69716, "pe_ttm": 411.6, "pb": 2.006, "mcap": 2058000000.0, "float_mcap": 1357405185.36, "src": "sina"}, {"code": "300893", "name": "松原安全", "price": 14.88, "chg_pct": -1.847, "chg": -0.28, "volume": 71879.91, "amount": 108096403.0, "open": 15.15, "high": 15.46, "low": 14.81, "pre_close": 15.16, "turnover": 2.85282, "pe_ttm": 18.57, "pb": 3.177, "mcap": 7056999543.360001, "float_mcap": 3749178727.68, "src": "sina"}, {"code": "300894", "name": "火星人", "price": 9.09, "chg_pct": -1.73, "chg": -0.16, "volume": 31773.65, "amount": 29091443.0, "open": 9.26, "high": 9.32, "low": 9.04, "pre_close": 9.25, "turnover": 1.08045, "pe_ttm": -12.452, "pb": 4.512, "mcap": 3681488277.9900002, "float_mcap": 2673180027.9900002, "src": "sina"}, {"code": "300895", "name": "铜牛信息", "price": 43.8, "chg_pct": -1.617, "chg": -0.72, "volume": 24360.88, "amount": 108572899.0, "open": 45.0, "high": 45.66, "low": 43.49, "pre_close": 44.52, "turnover": 3.57051, "pe_ttm": -78.89, "pb": 8.644, "mcap": 6167068776.6, "float_mcap": 2988383115.0, "src": "sina"}, {"code": "300896", "name": "爱美客", "price": 85.55, "chg_pct": -0.477, "chg": -0.41, "volume": 18073.02, "amount": 155428855.0, "open": 85.55, "high": 86.95, "low": 85.23, "pre_close": 85.96, "turnover": 0.81774, "pe_ttm": 19.988, "pb": 3.301, "mcap": 25886750818.55, "float_mcap": 18907602436.1, "src": "sina"}, {"code": "300897", "name": "山科智能", "price": 14.09, "chg_pct": -3.095, "chg": -0.45, "volume": 13471.45, "amount": 19187731.0, "open": 14.58, "high": 14.77, "low": 14.0, "pre_close": 14.54, "turnover": 1.15935, "pe_ttm": 108.385, "pb": 2.834, "mcap": 2759473437.06, "float_mcap": 1637227100.63, "src": "sina"}, {"code": "300898", "name": "熊猫乳品", "price": 18.7, "chg_pct": -2.756, "chg": -0.53, "volume": 29704.54, "amount": 56016207.0, "open": 19.27, "high": 19.27, "low": 18.62, "pre_close": 19.23, "turnover": 2.58898, "pe_ttm": 21.467, "pb": 2.329, "mcap": 2318800000.0, "float_mcap": 2145538684.3, "src": "sina"}, {"code": "300899", "name": "上海凯鑫", "price": 24.15, "chg_pct": -2.739, "chg": -0.68, "volume": 6709.0, "amount": 16474605.0, "open": 25.43, "high": 25.43, "low": 24.07, "pre_close": 24.83, "turnover": 1.54842, "pe_ttm": 56.557, "pb": 2.465, "mcap": 1540370703.9, "float_mcap": 1046369944.2, "src": "sina"}, {"code": "300900", "name": "广联航空", "price": 21.46, "chg_pct": -3.853, "chg": -0.86, "volume": 167429.66, "amount": 370683514.0, "open": 22.33, "high": 22.98, "low": 21.4, "pre_close": 22.32, "turnover": 6.52156, "pe_ttm": -61.314, "pb": 3.56, "mcap": 7032878367.64, "float_mcap": 5509478570.139999, "src": "sina"}, {"code": "300901", "name": "中胤科技", "price": 15.45, "chg_pct": -0.258, "chg": -0.04, "volume": 34162.11, "amount": 52294114.0, "open": 15.46, "high": 15.7, "low": 14.8, "pre_close": 15.49, "turnover": 1.42342, "pe_ttm": 772.5, "pb": 3.812, "mcap": 3708000000.0, "float_mcap": 3708000000.0, "src": "sina"}, {"code": "300902", "name": "国安达", "price": 14.95, "chg_pct": -2.351, "chg": -0.36, "volume": 49351.0, "amount": 75412462.0, "open": 15.32, "high": 15.67, "low": 14.9, "pre_close": 15.31, "turnover": 3.89591, "pe_ttm": -4040.541, "pb": 3.509, "mcap": 2717960366.55, "float_mcap": 1893773878.1, "src": "sina"}, {"code": "300903", "name": "科翔股份", "price": 61.8, "chg_pct": -13.385, "chg": -9.55, "volume": 395857.64, "amount": 2551475577.0, "open": 70.91, "high": 71.59, "low": 60.31, "pre_close": 71.35, "turnover": 11.26581, "pe_ttm": -103.9, "pb": 12.657, "mcap": 26906889593.4, "float_mcap": 21715268179.199997, "src": "sina"}, {"code": "300904", "name": "威力传动", "price": 37.05, "chg_pct": -1.463, "chg": -0.55, "volume": 8644.22, "amount": 32473516.0, "open": 37.6, "high": 38.22, "low": 37.01, "pre_close": 37.6, "turnover": 1.19589, "pe_ttm": -28.282, "pb": 4.982, "mcap": 2678070774.6, "float_mcap": 2678070774.6, "src": "sina"}, {"code": "300905", "name": "宝丽迪", "price": 27.85, "chg_pct": -2.109, "chg": -0.6, "volume": 40245.87, "amount": 113645411.0, "open": 28.49, "high": 28.87, "low": 27.65, "pre_close": 28.45, "turnover": 2.86968, "pe_ttm": 32.765, "pb": 2.5, "mcap": 5019351916.6, "float_mcap": 3905820994.15, "src": "sina"}, {"code": "300906", "name": "日月明", "price": 27.15, "chg_pct": 0.929, "chg": 0.25, "volume": 14048.0, "amount": 38112142.0, "open": 26.84, "high": 27.53, "low": 26.66, "pre_close": 26.9, "turnover": 1.94428, "pe_ttm": 37.866, "pb": 2.462, "mcap": 2172000000.0, "float_mcap": 1961669628.75, "src": "sina"}, {"code": "300907", "name": "康平科技", "price": 41.41, "chg_pct": -2.793, "chg": -1.19, "volume": 15680.0, "amount": 65874694.0, "open": 42.6, "high": 43.77, "low": 41.08, "pre_close": 42.6, "turnover": 1.63333, "pe_ttm": 83.103, "pb": 4.85, "mcap": 3975360000.0, "float_mcap": 3975360000.0, "src": "sina"}, {"code": "300908", "name": "仲景食品", "price": 17.64, "chg_pct": -1.01, "chg": -0.18, "volume": 25415.47, "amount": 45016686.0, "open": 17.8, "high": 17.96, "low": 17.57, "pre_close": 17.82, "turnover": 1.42512, "pe_ttm": 13.466, "pb": 2.047, "mcap": 3734388000.0, "float_mcap": 3145902782.4, "src": "sina"}, {"code": "300909", "name": "汇创达", "price": 46.54, "chg_pct": -4.239, "chg": -2.06, "volume": 34552.0, "amount": 166580981.0, "open": 49.08, "high": 49.8, "low": 46.31, "pre_close": 48.6, "turnover": 2.67556, "pe_ttm": 547.529, "pb": 3.994, "mcap": 8050162442.66, "float_mcap": 6010141718.88, "src": "sina"}, {"code": "300910", "name": "瑞丰新材", "price": 23.33, "chg_pct": -0.257, "chg": -0.06, "volume": 89260.73, "amount": 211706262.0, "open": 23.26, "high": 24.1, "low": 23.1, "pre_close": 23.39, "turnover": 3.3272, "pe_ttm": 9.332, "pb": 2.301, "mcap": 8936376322.41, "float_mcap": 6258881646.3, "src": "sina"}, {"code": "300911", "name": "亿田智能", "price": 23.73, "chg_pct": -5.042, "chg": -1.26, "volume": 144593.93, "amount": 346115796.0, "open": 24.56, "high": 25.0, "low": 23.05, "pre_close": 24.99, "turnover": 8.43868, "pe_ttm": -25.18, "pb": 4.184, "mcap": 4350794244.09, "float_mcap": 4066056360.45, "src": "sina"}, {"code": "300912", "name": "凯龙高科", "price": 16.54, "chg_pct": -3.331, "chg": -0.57, "volume": 29651.0, "amount": 50069768.0, "open": 17.23, "high": 17.37, "low": 16.53, "pre_close": 17.11, "turnover": 3.44983, "pe_ttm": -17.785, "pb": 4.74, "mcap": 1883654592.0000002, "float_mcap": 1421600181.5, "src": "sina"}, {"code": "300913", "name": "兆龙互连", "price": 29.06, "chg_pct": -3.036, "chg": -0.91, "volume": 67292.19, "amount": 199422282.0, "open": 30.05, "high": 30.48, "low": 28.95, "pre_close": 29.97, "turnover": 2.35407, "pe_ttm": 39.27, "pb": 3.671, "mcap": 9961219347.2, "float_mcap": 8306926539.2, "src": "sina"}, {"code": "300915", "name": "海融科技", "price": 23.9, "chg_pct": -1.687, "chg": -0.41, "volume": 9020.9, "amount": 21686716.0, "open": 24.26, "high": 24.5, "low": 23.71, "pre_close": 24.31, "turnover": 1.56607, "pe_ttm": -159.333, "pb": 2.05, "mcap": 3007558505.2, "float_mcap": 1376694683.2, "src": "sina"}, {"code": "300916", "name": "朗特智能", "price": 30.09, "chg_pct": 3.759, "chg": 1.09, "volume": 82251.47, "amount": 245804714.0, "open": 29.19, "high": 31.28, "low": 28.61, "pre_close": 29.0, "turnover": 8.01032, "pe_ttm": 42.38, "pb": 3.254, "mcap": 4352338170.63, "float_mcap": 3089698551.54, "src": "sina"}, {"code": "300917", "name": "特发服务", "price": 25.2, "chg_pct": -9.548, "chg": -2.66, "volume": 121509.52, "amount": 315869222.0, "open": 28.01, "high": 28.39, "low": 25.19, "pre_close": 27.86, "turnover": 7.18991, "pe_ttm": 34.379, "pb": 3.422, "mcap": 4258800000.0, "float_mcap": 4258800000.0, "src": "sina"}, {"code": "300918", "name": "南山智尚", "price": 11.09, "chg_pct": -2.377, "chg": -0.27, "volume": 133413.16, "amount": 151635282.0, "open": 11.35, "high": 11.67, "low": 11.05, "pre_close": 11.36, "turnover": 2.63592, "pe_ttm": 39.607, "pb": 1.434, "mcap": 5613030795.429999, "float_mcap": 5613030795.429999, "src": "sina"}, {"code": "300919", "name": "中伟新材", "price": 31.11, "chg_pct": -3.535, "chg": -1.14, "volume": 120191.23, "amount": 379466111.0, "open": 32.13, "high": 32.47, "low": 31.09, "pre_close": 32.25, "turnover": 1.3138, "pe_ttm": 18.855, "pb": 1.409, "mcap": 32493343855.32, "float_mcap": 28460484900.03, "src": "sina"}, {"code": "300920", "name": "润阳科技", "price": 34.6, "chg_pct": 0.875, "chg": 0.3, "volume": 43490.32, "amount": 150675401.0, "open": 34.5, "high": 35.33, "low": 33.88, "pre_close": 34.3, "turnover": 5.03687, "pe_ttm": 128.148, "pb": 3.829, "mcap": 4498000000.0, "float_mcap": 2987500773.7999997, "src": "sina"}, {"code": "300921", "name": "南凌科技", "price": 12.99, "chg_pct": -1.814, "chg": -0.24, "volume": 45574.0, "amount": 60169927.0, "open": 13.25, "high": 13.41, "low": 12.95, "pre_close": 13.23, "turnover": 2.81486, "pe_ttm": 108.25, "pb": 3.983, "mcap": 3335123278.59, "float_mcap": 2103146872.29, "src": "sina"}, {"code": "300922", "name": "天秦装备", "price": 15.05, "chg_pct": -5.227, "chg": -0.83, "volume": 92167.08, "amount": 141137165.0, "open": 15.65, "high": 15.83, "low": 15.02, "pre_close": 15.88, "turnover": 7.28807, "pe_ttm": 55.556, "pb": 2.432, "mcap": 2420828319.0, "float_mcap": 1903267532.95, "src": "sina"}, {"code": "300923", "name": "研奥股份", "price": 20.5, "chg_pct": -0.918, "chg": -0.19, "volume": 8845.0, "amount": 18174339.0, "open": 20.78, "high": 20.98, "low": 20.2, "pre_close": 20.69, "turnover": 1.15277, "pe_ttm": 46.591, "pb": 1.451, "mcap": 1611300000.0, "float_mcap": 1572929125.0, "src": "sina"}, {"code": "300925", "name": "法本信息", "price": 13.12, "chg_pct": -1.796, "chg": -0.24, "volume": 54026.7, "amount": 71670732.0, "open": 13.43, "high": 13.52, "low": 13.08, "pre_close": 13.36, "turnover": 1.54577, "pe_ttm": 52.48, "pb": 2.532, "mcap": 5624661358.4, "float_mcap": 4585599368.64, "src": "sina"}, {"code": "300926", "name": "博俊科技", "price": 15.13, "chg_pct": -1.497, "chg": -0.23, "volume": 24995.0, "amount": 38317215.0, "open": 15.39, "high": 15.62, "low": 15.07, "pre_close": 15.36, "turnover": 0.83878, "pe_ttm": 7.68, "pb": 1.721, "mcap": 6571357100.56, "float_mcap": 4508635860.21, "src": "sina"}, {"code": "300927", "name": "江天化学", "price": 20.79, "chg_pct": -2.941, "chg": -0.63, "volume": 30929.17, "amount": 65125033.0, "open": 21.66, "high": 21.66, "low": 20.71, "pre_close": 21.42, "turnover": 2.19529, "pe_ttm": 153.886, "pb": 2.892, "mcap": 3001244400.0, "float_mcap": 2929080854.7, "src": "sina"}, {"code": "300928", "name": "华安鑫创", "price": 20.82, "chg_pct": -2.437, "chg": -0.52, "volume": 11523.87, "amount": 24357095.0, "open": 21.79, "high": 21.79, "low": 20.78, "pre_close": 21.34, "turnover": 2.11149, "pe_ttm": -13.697, "pb": 1.741, "mcap": 1665600000.0, "float_mcap": 1136293431.48, "src": "sina"}, {"code": "300929", "name": "华骐环保", "price": 14.88, "chg_pct": -1.587, "chg": -0.24, "volume": 24504.6, "amount": 36994627.0, "open": 15.12, "high": 15.36, "low": 14.86, "pre_close": 15.12, "turnover": 1.95473, "pe_ttm": -49.6, "pb": 2.553, "mcap": 1966138385.28, "float_mcap": 1865362022.88, "src": "sina"}, {"code": "300930", "name": "屹通新材", "price": 23.11, "chg_pct": -2.407, "chg": -0.57, "volume": 7743.0, "amount": 18132205.0, "open": 23.78, "high": 23.84, "low": 23.0, "pre_close": 23.68, "turnover": 1.64308, "pe_ttm": 41.268, "pb": 2.371, "mcap": 2311000000.0, "float_mcap": 1089058773.1100001, "src": "sina"}, {"code": "300931", "name": "通用电梯", "price": 13.57, "chg_pct": -5.895, "chg": -0.85, "volume": 53869.37, "amount": 75859686.0, "open": 14.5, "high": 14.75, "low": 13.53, "pre_close": 14.42, "turnover": 2.7565, "pe_ttm": -60.204, "pb": 5.63, "mcap": 3299830470.0, "float_mcap": 2651936288.71, "src": "sina"}, {"code": "300932", "name": "三友联众", "price": 8.14, "chg_pct": -0.732, "chg": -0.06, "volume": 116451.16, "amount": 96481103.0, "open": 8.28, "high": 8.49, "low": 8.11, "pre_close": 8.2, "turnover": 3.64832, "pe_ttm": 35.391, "pb": 2.039, "mcap": 3647905159.58, "float_mcap": 2598217320.3799996, "src": "sina"}, {"code": "300933", "name": "中辰股份", "price": 5.92, "chg_pct": -1.169, "chg": -0.07, "volume": 77601.67, "amount": 46239684.0, "open": 6.0, "high": 6.05, "low": 5.86, "pre_close": 5.99, "turnover": 1.41844, "pe_ttm": -197.333, "pb": 1.521, "mcap": 3238775487.68, "float_mcap": 3238775487.68, "src": "sina"}, {"code": "300935", "name": "盈建科", "price": 25.76, "chg_pct": 0.351, "chg": 0.09, "volume": 67284.34, "amount": 177829532.0, "open": 26.0, "high": 27.88, "low": 25.27, "pre_close": 25.67, "turnover": 11.72892, "pe_ttm": -26.02, "pb": 2.926, "mcap": 2046134316.8000002, "float_mcap": 1477752358.8799999, "src": "sina"}, {"code": "300936", "name": "中英科技", "price": 51.92, "chg_pct": -2.038, "chg": -1.08, "volume": 29191.08, "amount": 151527820.0, "open": 53.57, "high": 54.52, "low": 50.02, "pre_close": 53.0, "turnover": 6.12775, "pe_ttm": 1834.629, "pb": 3.874, "mcap": 3904384000.0, "float_mcap": 2473339000.0, "src": "sina"}, {"code": "300937", "name": "药易购", "price": 20.53, "chg_pct": -3.796, "chg": -0.81, "volume": 19715.0, "amount": 41213774.0, "open": 21.26, "high": 21.59, "low": 20.5, "pre_close": 21.34, "turnover": 3.03943, "pe_ttm": -152.867, "pb": 2.496, "mcap": 1964036981.46, "float_mcap": 1331661656.46, "src": "sina"}, {"code": "300938", "name": "信测标准", "price": 22.11, "chg_pct": -4.286, "chg": -0.99, "volume": 71921.89, "amount": 162387550.0, "open": 23.22, "high": 23.58, "low": 21.99, "pre_close": 23.1, "turnover": 2.43102, "pe_ttm": 25.857, "pb": 3.789, "mcap": 7536459549.63, "float_mcap": 6541245799.44, "src": "sina"}, {"code": "300939", "name": "秋田微", "price": 60.13, "chg_pct": -8.99, "chg": -5.94, "volume": 48937.93, "amount": 305895167.0, "open": 66.11, "high": 66.98, "low": 59.35, "pre_close": 66.07, "turnover": 4.07816, "pe_ttm": 89.746, "pb": 4.948, "mcap": 7215600000.0, "float_mcap": 7215600000.0, "src": "sina"}, {"code": "300940", "name": "南极光", "price": 11.34, "chg_pct": -1.305, "chg": -0.15, "volume": 29803.8, "amount": 34151315.0, "open": 11.55, "high": 11.6, "low": 11.3, "pre_close": 11.49, "turnover": 1.89252, "pe_ttm": 28.521, "pb": 2.151, "mcap": 2524787178.48, "float_mcap": 1785842160.48, "src": "sina"}, {"code": "300941", "name": "创识科技", "price": 13.89, "chg_pct": -1.768, "chg": -0.25, "volume": 24774.0, "amount": 34835594.0, "open": 14.23, "high": 14.35, "low": 13.88, "pre_close": 14.14, "turnover": 1.95428, "pe_ttm": 86.813, "pb": 2.248, "mcap": 2843977500.0, "float_mcap": 1760807686.68, "src": "sina"}, {"code": "300942", "name": "易瑞生物", "price": 5.66, "chg_pct": -2.582, "chg": -0.15, "volume": 33440.0, "amount": 19173662.0, "open": 5.93, "high": 5.93, "low": 5.64, "pre_close": 5.81, "turnover": 0.82551, "pe_ttm": 188.667, "pb": 2.85, "mcap": 2292758148.7, "float_mcap": 2292758148.7, "src": "sina"}, {"code": "300943", "name": "春晖智控", "price": 23.66, "chg_pct": -7.686, "chg": -1.97, "volume": 107270.0, "amount": 263299112.0, "open": 25.76, "high": 26.16, "low": 23.5, "pre_close": 25.63, "turnover": 7.98495, "pe_ttm": 81.586, "pb": 4.694, "mcap": 4822381200.0, "float_mcap": 3178491190.4199996, "src": "sina"}, {"code": "300945", "name": "曼卡龙", "price": 9.79, "chg_pct": -0.911, "chg": -0.09, "volume": 47106.0, "amount": 46480970.0, "open": 9.86, "high": 9.99, "low": 9.76, "pre_close": 9.88, "turnover": 1.97341, "pe_ttm": 22.25, "pb": 1.495, "mcap": 2565681247.9100003, "float_mcap": 2336910172.6299996, "src": "sina"}, {"code": "300946", "name": "恒而达", "price": 33.05, "chg_pct": -2.219, "chg": -0.75, "volume": 13900.0, "amount": 46866696.0, "open": 34.16, "high": 34.66, "low": 32.96, "pre_close": 33.8, "turnover": 1.83382, "pe_ttm": 137.708, "pb": 4.326, "mcap": 5156057790.0, "float_mcap": 2505123900.0, "src": "sina"}, {"code": "300947", "name": "德必集团", "price": 13.4, "chg_pct": -2.332, "chg": -0.32, "volume": 18511.0, "amount": 25072079.0, "open": 13.88, "high": 13.94, "low": 13.38, "pre_close": 13.72, "turnover": 1.22524, "pe_ttm": -35.263, "pb": 1.698, "mcap": 2025245126.4, "float_mcap": 2024479289.6, "src": "sina"}, {"code": "300948", "name": "冠中生态", "price": 15.82, "chg_pct": 1.867, "chg": 0.29, "volume": 64380.0, "amount": 103550788.0, "open": 15.58, "high": 16.48, "low": 15.57, "pre_close": 15.53, "turnover": 4.14936, "pe_ttm": -44.289, "pb": 2.638, "mcap": 2600504018.7, "float_mcap": 2454573425.36, "src": "sina"}, {"code": "300949", "name": "奥雅股份", "price": 47.51, "chg_pct": 1.997, "chg": 0.93, "volume": 101094.82, "amount": 491237219.0, "open": 46.0, "high": 51.08, "low": 45.71, "pre_close": 46.58, "turnover": 20.32607, "pe_ttm": -22.201, "pb": 7.589, "mcap": 4133370000.0, "float_mcap": 2362983110.42, "src": "sina"}, {"code": "300950", "name": "德固特", "price": 16.72, "chg_pct": -4.018, "chg": -0.7, "volume": 17087.05, "amount": 29088684.0, "open": 17.45, "high": 17.68, "low": 16.56, "pre_close": 17.42, "turnover": 1.75006, "pe_ttm": 27.41, "pb": 3.134, "mcap": 2568927680.0, "float_mcap": 1632486878.0000002, "src": "sina"}, {"code": "300951", "name": "博硕科技", "price": 50.65, "chg_pct": -7.234, "chg": -3.95, "volume": 63369.0, "amount": 333115285.0, "open": 55.96, "high": 56.68, "low": 50.08, "pre_close": 54.6, "turnover": 4.1858, "pe_ttm": 58.895, "pb": 3.983, "mcap": 8580140238.05, "float_mcap": 7667924621.05, "src": "sina"}, {"code": "300952", "name": "恒辉安防", "price": 19.25, "chg_pct": -4.181, "chg": -0.84, "volume": 105544.54, "amount": 209028980.0, "open": 20.27, "high": 20.48, "low": 19.19, "pre_close": 20.09, "turnover": 7.10363, "pe_ttm": 30.078, "pb": 2.626, "mcap": 4645197768.75, "float_mcap": 2860130831.25, "src": "sina"}, {"code": "300953", "name": "震裕科技", "price": 103.38, "chg_pct": -0.835, "chg": -0.87, "volume": 91339.96, "amount": 962863328.0, "open": 104.2, "high": 108.5, "low": 102.8, "pre_close": 104.25, "turnover": 5.18571, "pe_ttm": 34.007, "pb": 4.876, "mcap": 25343907008.76, "float_mcap": 18209109843.48, "src": "sina"}, {"code": "300955", "name": "嘉亨家化", "price": 24.36, "chg_pct": 1.205, "chg": 0.29, "volume": 17749.0, "amount": 43456501.0, "open": 23.99, "high": 24.98, "low": 23.99, "pre_close": 24.07, "turnover": 1.76081, "pe_ttm": -65.838, "pb": 2.876, "mcap": 2455488000.0, "float_mcap": 2455488000.0, "src": "sina"}, {"code": "300956", "name": "英力股份", "price": 9.92, "chg_pct": -2.362, "chg": -0.24, "volume": 44031.49, "amount": 44158933.0, "open": 10.19, "high": 10.28, "low": 9.8, "pre_close": 10.16, "turnover": 2.09223, "pe_ttm": 165.333, "pb": 1.688, "mcap": 2137042387.2, "float_mcap": 2087687758.3999999, "src": "sina"}, {"code": "300957", "name": "贝泰妮", "price": 27.27, "chg_pct": -2.293, "chg": -0.64, "volume": 71442.46, "amount": 196446522.0, "open": 27.91, "high": 28.0, "low": 27.18, "pre_close": 27.91, "turnover": 1.68655, "pe_ttm": 22.725, "pb": 1.911, "mcap": 11551572000.0, "float_mcap": 11551572000.0, "src": "sina"}, {"code": "300958", "name": "建工修复", "price": 10.24, "chg_pct": -1.349, "chg": -0.14, "volume": 16711.0, "amount": 17262535.0, "open": 10.37, "high": 10.55, "low": 10.2, "pre_close": 10.38, "turnover": 1.83538, "pe_ttm": -18.963, "pb": 1.378, "mcap": 1604982568.96, "float_mcap": 932346132.4799999, "src": "sina"}, {"code": "300959", "name": "线上线下", "price": 67.0, "chg_pct": -3.179, "chg": -2.2, "volume": 17064.42, "amount": 116562908.0, "open": 69.38, "high": 70.66, "low": 66.76, "pre_close": 69.2, "turnover": 2.87579, "pe_ttm": -478.571, "pb": 4.906, "mcap": 5384642600.0, "float_mcap": 3975653571.0, "src": "sina"}, {"code": "300960", "name": "通业科技", "price": 20.07, "chg_pct": 1.466, "chg": 0.29, "volume": 70074.97, "amount": 143110978.0, "open": 19.96, "high": 21.08, "low": 19.81, "pre_close": 19.78, "turnover": 5.33393, "pe_ttm": 54.243, "pb": 4.58, "mcap": 2913068178.0, "float_mcap": 2636715737.97, "src": "sina"}, {"code": "300961", "name": "深水海纳", "price": 12.0, "chg_pct": -1.235, "chg": -0.15, "volume": 75935.78, "amount": 92391373.0, "open": 12.26, "high": 12.49, "low": 11.96, "pre_close": 12.15, "turnover": 4.95968, "pe_ttm": -12.0, "pb": 4.292, "mcap": 2127360000.0, "float_mcap": 1837275612.0, "src": "sina"}, {"code": "300962", "name": "中金辐照", "price": 13.5, "chg_pct": -3.156, "chg": -0.44, "volume": 53535.09, "amount": 72729468.0, "open": 13.81, "high": 13.87, "low": 13.37, "pre_close": 13.94, "turnover": 2.02783, "pe_ttm": 30.06, "pb": 3.088, "mcap": 3564025609.5, "float_mcap": 3564025609.5, "src": "sina"}, {"code": "300963", "name": "中洲特材", "price": 9.31, "chg_pct": -2.513, "chg": -0.24, "volume": 33301.99, "amount": 31604810.0, "open": 9.51, "high": 9.65, "low": 9.31, "pre_close": 9.55, "turnover": 0.97776, "pe_ttm": 77.583, "pb": 3.783, "mcap": 4269938400.0000005, "float_mcap": 3170935549.11, "src": "sina"}, {"code": "300964", "name": "本川智能", "price": 53.7, "chg_pct": -4.753, "chg": -2.68, "volume": 45963.73, "amount": 252941621.0, "open": 56.84, "high": 58.0, "low": 53.2, "pre_close": 56.38, "turnover": 5.32007, "pe_ttm": 130.752, "pb": 5.12, "mcap": 5738360358.900001, "float_mcap": 4639510146.9, "src": "sina"}, {"code": "300965", "name": "恒宇信通", "price": 38.17, "chg_pct": -2.128, "chg": -0.83, "volume": 6835.5, "amount": 26693660.0, "open": 38.97, "high": 40.16, "low": 37.92, "pre_close": 39.0, "turnover": 1.24296, "pe_ttm": 63.5, "pb": 1.906, "mcap": 2290200000.0, "float_mcap": 2099111437.5, "src": "sina"}, {"code": "300966", "name": "共同药业", "price": 23.8, "chg_pct": -4.571, "chg": -1.14, "volume": 17328.0, "amount": 41722921.0, "open": 25.15, "high": 25.15, "low": 23.6, "pre_close": 24.94, "turnover": 2.26273, "pe_ttm": -37.188, "pb": 4.039, "mcap": 2743690489.4, "float_mcap": 1822606832.2, "src": "sina"}, {"code": "300967", "name": "晓鸣股份", "price": 15.59, "chg_pct": 0.0, "chg": 0.0, "volume": 60792.0, "amount": 94840554.0, "open": 15.52, "high": 16.0, "low": 15.28, "pre_close": 15.59, "turnover": 4.87128, "pe_ttm": 33.891, "pb": 4.067, "mcap": 2924294187.64, "float_mcap": 1945581753.43, "src": "sina"}, {"code": "300968", "name": "格林精密", "price": 8.88, "chg_pct": -1.443, "chg": -0.13, "volume": 31168.42, "amount": 28011887.0, "open": 9.11, "high": 9.14, "low": 8.86, "pre_close": 9.01, "turnover": 0.75399, "pe_ttm": -177.6, "pb": 2.117, "mcap": 3670814400.0, "float_mcap": 3670814400.0, "src": "sina"}, {"code": "300969", "name": "恒帅股份", "price": 93.51, "chg_pct": 3.67, "chg": 3.31, "volume": 61720.6, "amount": 580686825.0, "open": 90.41, "high": 98.5, "low": 88.88, "pre_close": 90.2, "turnover": 7.88507, "pe_ttm": 62.758, "pb": 8.471, "mcap": 15346847734.56, "float_mcap": 7319523396.51, "src": "sina"}, {"code": "300970", "name": "华绿生物", "price": 12.1, "chg_pct": -1.865, "chg": -0.23, "volume": 48586.6, "amount": 59283072.0, "open": 12.35, "high": 12.42, "low": 12.01, "pre_close": 12.33, "turnover": 3.93819, "pe_ttm": 13.011, "pb": 1.221, "mcap": 1934836827.0, "float_mcap": 1492812489.3, "src": "sina"}, {"code": "300971", "name": "博亚精工", "price": 15.82, "chg_pct": -1.494, "chg": -0.24, "volume": 14591.8, "amount": 23368706.0, "open": 16.1, "high": 16.29, "low": 15.76, "pre_close": 16.06, "turnover": 1.54677, "pe_ttm": 19.06, "pb": 1.767, "mcap": 1860432000.0, "float_mcap": 1492412336.6599998, "src": "sina"}, {"code": "300972", "name": "万辰集团", "price": 132.0, "chg_pct": -0.242, "chg": -0.32, "volume": 26881.09, "amount": 359110329.0, "open": 133.5, "high": 135.5, "low": 131.64, "pre_close": 132.32, "turnover": 1.4807, "pe_ttm": 18.075, "pb": 7.895, "mcap": 26204481468.000004, "float_mcap": 23963757576.0, "src": "sina"}, {"code": "300973", "name": "立高食品", "price": 22.69, "chg_pct": -1.732, "chg": -0.4, "volume": 17080.0, "amount": 39068700.0, "open": 23.09, "high": 23.29, "low": 22.59, "pre_close": 23.09, "turnover": 1.44058, "pe_ttm": 12.415, "pb": 1.521, "mcap": 3842339915.75, "float_mcap": 2690203954.42, "src": "sina"}, {"code": "300975", "name": "商络电子", "price": 18.2, "chg_pct": -4.612, "chg": -0.88, "volume": 257371.25, "amount": 480176460.0, "open": 19.23, "high": 19.4, "low": 18.06, "pre_close": 19.08, "turnover": 5.2044, "pe_ttm": 41.065, "pb": 4.026, "mcap": 12503501992.800001, "float_mcap": 9000370724.8, "src": "sina"}, {"code": "300976", "name": "达瑞电子", "price": 52.02, "chg_pct": -6.033, "chg": -3.34, "volume": 52817.53, "amount": 280748671.0, "open": 55.66, "high": 56.49, "low": 50.98, "pre_close": 55.36, "turnover": 4.38772, "pe_ttm": 24.308, "pb": 2.56, "mcap": 9734603778.9, "float_mcap": 6261943029.660001, "src": "sina"}, {"code": "300977", "name": "深圳瑞捷", "price": 15.93, "chg_pct": -3.455, "chg": -0.57, "volume": 24546.0, "amount": 39414698.0, "open": 16.42, "high": 16.98, "low": 15.72, "pre_close": 16.5, "turnover": 2.56292, "pe_ttm": 79.65, "pb": 1.754, "mcap": 2440449349.1099997, "float_mcap": 1525672380.69, "src": "sina"}, {"code": "300978", "name": "东箭科技", "price": 8.06, "chg_pct": -1.946, "chg": -0.16, "volume": 32330.0, "amount": 26423220.0, "open": 8.3, "high": 8.36, "low": 8.02, "pre_close": 8.22, "turnover": 1.12613, "pe_ttm": 23.706, "pb": 2.124, "mcap": 3406984076.34, "float_mcap": 2313939105.14, "src": "sina"}, {"code": "300979", "name": "华利集团", "price": 36.91, "chg_pct": 1.262, "chg": 0.46, "volume": 57687.23, "amount": 211323006.0, "open": 36.11, "high": 37.35, "low": 35.55, "pre_close": 36.45, "turnover": 0.49432, "pe_ttm": 13.422, "pb": 2.902, "mcap": 43073970000.0, "float_mcap": 43073970000.0, "src": "sina"}, {"code": "300980", "name": "祥源新材", "price": 16.5, "chg_pct": -3.339, "chg": -0.57, "volume": 140094.26, "amount": 235156393.0, "open": 17.04, "high": 17.39, "low": 16.33, "pre_close": 17.07, "turnover": 10.10373, "pe_ttm": 44.595, "pb": 2.203, "mcap": 3166928440.5, "float_mcap": 2287823290.5, "src": "sina"}, {"code": "300981", "name": "中红医疗", "price": 14.8, "chg_pct": -5.067, "chg": -0.79, "volume": 111671.89, "amount": 167495685.0, "open": 15.59, "high": 15.64, "low": 14.71, "pre_close": 15.59, "turnover": 2.84154, "pe_ttm": -56.923, "pb": 1.187, "mcap": 6347201393.2, "float_mcap": 5816361209.2, "src": "sina"}, {"code": "300982", "name": "苏文电能", "price": 13.04, "chg_pct": -2.832, "chg": -0.38, "volume": 15564.0, "amount": 20554210.0, "open": 13.42, "high": 13.53, "low": 12.99, "pre_close": 13.42, "turnover": 0.80269, "pe_ttm": -86.933, "pb": 0.96, "mcap": 2698825503.84, "float_mcap": 2528418783.84, "src": "sina"}, {"code": "300983", "name": "尤安设计", "price": 36.09, "chg_pct": 1.121, "chg": 0.4, "volume": 12197.58, "amount": 43790638.0, "open": 35.7, "high": 36.5, "low": 35.15, "pre_close": 35.69, "turnover": 0.79822, "pe_ttm": -72.88, "pb": 2.242, "mcap": 6236352000.0, "float_mcap": 5514921489.42, "src": "sina"}, {"code": "300984", "name": "金沃股份", "price": 30.99, "chg_pct": -8.232, "chg": -2.78, "volume": 102243.71, "amount": 333342393.0, "open": 33.65, "high": 35.48, "low": 30.71, "pre_close": 33.77, "turnover": 8.2435, "pe_ttm": 77.475, "pb": 3.322, "mcap": 5964108367.259999, "float_mcap": 3843674112.0299997, "src": "sina"}, {"code": "300985", "name": "致远新能", "price": 26.47, "chg_pct": -5.125, "chg": -1.43, "volume": 15383.4, "amount": 41820467.0, "open": 28.15, "high": 28.6, "low": 26.45, "pre_close": 27.9, "turnover": 0.82479, "pe_ttm": -115.087, "pb": 6.129, "mcap": 4936985345.6, "float_mcap": 4936985345.6, "src": "sina"}, {"code": "300986", "name": "志特新材", "price": 10.03, "chg_pct": -4.567, "chg": -0.48, "volume": 204400.11, "amount": 208941347.0, "open": 10.51, "high": 10.55, "low": 9.98, "pre_close": 10.51, "turnover": 3.55283, "pe_ttm": 23.326, "pb": 2.544, "mcap": 5774500095.23, "float_mcap": 5770429229.16, "src": "sina"}, {"code": "300987", "name": "川网传媒", "price": 14.97, "chg_pct": -0.664, "chg": -0.1, "volume": 66719.96, "amount": 100927530.0, "open": 15.18, "high": 15.4, "low": 14.88, "pre_close": 15.07, "turnover": 3.84846, "pe_ttm": 124.75, "pb": 3.296, "mcap": 2595318960.0, "float_mcap": 2595318960.0, "src": "sina"}, {"code": "300988", "name": "津荣天宇", "price": 13.94, "chg_pct": -2.313, "chg": -0.33, "volume": 56297.68, "amount": 81778689.0, "open": 14.33, "high": 15.24, "low": 13.94, "pre_close": 14.27, "turnover": 3.47299, "pe_ttm": 21.446, "pb": 2.085, "mcap": 2745595900.06, "float_mcap": 2259696094.9, "src": "sina"}, {"code": "300989", "name": "蕾奥规划", "price": 12.77, "chg_pct": -0.931, "chg": -0.12, "volume": 41587.45, "amount": 53685480.0, "open": 12.91, "high": 13.14, "low": 12.62, "pre_close": 12.89, "turnover": 2.55303, "pe_ttm": 141.889, "pb": 2.94, "mcap": 2688829069.5899997, "float_mcap": 2080160108.84, "src": "sina"}, {"code": "300990", "name": "同飞股份", "price": 80.12, "chg_pct": -8.497, "chg": -7.44, "volume": 71915.05, "amount": 598892748.0, "open": 87.56, "high": 88.75, "low": 79.88, "pre_close": 87.56, "turnover": 8.68186, "pe_ttm": 53.772, "pb": 5.983, "mcap": 13717873190.800001, "float_mcap": 6636633560.28, "src": "sina"}, {"code": "300991", "name": "创益通", "price": 19.6, "chg_pct": -3.258, "chg": -0.66, "volume": 20017.0, "amount": 40107472.0, "open": 20.62, "high": 20.66, "low": 19.51, "pre_close": 20.26, "turnover": 1.90445, "pe_ttm": -980.0, "pb": 4.67, "mcap": 2822400000.0, "float_mcap": 2060087400.0, "src": "sina"}, {"code": "300992", "name": "泰福泵业", "price": 22.89, "chg_pct": 0.395, "chg": 0.09, "volume": 52229.26, "amount": 122979328.0, "open": 23.03, "high": 24.43, "low": 22.6, "pre_close": 22.8, "turnover": 6.69704, "pe_ttm": 114.45, "pb": 2.515, "mcap": 2181440439.36, "float_mcap": 1785157314.3600001, "src": "sina"}, {"code": "300993", "name": "玉马科技", "price": 8.59, "chg_pct": -1.378, "chg": -0.12, "volume": 22410.37, "amount": 19328219.0, "open": 8.73, "high": 8.76, "low": 8.51, "pre_close": 8.71, "turnover": 0.92411, "pe_ttm": 17.896, "pb": 1.666, "mcap": 2646847008.0, "float_mcap": 2083137853.0300002, "src": "sina"}, {"code": "300994", "name": "久祺股份", "price": 9.73, "chg_pct": -1.717, "chg": -0.17, "volume": 29488.0, "amount": 28907366.0, "open": 9.93, "high": 10.13, "low": 9.64, "pre_close": 9.9, "turnover": 2.49028, "pe_ttm": 15.203, "pb": 2.028, "mcap": 2267946240.0, "float_mcap": 1152150316.8, "src": "sina"}, {"code": "300995", "name": "奇德新材", "price": 21.36, "chg_pct": -3.173, "chg": -0.7, "volume": 14008.9, "amount": 30524040.0, "open": 22.08, "high": 22.52, "low": 21.31, "pre_close": 22.06, "turnover": 2.29744, "pe_ttm": 90.932, "pb": 2.184, "mcap": 1969818281.52, "float_mcap": 1302448641.6, "src": "sina"}, {"code": "300996", "name": "普联软件", "price": 10.8, "chg_pct": -3.485, "chg": -0.39, "volume": 130631.84, "amount": 143355924.0, "open": 11.29, "high": 11.3, "low": 10.76, "pre_close": 11.19, "turnover": 3.92189, "pe_ttm": 41.065, "pb": 3.309, "mcap": 4274627137.2, "float_mcap": 3597306886.8, "src": "sina"}, {"code": "300997", "name": "欢乐家", "price": 15.96, "chg_pct": -3.623, "chg": -0.6, "volume": 110214.74, "amount": 178827176.0, "open": 16.6, "high": 16.68, "low": 15.9, "pre_close": 16.56, "turnover": 2.79314, "pe_ttm": 151.136, "pb": 6.946, "mcap": 6942176661.0, "float_mcap": 6297677898.12, "src": "sina"}, {"code": "300998", "name": "宁波方正", "price": 27.14, "chg_pct": 1.648, "chg": 0.44, "volume": 49175.4, "amount": 133302862.0, "open": 26.77, "high": 27.6, "low": 26.4, "pre_close": 26.7, "turnover": 4.56678, "pe_ttm": 135.159, "pb": 2.957, "mcap": 3722772902.2000003, "float_mcap": 2922450941.2000003, "src": "sina"}, {"code": "300999", "name": "金龙鱼", "price": 25.27, "chg_pct": -0.707, "chg": -0.18, "volume": 54049.0, "amount": 137194945.0, "open": 25.34, "high": 25.58, "low": 25.19, "pre_close": 25.45, "turnover": 0.99602, "pe_ttm": 43.569, "pb": 1.398, "mcap": 137003618114.72, "float_mcap": 13712692141.189999, "src": "sina"}, {"code": "301000", "name": "肇民科技", "price": 28.0, "chg_pct": 0.287, "chg": 0.08, "volume": 118980.24, "amount": 335884992.0, "open": 28.18, "high": 28.97, "low": 27.53, "pre_close": 27.92, "turnover": 5.17348, "pe_ttm": 45.161, "pb": 5.165, "mcap": 6820487968.0, "float_mcap": 6439463968.0, "src": "sina"}, {"code": "301001", "name": "凯淳股份", "price": 23.05, "chg_pct": -2.825, "chg": -0.67, "volume": 11496.0, "amount": 26964207.0, "open": 23.88, "high": 24.06, "low": 23.03, "pre_close": 23.72, "turnover": 2.25194, "pe_ttm": -164.643, "pb": 2.398, "mcap": 1844000000.0, "float_mcap": 1176688670.0, "src": "sina"}, {"code": "301002", "name": "崧盛股份", "price": 30.87, "chg_pct": -0.771, "chg": -0.24, "volume": 73605.18, "amount": 231867677.0, "open": 31.1, "high": 32.49, "low": 30.62, "pre_close": 31.11, "turnover": 8.38372, "pe_ttm": -1029.0, "pb": 3.684, "mcap": 4165495249.8599997, "float_mcap": 2710243843.65, "src": "sina"}, {"code": "301003", "name": "江苏博云", "price": 47.75, "chg_pct": -2.65, "chg": -1.3, "volume": 11135.59, "amount": 53987242.0, "open": 48.85, "high": 49.8, "low": 47.36, "pre_close": 49.05, "turnover": 1.48198, "pe_ttm": 45.476, "pb": 3.903, "mcap": 4638116173.25, "float_mcap": 3587941159.75, "src": "sina"}, {"code": "301004", "name": "嘉益股份", "price": 33.97, "chg_pct": 13.536, "chg": 4.05, "volume": 26203.58, "amount": 83289804.0, "open": 30.18, "high": 34.9, "low": 29.6, "pre_close": 29.92, "turnover": 1.92521, "pe_ttm": 11.248, "pb": 2.723, "mcap": 4953038720.14, "float_mcap": 4623567528.75, "src": "sina"}, {"code": "301005", "name": "超捷股份", "price": 53.91, "chg_pct": -5.867, "chg": -3.36, "volume": 98223.26, "amount": 554384275.0, "open": 57.5, "high": 59.55, "low": 53.75, "pre_close": 57.27, "turnover": 5.31409, "pe_ttm": 449.25, "pb": 12.953, "mcap": 10133215522.65, "float_mcap": 9964479972.06, "src": "sina"}, {"code": "301006", "name": "迈拓股份", "price": 11.98, "chg_pct": -2.044, "chg": -0.25, "volume": 15533.4, "amount": 18867726.0, "open": 12.32, "high": 12.39, "low": 11.87, "pre_close": 12.23, "turnover": 1.80126, "pe_ttm": 17.862, "pb": 1.276, "mcap": 1668574400.0, "float_mcap": 1033110275.0, "src": "sina"}, {"code": "301007", "name": "德迈仕", "price": 24.77, "chg_pct": -2.557, "chg": -0.65, "volume": 14573.44, "amount": 36815227.0, "open": 25.42, "high": 25.99, "low": 24.71, "pre_close": 25.42, "turnover": 0.96305, "pe_ttm": 72.853, "pb": 5.795, "mcap": 3798231800.0, "float_mcap": 3748323346.25, "src": "sina"}, {"code": "301008", "name": "宏昌科技", "price": 35.15, "chg_pct": -7.573, "chg": -2.88, "volume": 74400.18, "amount": 269333135.0, "open": 37.81, "high": 38.6, "low": 34.86, "pre_close": 38.03, "turnover": 6.43373, "pe_ttm": 130.185, "pb": 2.881, "mcap": 4603357675.099999, "float_mcap": 4064771800.1, "src": "sina"}, {"code": "301009", "name": "可靠股份", "price": 8.2, "chg_pct": -1.796, "chg": -0.15, "volume": 20106.0, "amount": 16564045.0, "open": 8.42, "high": 8.42, "low": 8.11, "pre_close": 8.35, "turnover": 1.33121, "pe_ttm": 58.571, "pb": 1.72, "mcap": 2229252000.0, "float_mcap": 1238487229.6, "src": "sina"}, {"code": "301010", "name": "晶雪节能", "price": 22.79, "chg_pct": -10.099, "chg": -2.56, "volume": 154624.83, "amount": 359795324.0, "open": 24.54, "high": 24.92, "low": 22.33, "pre_close": 25.35, "turnover": 14.31711, "pe_ttm": 295.207, "pb": 2.953, "mcap": 2461320000.0, "float_mcap": 2461320000.0, "src": "sina"}, {"code": "301011", "name": "华立科技", "price": 14.27, "chg_pct": -0.903, "chg": -0.13, "volume": 31790.0, "amount": 46350341.0, "open": 14.71, "high": 14.9, "low": 14.25, "pre_close": 14.4, "turnover": 2.16534, "pe_ttm": 30.362, "pb": 2.674, "mcap": 2205756124.93, "float_mcap": 2095017357.43, "src": "sina"}, {"code": "301012", "name": "扬电科技", "price": 19.54, "chg_pct": -2.349, "chg": -0.47, "volume": 31757.38, "amount": 62859629.0, "open": 20.01, "high": 20.34, "low": 19.5, "pre_close": 20.01, "turnover": 1.61238, "pe_ttm": 97.945, "pb": 3.195, "mcap": 3848601565.48, "float_mcap": 3848601565.48, "src": "sina"}, {"code": "301013", "name": "利和兴", "price": 24.69, "chg_pct": -4.745, "chg": -1.23, "volume": 125653.3, "amount": 321411864.0, "open": 26.11, "high": 26.8, "low": 24.47, "pre_close": 25.92, "turnover": 6.63983, "pe_ttm": -34.292, "pb": 9.138, "mcap": 5771116052.64, "float_mcap": 4672376042.22, "src": "sina"}, {"code": "301015", "name": "百洋制药", "price": 25.06, "chg_pct": -7.185, "chg": -1.94, "volume": 151061.31, "amount": 388714693.0, "open": 26.15, "high": 26.5, "low": 25.02, "pre_close": 27.0, "turnover": 2.87431, "pe_ttm": 27.844, "pb": 5.669, "mcap": 13172139369.62, "float_mcap": 13170447819.62, "src": "sina"}, {"code": "301016", "name": "雷尔伟", "price": 11.87, "chg_pct": -2.864, "chg": -0.35, "volume": 24298.35, "amount": 29263867.0, "open": 12.29, "high": 12.41, "low": 11.82, "pre_close": 12.22, "turnover": 0.82697, "pe_ttm": 36.602, "pb": 3.475, "mcap": 3637075138.6200004, "float_mcap": 3487690500.16, "src": "sina"}, {"code": "301017", "name": "漱玉平民", "price": 13.72, "chg_pct": -2.0, "chg": -0.28, "volume": 66231.96, "amount": 91570897.0, "open": 14.0, "high": 14.25, "low": 13.56, "pre_close": 14.0, "turnover": 2.56023, "pe_ttm": 49.0, "pb": 2.792, "mcap": 5564929754.999999, "float_mcap": 3549296772.0, "src": "sina"}, {"code": "301018", "name": "申菱环境", "price": 63.13, "chg_pct": -6.764, "chg": -4.58, "volume": 112661.95, "amount": 737353807.0, "open": 68.43, "high": 69.2, "low": 62.71, "pre_close": 67.71, "turnover": 3.98359, "pe_ttm": 77.938, "pb": 8.391, "mcap": 23628380931.07, "float_mcap": 17854136138.87, "src": "sina"}, {"code": "301019", "name": "宁波色母", "price": 13.08, "chg_pct": -1.654, "chg": -0.22, "volume": 9547.62, "amount": 12605210.0, "open": 13.39, "high": 13.46, "low": 13.03, "pre_close": 13.3, "turnover": 0.65779, "pe_ttm": 19.522, "pb": 2.382, "mcap": 2589265382.52, "float_mcap": 1898518286.64, "src": "sina"}, {"code": "301020", "name": "密封科技", "price": 21.42, "chg_pct": -4.418, "chg": -0.99, "volume": 49096.5, "amount": 107917441.0, "open": 22.57, "high": 22.78, "low": 21.13, "pre_close": 22.41, "turnover": 3.35359, "pe_ttm": 35.7, "pb": 3.094, "mcap": 3135888000.0, "float_mcap": 3135888000.0, "src": "sina"}, {"code": "301021", "name": "英诺激光", "price": 52.78, "chg_pct": -10.253, "chg": -6.03, "volume": 133713.41, "amount": 742786954.0, "open": 59.18, "high": 61.27, "low": 52.0, "pre_close": 58.81, "turnover": 8.75734, "pe_ttm": 165.247, "pb": 7.538, "mcap": 8068475485.98, "float_mcap": 8058835588.44, "src": "sina"}, {"code": "301022", "name": "海泰科", "price": 19.69, "chg_pct": -1.353, "chg": -0.27, "volume": 10759.0, "amount": 21418367.0, "open": 19.97, "high": 20.36, "low": 19.58, "pre_close": 19.96, "turnover": 1.59106, "pe_ttm": 33.198, "pb": 1.459, "mcap": 1973271272.94, "float_mcap": 1331473163.2400002, "src": "sina"}, {"code": "301023", "name": "奕帆传动", "price": 28.71, "chg_pct": -2.744, "chg": -0.81, "volume": 33030.99, "amount": 96010524.0, "open": 29.51, "high": 29.79, "low": 28.51, "pre_close": 29.52, "turnover": 4.92698, "pe_ttm": 31.207, "pb": 3.233, "mcap": 2678656780.7999997, "float_mcap": 1924748861.3100002, "src": "sina"}, {"code": "301024", "name": "霍普股份", "price": 27.17, "chg_pct": -1.949, "chg": -0.54, "volume": 8308.0, "amount": 22868156.0, "open": 27.9, "high": 28.16, "low": 27.01, "pre_close": 27.71, "turnover": 1.34958, "pe_ttm": -20.714, "pb": 5.292, "mcap": 1727604450.0, "float_mcap": 1672585200.0, "src": "sina"}, {"code": "301025", "name": "读客文化", "price": 10.57, "chg_pct": 1.342, "chg": 0.14, "volume": 190330.7, "amount": 201828839.0, "open": 10.4, "high": 10.83, "low": 10.38, "pre_close": 10.43, "turnover": 6.86761, "pe_ttm": 528.5, "pb": 6.656, "mcap": 4231270358.0, "float_mcap": 2929397704.8, "src": "sina"}, {"code": "301026", "name": "浩通科技", "price": 15.82, "chg_pct": -2.346, "chg": -0.38, "volume": 24439.0, "amount": 39161178.0, "open": 16.18, "high": 16.27, "low": 15.8, "pre_close": 16.2, "turnover": 1.52715, "pe_ttm": 14.252, "pb": 2.04, "mcap": 3505452251.42, "float_mcap": 2531683301.0, "src": "sina"}, {"code": "301027", "name": "华蓝集团", "price": 14.72, "chg_pct": 2.01, "chg": 0.29, "volume": 55303.11, "amount": 81949309.0, "open": 14.5, "high": 15.28, "low": 14.34, "pre_close": 14.43, "turnover": 4.33273, "pe_ttm": -61.333, "pb": 2.36, "mcap": 2163840000.0, "float_mcap": 1878865539.84, "src": "sina"}, {"code": "301028", "name": "鼎熔岩", "price": 10.46, "chg_pct": -2.788, "chg": -0.3, "volume": 22371.0, "amount": 23736454.0, "open": 10.8, "high": 10.94, "low": 10.43, "pre_close": 10.76, "turnover": 0.8927, "pe_ttm": 17.148, "pb": 2.286, "mcap": 4040962219.6, "float_mcap": 2621274943.54, "src": "sina"}, {"code": "301029", "name": "怡合达", "price": 26.55, "chg_pct": -2.138, "chg": -0.58, "volume": 81695.0, "amount": 220196559.0, "open": 27.31, "high": 27.54, "low": 26.49, "pre_close": 27.13, "turnover": 1.80417, "pe_ttm": 32.778, "pb": 3.831, "mcap": 16881411603.6, "float_mcap": 12022153502.400002, "src": "sina"}, {"code": "301030", "name": "*ST仕净", "price": 3.09, "chg_pct": -6.928, "chg": -0.23, "volume": 151305.4, "amount": 47843116.0, "open": 3.3, "high": 3.32, "low": 3.07, "pre_close": 3.32, "turnover": 7.48645, "pe_ttm": -0.463, "pb": -0.497, "mcap": 625364489.6999999, "float_mcap": 624506643.9, "src": "sina"}, {"code": "301031", "name": "中熔电气", "price": 82.92, "chg_pct": -7.051, "chg": -6.29, "volume": 32257.17, "amount": 274588570.0, "open": 89.21, "high": 89.8, "low": 82.6, "pre_close": 89.21, "turnover": 2.80744, "pe_ttm": 20.029, "pb": 6.182, "mcap": 12119118950.759998, "float_mcap": 9527403603.72, "src": "sina"}, {"code": "301032", "name": "新柴股份", "price": 9.13, "chg_pct": -1.933, "chg": -0.18, "volume": 23074.0, "amount": 21326334.0, "open": 9.31, "high": 9.41, "low": 9.13, "pre_close": 9.31, "turnover": 1.40814, "pe_ttm": 20.75, "pb": 1.71, "mcap": 2201547942.0, "float_mcap": 1496058243.1299999, "src": "sina"}, {"code": "301033", "name": "迈普医学", "price": 49.78, "chg_pct": -3.152, "chg": -1.62, "volume": 9467.11, "amount": 47763214.0, "open": 51.61, "high": 51.61, "low": 49.75, "pre_close": 51.4, "turnover": 1.66749, "pe_ttm": 29.111, "pb": 3.897, "mcap": 3366672275.16, "float_mcap": 2826232220.5600004, "src": "sina"}, {"code": "301035", "name": "润丰股份", "price": 40.73, "chg_pct": -0.172, "chg": -0.07, "volume": 11798.2, "amount": 48287937.0, "open": 40.81, "high": 41.44, "low": 40.51, "pre_close": 40.8, "turnover": 0.32438, "pe_ttm": 10.861, "pb": 1.944, "mcap": 14846299484.18, "float_mcap": 14814054968.73, "src": "sina"}, {"code": "301036", "name": "双乐股份", "price": 19.47, "chg_pct": -0.663, "chg": -0.13, "volume": 19493.05, "amount": 38596690.0, "open": 19.66, "high": 20.37, "low": 19.38, "pre_close": 19.6, "turnover": 2.79752, "pe_ttm": 38.94, "pb": 1.205, "mcap": 1947007963.2299998, "float_mcap": 1356666036.99, "src": "sina"}, {"code": "301037", "name": "保立佳", "price": 10.96, "chg_pct": -3.606, "chg": -0.41, "volume": 27148.08, "amount": 30357914.0, "open": 11.41, "high": 11.63, "low": 10.86, "pre_close": 11.37, "turnover": 3.99315, "pe_ttm": -27.531, "pb": 3.052, "mcap": 1523787278.5600002, "float_mcap": 745132840.08, "src": "sina"}, {"code": "301038", "name": "深水规院", "price": 14.2, "chg_pct": -3.533, "chg": -0.52, "volume": 21759.45, "amount": 31280177.0, "open": 14.8, "high": 14.8, "low": 14.04, "pre_close": 14.72, "turnover": 0.97541, "pe_ttm": 60.093, "pb": 3.381, "mcap": 3167736000.0, "float_mcap": 3167736000.0, "src": "sina"}, {"code": "301039", "name": "中集车辆", "price": 6.8, "chg_pct": 0.147, "chg": 0.01, "volume": 143324.08, "amount": 98006160.0, "open": 6.78, "high": 6.91, "low": 6.75, "pre_close": 6.79, "turnover": 0.99465, "pe_ttm": 14.167, "pb": 0.902, "mcap": 12744046055.999998, "float_mcap": 9798458354.4, "src": "sina"}, {"code": "301040", "name": "中环海陆", "price": 20.87, "chg_pct": -4.046, "chg": -0.88, "volume": 17715.0, "amount": 37475432.0, "open": 22.2, "high": 22.2, "low": 20.72, "pre_close": 21.75, "turnover": 1.8773, "pe_ttm": -26.606, "pb": 3.155, "mcap": 2087022998.74, "float_mcap": 1969380770.52, "src": "sina"}, {"code": "301041", "name": "金百泽", "price": 27.8, "chg_pct": -6.049, "chg": -1.79, "volume": 59212.49, "amount": 168193786.0, "open": 29.87, "high": 30.0, "low": 27.47, "pre_close": 29.59, "turnover": 7.49498, "pe_ttm": 146.316, "pb": 4.143, "mcap": 2965704000.0, "float_mcap": 2196278924.2, "src": "sina"}, {"code": "301042", "name": "安联锐视", "price": 24.92, "chg_pct": -1.541, "chg": -0.39, "volume": 35063.75, "amount": 88667891.0, "open": 25.07, "high": 25.82, "low": 24.76, "pre_close": 25.31, "turnover": 3.80091, "pe_ttm": 63.897, "pb": 2.284, "mcap": 2411686677.6800003, "float_mcap": 2298895518.08, "src": "sina"}, {"code": "301043", "name": "绿岛风", "price": 41.4, "chg_pct": -2.451, "chg": -1.04, "volume": 6700.0, "amount": 27941794.0, "open": 42.35, "high": 43.6, "low": 41.04, "pre_close": 42.44, "turnover": 1.18066, "pe_ttm": 40.99, "pb": 3.29, "mcap": 2815200000.0, "float_mcap": 2349356850.0, "src": "sina"}, {"code": "301045", "name": "天禄科技", "price": 44.41, "chg_pct": -3.603, "chg": -1.66, "volume": 30280.87, "amount": 138278871.0, "open": 46.61, "high": 47.69, "low": 44.04, "pre_close": 46.07, "turnover": 3.33847, "pe_ttm": 153.138, "pb": 4.744, "mcap": 4899238278.78, "float_mcap": 4028112547.0699997, "src": "sina"}, {"code": "301046", "name": "能辉科技", "price": 26.84, "chg_pct": -4.654, "chg": -1.31, "volume": 84413.12, "amount": 233860817.0, "open": 28.6, "high": 29.26, "low": 26.6, "pre_close": 28.15, "turnover": 6.48359, "pe_ttm": 671.0, "pb": 4.198, "mcap": 4524889305.2, "float_mcap": 3494434605.2000003, "src": "sina"}, {"code": "301047", "name": "义翘神州", "price": 99.2, "chg_pct": -11.023, "chg": -12.29, "volume": 77843.29, "amount": 797240211.0, "open": 109.9, "high": 110.0, "low": 98.41, "pre_close": 111.49, "turnover": 6.50969, "pe_ttm": 81.673, "pb": 2.336, "mcap": 12066364806.4, "float_mcap": 11862397603.199999, "src": "sina"}, {"code": "301048", "name": "金鹰重工", "price": 9.51, "chg_pct": -1.041, "chg": -0.1, "volume": 39005.75, "amount": 37425743.0, "open": 9.6, "high": 9.74, "low": 9.47, "pre_close": 9.61, "turnover": 0.73136, "pe_ttm": 25.026, "pb": 1.729, "mcap": 5072000634.0, "float_mcap": 5072000634.0, "src": "sina"}, {"code": "301049", "name": "超越科技", "price": 18.62, "chg_pct": -5.96, "chg": -1.18, "volume": 45962.58, "amount": 86700069.0, "open": 19.99, "high": 20.19, "low": 18.33, "pre_close": 19.8, "turnover": 7.24994, "pe_ttm": -12.413, "pb": 3.685, "mcap": 1754997079.0800002, "float_mcap": 1180454914.3799999, "src": "sina"}, {"code": "301050", "name": "雷电微力", "price": 24.35, "chg_pct": -2.639, "chg": -0.66, "volume": 39212.69, "amount": 97997691.0, "open": 25.18, "high": 25.68, "low": 24.3, "pre_close": 25.01, "turnover": 1.59118, "pe_ttm": 36.343, "pb": 2.005, "mcap": 6028553325.200001, "float_mcap": 6000758311.55, "src": "sina"}, {"code": "301051", "name": "信濠光电", "price": 13.84, "chg_pct": 0.801, "chg": 0.11, "volume": 63773.98, "amount": 88870585.0, "open": 13.85, "high": 14.25, "low": 13.52, "pre_close": 13.73, "turnover": 2.80703, "pe_ttm": -9.351, "pb": 2.123, "mcap": 3934169997.92, "float_mcap": 3144366260.96, "src": "sina"}, {"code": "301052", "name": "果麦文化", "price": 46.09, "chg_pct": 5.036, "chg": 2.21, "volume": 337598.31, "amount": 1545890948.0, "open": 43.02, "high": 48.0, "low": 42.4, "pre_close": 43.88, "turnover": 42.09355, "pe_ttm": -2194.762, "pb": 7.073, "mcap": 4561035934.51, "float_mcap": 3696506308.44, "src": "sina"}, {"code": "301053", "name": "远信工业", "price": 22.19, "chg_pct": -3.898, "chg": -0.9, "volume": 16713.0, "amount": 37890351.0, "open": 23.06, "high": 23.55, "low": 22.14, "pre_close": 23.09, "turnover": 1.35631, "pe_ttm": 110.95, "pb": 3.075, "mcap": 2926535184.23, "float_mcap": 2734332660.3599997, "src": "sina"}, {"code": "301055", "name": "张小泉", "price": 25.18, "chg_pct": -2.479, "chg": -0.64, "volume": 28820.21, "amount": 75248192.0, "open": 25.8, "high": 27.0, "low": 25.11, "pre_close": 25.82, "turnover": 1.88777, "pe_ttm": 69.944, "pb": 5.69, "mcap": 3928080000.0, "float_mcap": 3844172081.68, "src": "sina"}, {"code": "301056", "name": "森赫股份", "price": 10.39, "chg_pct": -1.796, "chg": -0.19, "volume": 21423.0, "amount": 22454322.0, "open": 10.64, "high": 10.73, "low": 10.29, "pre_close": 10.58, "turnover": 1.21724, "pe_ttm": 37.107, "pb": 3.584, "mcap": 2771913470.13, "float_mcap": 1828596673.7, "src": "sina"}, {"code": "301057", "name": "汇隆新材", "price": 18.57, "chg_pct": -1.798, "chg": -0.34, "volume": 24771.0, "amount": 46603251.0, "open": 18.82, "high": 19.27, "low": 18.45, "pre_close": 18.91, "turnover": 3.00071, "pe_ttm": 61.9, "pb": 2.812, "mcap": 2172122463.66, "float_mcap": 1532960240.91, "src": "sina"}, {"code": "301058", "name": "中粮科工", "price": 7.92, "chg_pct": -1.0, "chg": -0.08, "volume": 36049.0, "amount": 28798940.0, "open": 8.03, "high": 8.08, "low": 7.91, "pre_close": 8.0, "turnover": 0.70371, "pe_ttm": 17.217, "pb": 1.753, "mcap": 4124759799.6000004, "float_mcap": 4057212020.4, "src": "sina"}, {"code": "301059", "name": "金三江", "price": 11.07, "chg_pct": -1.512, "chg": -0.17, "volume": 14919.0, "amount": 16590461.0, "open": 11.24, "high": 11.27, "low": 11.0, "pre_close": 11.24, "turnover": 0.72231, "pe_ttm": 33.545, "pb": 4.064, "mcap": 2558874780.0, "float_mcap": 2286448434.18, "src": "sina"}, {"code": "301060", "name": "兰卫医学", "price": 9.73, "chg_pct": -7.333, "chg": -0.77, "volume": 213830.99, "amount": 213021205.0, "open": 10.44, "high": 10.45, "low": 9.7, "pre_close": 10.5, "turnover": 5.93701, "pe_ttm": -121.625, "pb": 2.5, "mcap": 3897030410.0000005, "float_mcap": 3504419140.11, "src": "sina"}, {"code": "301061", "name": "匠心家居", "price": 41.37, "chg_pct": -3.092, "chg": -1.32, "volume": 22311.51, "amount": 93782420.0, "open": 42.91, "high": 43.1, "low": 41.05, "pre_close": 42.69, "turnover": 1.17039, "pe_ttm": 10.5, "pb": 2.719, "mcap": 11823382629.869999, "float_mcap": 7886509798.0199995, "src": "sina"}, {"code": "301062", "name": "上海艾录", "price": 5.99, "chg_pct": -1.155, "chg": -0.07, "volume": 69630.0, "amount": 42019000.0, "open": 6.14, "high": 6.16, "low": 5.97, "pre_close": 6.06, "turnover": 2.52969, "pe_ttm": -21.393, "pb": 1.923, "mcap": 2595419948.55, "float_mcap": 1648754939.5800002, "src": "sina"}, {"code": "301063", "name": "海锅股份", "price": 16.43, "chg_pct": -2.202, "chg": -0.37, "volume": 9609.0, "amount": 16034068.0, "open": 16.76, "high": 16.94, "low": 16.41, "pre_close": 16.8, "turnover": 0.99423, "pe_ttm": 32.86, "pb": 1.081, "mcap": 1714646695.32, "float_mcap": 1587915188.29, "src": "sina"}, {"code": "301065", "name": "本立科技", "price": 17.73, "chg_pct": -1.5, "chg": -0.27, "volume": 9822.0, "amount": 17540060.0, "open": 18.01, "high": 18.09, "low": 17.69, "pre_close": 18.0, "turnover": 1.14015, "pe_ttm": 23.329, "pb": 1.315, "mcap": 1879734600.0, "float_mcap": 1527384093.75, "src": "sina"}, {"code": "301066", "name": "万事利", "price": 11.82, "chg_pct": -1.336, "chg": -0.16, "volume": 40018.52, "amount": 48011839.0, "open": 12.0, "high": 12.24, "low": 11.78, "pre_close": 11.98, "turnover": 1.71675, "pe_ttm": 73.875, "pb": 2.18, "mcap": 2776791172.02, "float_mcap": 2755314090.18, "src": "sina"}, {"code": "301067", "name": "显盈科技", "price": 26.39, "chg_pct": -4.245, "chg": -1.17, "volume": 23604.0, "amount": 63447728.0, "open": 27.49, "high": 27.89, "low": 26.2, "pre_close": 27.56, "turnover": 3.57546, "pe_ttm": -45.5, "pb": 3.476, "mcap": 2566058040.0, "float_mcap": 1742179393.5, "src": "sina"}, {"code": "301068", "name": "大地海洋", "price": 19.56, "chg_pct": -6.142, "chg": -1.28, "volume": 72259.71, "amount": 143753872.0, "open": 20.38, "high": 20.85, "low": 19.45, "pre_close": 20.84, "turnover": 7.14227, "pe_ttm": -85.043, "pb": 3.352, "mcap": 2780770578.6, "float_mcap": 1978923694.08, "src": "sina"}, {"code": "301069", "name": "凯盛新材", "price": 18.98, "chg_pct": 6.331, "chg": 1.13, "volume": 305630.53, "amount": 572170187.0, "open": 17.96, "high": 19.25, "low": 17.75, "pre_close": 17.85, "turnover": 7.16141, "pe_ttm": 62.189, "pb": 3.673, "mcap": 8601246866.42, "float_mcap": 8100174866.42, "src": "sina"}, {"code": "301070", "name": "开勒股份", "price": 42.43, "chg_pct": -5.015, "chg": -2.24, "volume": 42082.52, "amount": 182783724.0, "open": 45.99, "high": 45.99, "low": 41.83, "pre_close": 44.67, "turnover": 4.96175, "pe_ttm": -4243.0, "pb": 7.162, "mcap": 5353577076.48, "float_mcap": 3598652504.1, "src": "sina"}, {"code": "301071", "name": "力量钻石", "price": 55.65, "chg_pct": -5.774, "chg": -3.41, "volume": 135084.34, "amount": 774377863.0, "open": 59.63, "high": 60.08, "low": 55.4, "pre_close": 59.06, "turnover": 7.22187, "pe_ttm": 129.419, "pb": 2.618, "mcap": 14160158805.45, "float_mcap": 10409282248.05, "src": "sina"}, {"code": "301072", "name": "中捷精工", "price": 41.12, "chg_pct": -4.417, "chg": -1.9, "volume": 17258.0, "amount": 72528863.0, "open": 43.04, "high": 43.62, "low": 41.0, "pre_close": 43.02, "turnover": 2.54085, "pe_ttm": -79.077, "pb": 6.171, "mcap": 4311987860.16, "float_mcap": 2792959753.7599998, "src": "sina"}, {"code": "301073", "name": "君亭酒店", "price": 15.96, "chg_pct": -1.115, "chg": -0.18, "volume": 37577.74, "amount": 60654369.0, "open": 16.12, "high": 16.49, "low": 15.9, "pre_close": 16.14, "turnover": 2.10898, "pe_ttm": 133.0, "pb": 3.559, "mcap": 3103438694.16, "float_mcap": 2843744820.0, "src": "sina"}, {"code": "301075", "name": "多瑞医药", "price": 46.26, "chg_pct": -4.638, "chg": -2.25, "volume": 8096.0, "amount": 38063462.0, "open": 49.23, "high": 49.23, "low": 45.9, "pre_close": 48.51, "turnover": 1.43039, "pe_ttm": -35.86, "pb": 5.636, "mcap": 3700800000.0, "float_mcap": 2618316000.0, "src": "sina"}, {"code": "301076", "name": "新瀚新材", "price": 21.32, "chg_pct": -1.796, "chg": -0.39, "volume": 53024.92, "amount": 115261983.0, "open": 21.73, "high": 22.7, "low": 21.21, "pre_close": 21.71, "turnover": 3.48029, "pe_ttm": 56.105, "pb": 3.97, "mcap": 4864572354.2, "float_mcap": 3248270811.76, "src": "sina"}, {"code": "301077", "name": "星华新材", "price": 22.12, "chg_pct": 10.434, "chg": 2.09, "volume": 91329.89, "amount": 196659305.0, "open": 20.26, "high": 22.44, "low": 20.26, "pre_close": 20.03, "turnover": 9.55619, "pe_ttm": 29.105, "pb": 3.104, "mcap": 3765879500.04, "float_mcap": 2114039456.48, "src": "sina"}, {"code": "301078", "name": "孩子王", "price": 6.26, "chg_pct": -1.727, "chg": -0.11, "volume": 146087.56, "amount": 91888901.0, "open": 6.37, "high": 6.41, "low": 6.21, "pre_close": 6.37, "turnover": 1.1589, "pe_ttm": 26.314, "pb": 1.79, "mcap": 7916226579.360001, "float_mcap": 7891190241.46, "src": "sina"}, {"code": "301079", "name": "邵阳液压", "price": 32.11, "chg_pct": -4.292, "chg": -1.44, "volume": 120671.33, "amount": 394570715.0, "open": 33.25, "high": 34.56, "low": 31.7, "pre_close": 33.55, "turnover": 15.68517, "pe_ttm": 642.2, "pb": 7.172, "mcap": 3482577838.7400002, "float_mcap": 2470331859.3199997, "src": "sina"}, {"code": "301080", "name": "百普赛斯", "price": 83.62, "chg_pct": -11.7, "chg": -11.08, "volume": 186540.78, "amount": 1582169111.0, "open": 90.97, "high": 91.72, "low": 81.42, "pre_close": 94.7, "turnover": 14.70709, "pe_ttm": 84.559, "pb": 5.106, "mcap": 14021322829.960001, "float_mcap": 10606139708.720001, "src": "sina"}, {"code": "301081", "name": "严牌股份", "price": 16.1, "chg_pct": -5.127, "chg": -0.87, "volume": 65047.61, "amount": 107148991.0, "open": 17.23, "high": 17.23, "low": 15.97, "pre_close": 16.97, "turnover": 2.88888, "pe_ttm": 201.25, "pb": 3.381, "mcap": 3773786902.2, "float_mcap": 3625168285.2, "src": "sina"}, {"code": "301082", "name": "久盛电气", "price": 8.47, "chg_pct": -1.051, "chg": -0.09, "volume": 36242.52, "amount": 30971765.0, "open": 8.58, "high": 8.7, "low": 8.43, "pre_close": 8.56, "turnover": 1.329, "pe_ttm": 52.938, "pb": 2.373, "mcap": 2491890313.22, "float_mcap": 2309805014.44, "src": "sina"}, {"code": "301083", "name": "百胜智能", "price": 12.59, "chg_pct": -2.1, "chg": -0.27, "volume": 43042.59, "amount": 55115352.0, "open": 13.05, "high": 13.19, "low": 12.55, "pre_close": 12.86, "turnover": 4.95062, "pe_ttm": 73.411, "pb": 2.714, "mcap": 2239341337.53, "float_mcap": 1094623915.03, "src": "sina"}, {"code": "301085", "name": "亚康股份", "price": 55.27, "chg_pct": -0.914, "chg": -0.51, "volume": 33017.25, "amount": 185932560.0, "open": 55.8, "high": 58.11, "low": 55.0, "pre_close": 55.78, "turnover": 5.52829, "pe_ttm": -33.497, "pb": 4.864, "mcap": 4796091557.25, "float_mcap": 3300952388.75, "src": "sina"}, {"code": "301086", "name": "鸿富瀚", "price": 109.33, "chg_pct": -11.653, "chg": -14.42, "volume": 50349.02, "amount": 579583384.0, "open": 124.56, "high": 127.33, "low": 108.6, "pre_close": 123.75, "turnover": 7.21737, "pe_ttm": 96.752, "pb": 6.784, "mcap": 13760732986.000002, "float_mcap": 7626955151.79, "src": "sina"}, {"code": "301087", "name": "可孚医疗", "price": 47.03, "chg_pct": -5.239, "chg": -2.6, "volume": 23086.75, "amount": 111188451.0, "open": 49.24, "high": 49.51, "low": 46.9, "pre_close": 49.63, "turnover": 1.19402, "pe_ttm": 25.699, "pb": 2.071, "mcap": 11075565000.0, "float_mcap": 9093380773.1, "src": "sina"}, {"code": "301088", "name": "戎美股份", "price": 12.42, "chg_pct": -2.588, "chg": -0.33, "volume": 9238.9, "amount": 11643683.0, "open": 12.93, "high": 12.93, "low": 12.4, "pre_close": 12.75, "turnover": 0.49143, "pe_ttm": 36.529, "pb": 1.166, "mcap": 2830518000.0, "float_mcap": 2334960000.0, "src": "sina"}, {"code": "301089", "name": "拓新药业", "price": 20.55, "chg_pct": -2.236, "chg": -0.47, "volume": 12814.0, "amount": 26518491.0, "open": 21.0, "high": 21.05, "low": 20.39, "pre_close": 21.02, "turnover": 1.43176, "pe_ttm": -37.364, "pb": 1.8, "mcap": 2600489475.0, "float_mcap": 1839193928.3999999, "src": "sina"}, {"code": "301090", "name": "华润材料", "price": 6.0, "chg_pct": -1.639, "chg": -0.1, "volume": 46073.27, "amount": 27876907.0, "open": 6.1, "high": 6.13, "low": 5.98, "pre_close": 6.1, "turnover": 0.31322, "pe_ttm": -102.916, "pb": 1.331, "mcap": 8825599776.0, "float_mcap": 8825599776.0, "src": "sina"}, {"code": "301091", "name": "深城交", "price": 16.44, "chg_pct": -2.026, "chg": -0.34, "volume": 59974.7, "amount": 100594064.0, "open": 17.0, "high": 17.3, "low": 16.36, "pre_close": 16.78, "turnover": 1.13744, "pe_ttm": 137.0, "pb": 3.521, "mcap": 8668483200.0, "float_mcap": 8668483200.0, "src": "sina"}, {"code": "301092", "name": "争光股份", "price": 39.06, "chg_pct": -5.056, "chg": -2.08, "volume": 20991.48, "amount": 83801369.0, "open": 41.47, "high": 41.85, "low": 38.99, "pre_close": 41.14, "turnover": 3.44215, "pe_ttm": 52.08, "pb": 2.655, "mcap": 5254948193.04, "float_mcap": 2382022697.04, "src": "sina"}, {"code": "301093", "name": "华兰股份", "price": 48.5, "chg_pct": -3.194, "chg": -1.6, "volume": 33207.59, "amount": 163730742.0, "open": 49.99, "high": 50.92, "low": 48.3, "pre_close": 50.1, "turnover": 1.63195, "pe_ttm": 132.153, "pb": 4.687, "mcap": 10336871590.5, "float_mcap": 9868972981.5, "src": "sina"}, {"code": "301095", "name": "广立微", "price": 55.08, "chg_pct": -2.254, "chg": -1.27, "volume": 57655.96, "amount": 325943794.0, "open": 56.69, "high": 58.72, "low": 54.7, "pre_close": 56.35, "turnover": 3.30399, "pe_ttm": 122.4, "pb": 3.47, "mcap": 11031482327.04, "float_mcap": 9611686378.800001, "src": "sina"}, {"code": "301096", "name": "百诚医药", "price": 38.55, "chg_pct": -2.97, "chg": -1.18, "volume": 18315.0, "amount": 71311453.0, "open": 40.0, "high": 40.0, "low": 38.41, "pre_close": 39.73, "turnover": 2.20358, "pe_ttm": -46.446, "pb": 1.736, "mcap": 4210750348.2, "float_mcap": 3204068099.85, "src": "sina"}, {"code": "301097", "name": "天益医疗", "price": 34.35, "chg_pct": 1.178, "chg": 0.4, "volume": 13299.58, "amount": 45607787.0, "open": 33.88, "high": 35.3, "low": 33.63, "pre_close": 33.95, "turnover": 3.3593, "pe_ttm": -122.679, "pb": 2.689, "mcap": 2803282649.55, "float_mcap": 1359929243.85, "src": "sina"}, {"code": "301098", "name": "金埔园林", "price": 6.46, "chg_pct": -2.121, "chg": -0.14, "volume": 53354.91, "amount": 34896500.0, "open": 6.58, "high": 6.68, "low": 6.45, "pre_close": 6.6, "turnover": 2.76469, "pe_ttm": -4.931, "pb": 1.206, "mcap": 1495178117.66, "float_mcap": 1246694217.66, "src": "sina"}, {"code": "301099", "name": "雅创电子", "price": 37.08, "chg_pct": -3.838, "chg": -1.48, "volume": 62736.65, "amount": 237823759.0, "open": 38.97, "high": 39.28, "low": 36.73, "pre_close": 38.56, "turnover": 5.45657, "pe_ttm": 41.2, "pb": 3.968, "mcap": 7005357873.72, "float_mcap": 4263254052.12, "src": "sina"}, {"code": "301100", "name": "风光股份", "price": 16.48, "chg_pct": -1.199, "chg": -0.2, "volume": 17428.99, "amount": 28925653.0, "open": 16.61, "high": 16.99, "low": 16.33, "pre_close": 16.68, "turnover": 1.96434, "pe_ttm": -68.667, "pb": 1.648, "mcap": 3316220960.0, "float_mcap": 1462220960.0, "src": "sina"}, {"code": "301101", "name": "明月镜片", "price": 37.62, "chg_pct": -1.026, "chg": -0.39, "volume": 37440.67, "amount": 142501715.0, "open": 38.1, "high": 38.68, "low": 37.39, "pre_close": 38.01, "turnover": 1.92891, "pe_ttm": 39.143, "pb": 4.118, "mcap": 7580885202.0, "float_mcap": 7302160239.66, "src": "sina"}, {"code": "301102", "name": "兆讯传媒", "price": 8.61, "chg_pct": -1.375, "chg": -0.12, "volume": 47261.76, "amount": 41184047.0, "open": 8.72, "high": 8.86, "low": 8.53, "pre_close": 8.73, "turnover": 1.16408, "pe_ttm": 287.0, "pb": 1.21, "mcap": 3495660000.0, "float_mcap": 3495660000.0, "src": "sina"}, {"code": "301103", "name": "何氏眼科", "price": 15.73, "chg_pct": -1.441, "chg": -0.23, "volume": 17112.83, "amount": 27179809.0, "open": 15.9, "high": 16.18, "low": 15.65, "pre_close": 15.96, "turnover": 1.40692, "pe_ttm": 90.925, "pb": 1.29, "mcap": 2485756388.83, "float_mcap": 1913296779.68, "src": "sina"}, {"code": "301105", "name": "鸿铭股份", "price": 40.09, "chg_pct": -0.963, "chg": -0.39, "volume": 4711.0, "amount": 19049215.0, "open": 40.79, "high": 41.39, "low": 39.35, "pre_close": 40.48, "turnover": 0.9422, "pe_ttm": -108.351, "pb": 2.667, "mcap": 2004500000.0, "float_mcap": 2004500000.0, "src": "sina"}, {"code": "301106", "name": "骏成科技", "price": 18.38, "chg_pct": 2.624, "chg": 0.47, "volume": 79345.06, "amount": 145685265.0, "open": 18.05, "high": 18.86, "low": 17.73, "pre_close": 17.91, "turnover": 5.55013, "pe_ttm": 20.543, "pb": 2.074, "mcap": 2627618934.22, "float_mcap": 2627618934.22, "src": "sina"}, {"code": "301107", "name": "瑜欣电子", "price": 19.8, "chg_pct": -0.352, "chg": -0.07, "volume": 20573.56, "amount": 41211697.0, "open": 19.96, "high": 20.66, "low": 19.66, "pre_close": 19.87, "turnover": 2.53492, "pe_ttm": 26.757, "pb": 2.95, "mcap": 2815338002.4, "float_mcap": 1606982454.0000002, "src": "sina"}, {"code": "301108", "name": "洁雅股份", "price": 41.83, "chg_pct": -4.802, "chg": -2.11, "volume": 13478.6, "amount": 57677040.0, "open": 43.94, "high": 44.35, "low": 41.5, "pre_close": 43.94, "turnover": 2.07898, "pe_ttm": 61.515, "pb": 2.466, "mcap": 4708228021.16, "float_mcap": 2711952468.4500003, "src": "sina"}, {"code": "301109", "name": "军信股份", "price": 14.92, "chg_pct": 1.084, "chg": 0.16, "volume": 52887.0, "amount": 79196257.0, "open": 14.75, "high": 15.19, "low": 14.75, "pre_close": 14.76, "turnover": 0.84716, "pe_ttm": 16.288, "pb": 1.54, "mcap": 11773384562.64, "float_mcap": 9314389015.359999, "src": "sina"}, {"code": "301110", "name": "青木科技", "price": 31.79, "chg_pct": -4.247, "chg": -1.41, "volume": 29827.44, "amount": 96559339.0, "open": 32.99, "high": 33.19, "low": 31.68, "pre_close": 33.2, "turnover": 3.27658, "pe_ttm": 23.908, "pb": 2.672, "mcap": 4118377524.14, "float_mcap": 2893915895.09, "src": "sina"}, {"code": "301111", "name": "粤万年青", "price": 17.15, "chg_pct": -1.437, "chg": -0.25, "volume": 53706.0, "amount": 93904003.0, "open": 17.4, "high": 17.88, "low": 17.06, "pre_close": 17.4, "turnover": 3.35665, "pe_ttm": -571.667, "pb": 3.68, "mcap": 2744000000.0, "float_mcap": 2743983278.75, "src": "sina"}, {"code": "301112", "name": "信邦智能", "price": 26.77, "chg_pct": -2.655, "chg": -0.73, "volume": 5888.0, "amount": 16094157.0, "open": 27.71, "high": 28.09, "low": 26.64, "pre_close": 27.5, "turnover": 0.53398, "pe_ttm": -38.797, "pb": 2.586, "mcap": 2951836881.9999995, "float_mcap": 2951836881.9999995, "src": "sina"}, {"code": "301113", "name": "雅艺科技", "price": 14.65, "chg_pct": -2.722, "chg": -0.41, "volume": 11902.3, "amount": 17725699.0, "open": 15.57, "high": 15.57, "low": 14.6, "pre_close": 15.06, "turnover": 1.66084, "pe_ttm": 183.125, "pb": 2.563, "mcap": 1733095000.0, "float_mcap": 1049880691.1500001, "src": "sina"}, {"code": "301115", "name": "联检科技", "price": 27.25, "chg_pct": -3.232, "chg": -0.91, "volume": 29269.72, "amount": 81527003.0, "open": 28.2, "high": 28.95, "low": 27.14, "pre_close": 28.16, "turnover": 1.96175, "pe_ttm": 227.083, "pb": 2.03, "mcap": 4961060880.0, "float_mcap": 4065758587.5, "src": "sina"}, {"code": "301116", "name": "益客食品", "price": 8.02, "chg_pct": -0.62, "chg": -0.05, "volume": 28291.0, "amount": 22666380.0, "open": 8.12, "high": 8.12, "low": 7.93, "pre_close": 8.07, "turnover": 0.63012, "pe_ttm": -12.935, "pb": 2.493, "mcap": 3600816335.86, "float_mcap": 3600798290.8599997, "src": "sina"}, {"code": "301117", "name": "ST佳缘", "price": 12.63, "chg_pct": -1.712, "chg": -0.22, "volume": 22876.8, "amount": 29347317.0, "open": 12.9, "high": 13.18, "low": 12.51, "pre_close": 12.85, "turnover": 1.97528, "pe_ttm": -38.273, "pb": 1.937, "mcap": 2283959538.8399997, "float_mcap": 1462749259.8, "src": "sina"}, {"code": "301118", "name": "恒光股份", "price": 19.36, "chg_pct": -1.776, "chg": -0.35, "volume": 25072.0, "amount": 48898618.0, "open": 19.83, "high": 19.89, "low": 19.2, "pre_close": 19.71, "turnover": 2.36677, "pe_ttm": -131.077, "pb": 1.494, "mcap": 2131748960.0, "float_mcap": 2050869791.5200002, "src": "sina"}, {"code": "301119", "name": "正强股份", "price": 23.95, "chg_pct": -4.885, "chg": -1.23, "volume": 30175.69, "amount": 74062503.0, "open": 25.17, "high": 25.84, "low": 23.7, "pre_close": 25.18, "turnover": 2.5626, "pe_ttm": 22.176, "pb": 3.165, "mcap": 3487120000.0, "float_mcap": 2820208300.0, "src": "sina"}, {"code": "301120", "name": "新特电气", "price": 11.56, "chg_pct": -2.53, "chg": -0.3, "volume": 39206.99, "amount": 46190844.0, "open": 11.89, "high": 12.03, "low": 11.55, "pre_close": 11.86, "turnover": 1.73666, "pe_ttm": 96.333, "pb": 2.757, "mcap": 4313334883.8, "float_mcap": 2609790339.6, "src": "sina"}, {"code": "301121", "name": "紫建电子", "price": 39.13, "chg_pct": -2.565, "chg": -1.03, "volume": 24287.76, "amount": 96492574.0, "open": 40.05, "high": 40.74, "low": 38.9, "pre_close": 40.16, "turnover": 3.16409, "pe_ttm": 559.0, "pb": 2.622, "mcap": 3867063610.41, "float_mcap": 3003645212.75, "src": "sina"}, {"code": "301122", "name": "采纳股份", "price": 53.9, "chg_pct": -8.582, "chg": -5.06, "volume": 54722.68, "amount": 304927541.0, "open": 58.56, "high": 59.62, "low": 53.0, "pre_close": 58.96, "turnover": 7.23467, "pe_ttm": 1078.0, "pb": 3.473, "mcap": 6589040966.2, "float_mcap": 4076970828.7, "src": "sina"}, {"code": "301123", "name": "奕东电子", "price": 44.09, "chg_pct": -5.386, "chg": -2.51, "volume": 48365.53, "amount": 220338213.0, "open": 47.0, "high": 48.0, "low": 43.71, "pre_close": 46.6, "turnover": 2.92398, "pe_ttm": -152.034, "pb": 3.652, "mcap": 10389742365.0, "float_mcap": 7292932896.24, "src": "sina"}, {"code": "301125", "name": "腾亚精工", "price": 14.56, "chg_pct": 0.761, "chg": 0.11, "volume": 55752.58, "amount": 80680621.0, "open": 14.52, "high": 14.78, "low": 14.18, "pre_close": 14.45, "turnover": 3.16924, "pe_ttm": 422.029, "pb": 4.374, "mcap": 3021747266.7200003, "float_mcap": 2561364303.68, "src": "sina"}, {"code": "301126", "name": "达嘉维康", "price": 8.8, "chg_pct": -2.439, "chg": -0.22, "volume": 27211.0, "amount": 24194774.0, "open": 9.06, "high": 9.08, "low": 8.76, "pre_close": 9.02, "turnover": 1.95031, "pe_ttm": -7.458, "pb": 1.202, "mcap": 1807548160.0, "float_mcap": 1227788487.2, "src": "sina"}, {"code": "301127", "name": "武汉天源", "price": 12.91, "chg_pct": -2.786, "chg": -0.37, "volume": 146074.92, "amount": 192473892.0, "open": 13.27, "high": 13.49, "low": 12.9, "pre_close": 13.28, "turnover": 2.2321, "pe_ttm": 37.971, "pb": 2.481, "mcap": 8702375433.640001, "float_mcap": 8448656572.099999, "src": "sina"}, {"code": "301128", "name": "强瑞技术", "price": 68.35, "chg_pct": -5.346, "chg": -3.86, "volume": 35081.76, "amount": 247817875.0, "open": 73.4, "high": 73.75, "low": 68.2, "pre_close": 72.21, "turnover": 2.7539, "pe_ttm": 49.912, "pb": 9.921, "mcap": 9898295126.3, "float_mcap": 8707064328.05, "src": "sina"}, {"code": "301129", "name": "瑞纳智能", "price": 20.91, "chg_pct": -1.181, "chg": -0.25, "volume": 13617.0, "amount": 28615433.0, "open": 21.11, "high": 21.44, "low": 20.63, "pre_close": 21.16, "turnover": 2.01816, "pe_ttm": 26.138, "pb": 1.571, "mcap": 2840987334.0000005, "float_mcap": 1410849975.0, "src": "sina"}, {"code": "301130", "name": "西点药业", "price": 23.78, "chg_pct": -1.573, "chg": -0.38, "volume": 21827.31, "amount": 52343343.0, "open": 24.09, "high": 24.46, "low": 23.73, "pre_close": 24.16, "turnover": 3.69846, "pe_ttm": 83.06, "pb": 2.094, "mcap": 1819043609.3, "float_mcap": 1403432820.8, "src": "sina"}, {"code": "301131", "name": "聚赛龙", "price": 29.3, "chg_pct": -2.787, "chg": -0.84, "volume": 9341.58, "amount": 27787871.0, "open": 30.33, "high": 30.6, "low": 29.28, "pre_close": 30.14, "turnover": 2.3858, "pe_ttm": 42.786, "pb": 1.504, "mcap": 1601609286.9, "float_mcap": 1147237896.1000001, "src": "sina"}, {"code": "301132", "name": "满坤科技", "price": 51.86, "chg_pct": -6.068, "chg": -3.35, "volume": 103520.74, "amount": 549439096.0, "open": 56.06, "high": 56.56, "low": 51.29, "pre_close": 55.21, "turnover": 10.92674, "pe_ttm": 64.025, "pb": 4.035, "mcap": 7679752873.139999, "float_mcap": 4913254880.12, "src": "sina"}, {"code": "301133", "name": "金钟股份", "price": 24.89, "chg_pct": 3.278, "chg": 0.79, "volume": 72846.88, "amount": 178126259.0, "open": 24.18, "high": 25.8, "low": 23.63, "pre_close": 24.1, "turnover": 6.55475, "pe_ttm": -355.571, "pb": 2.271, "mcap": 3023304271.36, "float_mcap": 2766174268.41, "src": "sina"}, {"code": "301135", "name": "瑞德智能", "price": 17.67, "chg_pct": -1.997, "chg": -0.36, "volume": 26566.21, "amount": 47252167.0, "open": 17.98, "high": 18.21, "low": 17.5, "pre_close": 18.03, "turnover": 2.63615, "pe_ttm": 65.444, "pb": 1.887, "mcap": 2293369262.2200003, "float_mcap": 1780723688.2199998, "src": "sina"}, {"code": "301136", "name": "招标股份", "price": 9.72, "chg_pct": -3.091, "chg": -0.31, "volume": 61781.0, "amount": 60936475.0, "open": 10.06, "high": 10.15, "low": 9.68, "pre_close": 10.03, "turnover": 2.24679, "pe_ttm": -283.382, "pb": 1.862, "mcap": 2674990850.3999996, "float_mcap": 2672749175.4, "src": "sina"}, {"code": "301137", "name": "哈焊华通", "price": 25.8, "chg_pct": -3.731, "chg": -1.0, "volume": 20638.67, "amount": 54314392.0, "open": 26.94, "high": 27.19, "low": 25.72, "pre_close": 26.8, "turnover": 1.13516, "pe_ttm": 122.857, "pb": 3.38, "mcap": 4690785720.0, "float_mcap": 4690785720.0, "src": "sina"}, {"code": "301138", "name": "华研精机", "price": 24.5, "chg_pct": -2.816, "chg": -0.71, "volume": 8110.0, "amount": 20291911.0, "open": 25.69, "high": 25.78, "low": 24.35, "pre_close": 25.21, "turnover": 1.1829, "pe_ttm": 29.878, "pb": 2.608, "mcap": 2940000000.0, "float_mcap": 1679723430.0, "src": "sina"}, {"code": "301141", "name": "中科磁业", "price": 34.96, "chg_pct": -0.991, "chg": -0.35, "volume": 19026.93, "amount": 68245996.0, "open": 35.42, "high": 37.55, "low": 34.76, "pre_close": 35.31, "turnover": 2.39928, "pe_ttm": 129.481, "pb": 3.414, "mcap": 4336179870.8, "float_mcap": 2772419070.7999997, "src": "sina"}, {"code": "301148", "name": "嘉戎技术", "price": 47.9, "chg_pct": -0.561, "chg": -0.27, "volume": 6384.0, "amount": 30687473.0, "open": 48.14, "high": 49.36, "low": 47.23, "pre_close": 48.17, "turnover": 1.08443, "pe_ttm": 108.864, "pb": 3.193, "mcap": 5580210132.0, "float_mcap": 2819855277.0, "src": "sina"}, {"code": "301149", "name": "隆华新材", "price": 6.35, "chg_pct": -1.703, "chg": -0.11, "volume": 58723.45, "amount": 37628017.0, "open": 6.46, "high": 6.52, "low": 6.32, "pre_close": 6.46, "turnover": 1.7266, "pe_ttm": 19.242, "pb": 1.639, "mcap": 3549650146.0499997, "float_mcap": 2159703338.7, "src": "sina"}, {"code": "301150", "name": "中一科技", "price": 28.29, "chg_pct": -5.448, "chg": -1.63, "volume": 115158.84, "amount": 334181168.0, "open": 29.95, "high": 30.28, "low": 28.1, "pre_close": 29.92, "turnover": 3.79013, "pe_ttm": 101.036, "pb": 2.382, "mcap": 9163241246.13, "float_mcap": 8595605479.74, "src": "sina"}, {"code": "301151", "name": "冠龙节能", "price": 15.65, "chg_pct": -2.614, "chg": -0.42, "volume": 22064.0, "amount": 34876530.0, "open": 16.24, "high": 16.27, "low": 15.51, "pre_close": 16.07, "turnover": 1.30726, "pe_ttm": 43.63, "pb": 1.303, "mcap": 2644914165.0, "float_mcap": 2641415341.45, "src": "sina"}, {"code": "301152", "name": "天力锂能", "price": 19.76, "chg_pct": -1.887, "chg": -0.38, "volume": 33756.48, "amount": 67263566.0, "open": 20.48, "high": 20.54, "low": 19.6, "pre_close": 20.14, "turnover": 4.76265, "pe_ttm": -11.624, "pb": 1.936, "mcap": 2346302538.3199997, "float_mcap": 1400539538.32, "src": "sina"}, {"code": "301153", "name": "中科江南", "price": 16.82, "chg_pct": -1.522, "chg": -0.26, "volume": 35898.01, "amount": 61289346.0, "open": 17.08, "high": 17.39, "low": 16.76, "pre_close": 17.08, "turnover": 1.08207, "pe_ttm": 58.0, "pb": 3.292, "mcap": 5982277226.400001, "float_mcap": 5580074493.360001, "src": "sina"}, {"code": "301155", "name": "海力风电", "price": 40.21, "chg_pct": 0.4, "chg": 0.16, "volume": 42209.1, "amount": 172166929.0, "open": 40.03, "high": 41.7, "low": 39.97, "pre_close": 40.05, "turnover": 3.38926, "pe_ttm": 25.131, "pb": 1.565, "mcap": 8741311330.38, "float_mcap": 5007670808.66, "src": "sina"}, {"code": "301156", "name": "美农生物", "price": 10.28, "chg_pct": -2.095, "chg": -0.22, "volume": 24862.6, "amount": 25734921.0, "open": 10.47, "high": 10.58, "low": 10.26, "pre_close": 10.5, "turnover": 2.10403, "pe_ttm": 26.434, "pb": 2.525, "mcap": 1892620031.96, "float_mcap": 1214754909.6, "src": "sina"}, {"code": "301157", "name": "华塑科技", "price": 57.65, "chg_pct": -3.579, "chg": -2.14, "volume": 4247.67, "amount": 24851910.0, "open": 61.0, "high": 61.0, "low": 57.19, "pre_close": 59.79, "turnover": 0.87652, "pe_ttm": 120.104, "pb": 3.104, "mcap": 3459000000.0, "float_mcap": 2793740503.45, "src": "sina"}, {"code": "301158", "name": "德石股份", "price": 11.77, "chg_pct": -1.671, "chg": -0.2, "volume": 26070.18, "amount": 31029407.0, "open": 11.94, "high": 12.08, "low": 11.72, "pre_close": 11.97, "turnover": 1.37152, "pe_ttm": 14.899, "pb": 1.618, "mcap": 2295328468.51, "float_mcap": 2237262279.89, "src": "sina"}, {"code": "301159", "name": "三维天地", "price": 31.23, "chg_pct": -1.823, "chg": -0.58, "volume": 34539.77, "amount": 109457055.0, "open": 32.0, "high": 32.77, "low": 31.06, "pre_close": 31.81, "turnover": 6.5151, "pe_ttm": 283.909, "pb": 3.934, "mcap": 2415640500.0, "float_mcap": 1655657700.48, "src": "sina"}, {"code": "301160", "name": "翔楼新材", "price": 32.92, "chg_pct": -2.372, "chg": -0.8, "volume": 25228.03, "amount": 84839982.0, "open": 34.3, "high": 34.68, "low": 32.88, "pre_close": 33.72, "turnover": 2.27737, "pe_ttm": 18.289, "pb": 2.832, "mcap": 5488320841.8, "float_mcap": 3646785193.56, "src": "sina"}, {"code": "301161", "name": "唯万密封", "price": 24.25, "chg_pct": -2.883, "chg": -0.72, "volume": 27220.65, "amount": 67346034.0, "open": 25.09, "high": 25.49, "low": 24.14, "pre_close": 24.97, "turnover": 3.52643, "pe_ttm": 33.219, "pb": 2.891, "mcap": 2910000000.0, "float_mcap": 1871866593.75, "src": "sina"}, {"code": "301162", "name": "国能日新", "price": 30.81, "chg_pct": -1.91, "chg": -0.6, "volume": 23993.6, "amount": 74888569.0, "open": 31.3, "high": 31.93, "low": 30.7, "pre_close": 31.41, "turnover": 1.97962, "pe_ttm": 29.625, "pb": 3.532, "mcap": 5753033266.89, "float_mcap": 3734261225.7599998, "src": "sina"}, {"code": "301163", "name": "宏德股份", "price": 20.41, "chg_pct": -2.157, "chg": -0.45, "volume": 8878.32, "amount": 18388734.0, "open": 21.06, "high": 21.2, "low": 20.3, "pre_close": 20.86, "turnover": 1.62233, "pe_ttm": 40.853, "pb": 1.458, "mcap": 1665456000.0, "float_mcap": 1116950291.99, "src": "sina"}, {"code": "301165", "name": "锐捷网络", "price": 82.5, "chg_pct": 1.538, "chg": 1.25, "volume": 262459.78, "amount": 2213314663.0, "open": 83.02, "high": 88.5, "low": 81.41, "pre_close": 81.25, "turnover": 2.35678, "pe_ttm": 94.243, "pb": 15.904, "mcap": 91874999947.5, "float_mcap": 91874999947.5, "src": "sina"}, {"code": "301166", "name": "优宁维", "price": 28.68, "chg_pct": -4.527, "chg": -1.36, "volume": 22852.98, "amount": 66719378.0, "open": 30.26, "high": 30.26, "low": 28.57, "pre_close": 30.04, "turnover": 4.05048, "pe_ttm": -110.308, "pb": 1.268, "mcap": 2471311662.24, "float_mcap": 1618139022.24, "src": "sina"}, {"code": "301167", "name": "建研设计", "price": 11.97, "chg_pct": -2.046, "chg": -0.25, "volume": 15378.4, "amount": 18656435.0, "open": 12.25, "high": 12.34, "low": 11.95, "pre_close": 12.22, "turnover": 1.45754, "pe_ttm": 63.0, "pb": 1.438, "mcap": 1340640000.0, "float_mcap": 1262949121.98, "src": "sina"}, {"code": "301168", "name": "通灵股份", "price": 40.99, "chg_pct": -1.276, "chg": -0.53, "volume": 19273.17, "amount": 79339684.0, "open": 41.5, "high": 41.79, "low": 40.72, "pre_close": 41.52, "turnover": 2.02209, "pe_ttm": 186.318, "pb": 2.309, "mcap": 4918800000.0, "float_mcap": 3906893642.64, "src": "sina"}, {"code": "301169", "name": "零点有数", "price": 42.7, "chg_pct": -2.756, "chg": -1.21, "volume": 9164.0, "amount": 39680792.0, "open": 44.44, "high": 44.69, "low": 42.3, "pre_close": 43.91, "turnover": 1.27262, "pe_ttm": -79.074, "pb": 7.517, "mcap": 3076130887.2, "float_mcap": 3074785837.2, "src": "sina"}, {"code": "301170", "name": "锡南科技", "price": 20.52, "chg_pct": -1.061, "chg": -0.22, "volume": 7115.8, "amount": 14710719.0, "open": 20.85, "high": 21.11, "low": 20.4, "pre_close": 20.74, "turnover": 1.8724, "pe_ttm": 20.237, "pb": 1.148, "mcap": 2052000000.0, "float_mcap": 779836437.0, "src": "sina"}, {"code": "301171", "name": "易点天下", "price": 32.77, "chg_pct": -6.718, "chg": -2.36, "volume": 714021.42, "amount": 2393794868.0, "open": 34.74, "high": 34.85, "low": 32.75, "pre_close": 35.13, "turnover": 14.20934, "pe_ttm": 96.382, "pb": 5.246, "mcap": 20289141740.83, "float_mcap": 16466969173.96, "src": "sina"}, {"code": "301172", "name": "君逸数码", "price": 14.73, "chg_pct": -1.865, "chg": -0.28, "volume": 30143.9, "amount": 44981226.0, "open": 15.03, "high": 15.16, "low": 14.66, "pre_close": 15.01, "turnover": 1.81172, "pe_ttm": 72.993, "pb": 2.216, "mcap": 3312682610.16, "float_mcap": 2450819351.04, "src": "sina"}, {"code": "301173", "name": "毓恬冠佳", "price": 27.56, "chg_pct": -1.782, "chg": -0.5, "volume": 4823.0, "amount": 13460228.0, "open": 28.06, "high": 28.5, "low": 27.54, "pre_close": 28.06, "turnover": 1.56445, "pe_ttm": 13.407, "pb": 1.551, "mcap": 2420726316.32, "float_mcap": 849637842.04, "src": "sina"}, {"code": "301175", "name": "中科环保", "price": 5.59, "chg_pct": 0.0, "chg": 0.0, "volume": 116682.0, "amount": 65813927.0, "open": 5.59, "high": 5.69, "low": 5.57, "pre_close": 5.59, "turnover": 1.87628, "pe_ttm": 21.5, "pb": 2.134, "mcap": 8227809200.0, "float_mcap": 3476309200.0, "src": "sina"}, {"code": "301176", "name": "逸豪新材", "price": 36.45, "chg_pct": -6.129, "chg": -2.38, "volume": 47648.0, "amount": 178961986.0, "open": 38.86, "high": 39.61, "low": 36.17, "pre_close": 38.83, "turnover": 2.90442, "pe_ttm": -102.908, "pb": 3.98, "mcap": 6162480012.150001, "float_mcap": 5979754048.05, "src": "sina"}, {"code": "301177", "name": "迪阿股份", "price": 20.8, "chg_pct": -2.118, "chg": -0.45, "volume": 7430.0, "amount": 15591928.0, "open": 21.26, "high": 21.41, "low": 20.65, "pre_close": 21.25, "turnover": 0.18575, "pe_ttm": 59.429, "pb": 1.367, "mcap": 8325710640.0, "float_mcap": 8320208000.0, "src": "sina"}, {"code": "301178", "name": "天亿马", "price": 36.0, "chg_pct": 2.564, "chg": 0.9, "volume": 57910.84, "amount": 213939552.0, "open": 35.0, "high": 38.3, "low": 35.0, "pre_close": 35.1, "turnover": 8.43104, "pe_ttm": 327.273, "pb": 4.276, "mcap": 3351753504.0, "float_mcap": 2472754392.0, "src": "sina"}, {"code": "301179", "name": "泽宇智能", "price": 19.19, "chg_pct": -0.724, "chg": -0.14, "volume": 24149.82, "amount": 46391109.0, "open": 19.3, "high": 19.38, "low": 19.1, "pre_close": 19.33, "turnover": 1.01694, "pe_ttm": 51.865, "pb": 3.093, "mcap": 7760581249.110001, "float_mcap": 4557145806.51, "src": "sina"}, {"code": "301180", "name": "万祥科技", "price": 12.31, "chg_pct": -3.071, "chg": -0.39, "volume": 33772.0, "amount": 42238873.0, "open": 12.85, "high": 12.85, "low": 12.21, "pre_close": 12.7, "turnover": 2.05754, "pe_ttm": null, "pb": 3.709, "mcap": 4924123100.0, "float_mcap": 2020538804.6200001, "src": "sina"}, {"code": "301181", "name": "标榜股份", "price": 26.87, "chg_pct": -2.077, "chg": -0.57, "volume": 22079.61, "amount": 60932423.0, "open": 27.93, "high": 28.78, "low": 26.7, "pre_close": 27.44, "turnover": 1.88335, "pe_ttm": 26.087, "pb": 2.828, "mcap": 4035961703.68, "float_mcap": 3150120276.4300003, "src": "sina"}, {"code": "301182", "name": "凯旺科技", "price": 45.95, "chg_pct": -4.885, "chg": -2.36, "volume": 23043.59, "amount": 109536403.0, "open": 49.0, "high": 49.68, "low": 45.75, "pre_close": 48.31, "turnover": 2.63704, "pe_ttm": -37.975, "pb": 7.374, "mcap": 4403007115.0, "float_mcap": 4015303989.9999995, "src": "sina"}, {"code": "301183", "name": "东田微", "price": 144.38, "chg_pct": -9.48, "chg": -15.12, "volume": 58270.2, "amount": 874232260.0, "open": 161.13, "high": 161.77, "low": 143.0, "pre_close": 159.5, "turnover": 9.92685, "pe_ttm": 114.587, "pb": 10.414, "mcap": 11561423413.0, "float_mcap": 8475045071.639999, "src": "sina"}, {"code": "301185", "name": "鸥玛软件", "price": 15.64, "chg_pct": 0.064, "chg": 0.01, "volume": 15185.0, "amount": 24000214.0, "open": 15.72, "high": 16.03, "low": 15.61, "pre_close": 15.63, "turnover": 1.08101, "pe_ttm": 41.158, "pb": 2.203, "mcap": 2399451264.0, "float_mcap": 2196956477.32, "src": "sina"}, {"code": "301186", "name": "超达装备", "price": 28.83, "chg_pct": -2.798, "chg": -0.83, "volume": 11259.0, "amount": 32891016.0, "open": 29.68, "high": 29.88, "low": 28.56, "pre_close": 29.66, "turnover": 1.03624, "pe_ttm": 17.263, "pb": 2.116, "mcap": 3320411268.21, "float_mcap": 3132463856.58, "src": "sina"}, {"code": "301187", "name": "欧圣电气", "price": 16.29, "chg_pct": -1.392, "chg": -0.23, "volume": 80243.74, "amount": 132196991.0, "open": 16.48, "high": 17.06, "low": 16.13, "pre_close": 16.52, "turnover": 3.14763, "pe_ttm": 39.732, "pb": 2.761, "mcap": 4152867122.2500005, "float_mcap": 4152867122.2500005, "src": "sina"}, {"code": "301188", "name": "力诺药包", "price": 22.85, "chg_pct": -4.95, "chg": -1.19, "volume": 65830.0, "amount": 154401920.0, "open": 24.31, "high": 24.56, "low": 22.7, "pre_close": 24.04, "turnover": 2.46061, "pe_ttm": 134.412, "pb": 3.11, "mcap": 6113211652.75, "float_mcap": 6113187957.3, "src": "sina"}, {"code": "301189", "name": "奥尼电子", "price": 44.68, "chg_pct": -10.317, "chg": -5.14, "volume": 69187.06, "amount": 323243141.0, "open": 49.57, "high": 50.77, "low": 44.13, "pre_close": 49.82, "turnover": 4.36525, "pe_ttm": -32.613, "pb": 3.355, "mcap": 7336121570.200001, "float_mcap": 7081552623.48, "src": "sina"}, {"code": "301190", "name": "善水科技", "price": 28.8, "chg_pct": -5.107, "chg": -1.55, "volume": 103114.6, "amount": 304282453.0, "open": 30.35, "high": 31.1, "low": 28.56, "pre_close": 30.35, "turnover": 5.67019, "pe_ttm": 82.38, "pb": 3.031, "mcap": 6181531200.0, "float_mcap": 5237395200.0, "src": "sina"}, {"code": "301191", "name": "菲菱科思", "price": 63.86, "chg_pct": 1.317, "chg": 0.83, "volume": 57247.13, "amount": 373012968.0, "open": 63.99, "high": 68.27, "low": 63.35, "pre_close": 63.03, "turnover": 7.83588, "pe_ttm": 67.936, "pb": 3.585, "mcap": 6187847528.8, "float_mcap": 4665466893.24, "src": "sina"}, {"code": "301192", "name": "泰祥股份", "price": 17.14, "chg_pct": -1.551, "chg": -0.27, "volume": 11427.95, "amount": 19834485.0, "open": 17.46, "high": 17.76, "low": 17.04, "pre_close": 17.41, "turnover": 2.2681, "pe_ttm": 31.741, "pb": 2.586, "mcap": 1735287880.0, "float_mcap": 863609235.4200001, "src": "sina"}, {"code": "301193", "name": "家联科技", "price": 16.42, "chg_pct": -1.559, "chg": -0.26, "volume": 34815.0, "amount": 58079727.0, "open": 16.67, "high": 17.12, "low": 16.33, "pre_close": 16.68, "turnover": 1.89026, "pe_ttm": -41.813, "pb": 1.856, "mcap": 3955274739.02, "float_mcap": 3024258735.78, "src": "sina"}, {"code": "301195", "name": "北路智控", "price": 26.87, "chg_pct": -1.068, "chg": -0.29, "volume": 6721.22, "amount": 18187792.0, "open": 27.4, "high": 27.48, "low": 26.65, "pre_close": 27.16, "turnover": 0.76648, "pe_ttm": 23.365, "pb": 1.45, "mcap": 3548716600.8, "float_mcap": 2356225678.36, "src": "sina"}, {"code": "301196", "name": "唯科科技", "price": 63.83, "chg_pct": -5.226, "chg": -3.52, "volume": 54517.98, "amount": 358618327.0, "open": 67.41, "high": 68.65, "low": 63.44, "pre_close": 67.35, "turnover": 5.05753, "pe_ttm": 30.991, "pb": 3.054, "mcap": 10481742726.26, "float_mcap": 6880599275.68, "src": "sina"}, {"code": "301197", "name": "工大科雅", "price": 23.46, "chg_pct": -2.25, "chg": -0.54, "volume": 18592.71, "amount": 43985939.0, "open": 24.0, "high": 24.27, "low": 23.01, "pre_close": 24.0, "turnover": 1.70969, "pe_ttm": 86.889, "pb": 2.23, "mcap": 2827868400.0000005, "float_mcap": 2551257405.0, "src": "sina"}, {"code": "301198", "name": "喜悦智行", "price": 10.53, "chg_pct": -4.792, "chg": -0.53, "volume": 41123.65, "amount": 44214860.0, "open": 11.12, "high": 11.12, "low": 10.47, "pre_close": 11.06, "turnover": 2.53416, "pe_ttm": -131.625, "pb": 1.98, "mcap": 1779570000.0, "float_mcap": 1708778705.4, "src": "sina"}, {"code": "301199", "name": "迈赫股份", "price": 18.43, "chg_pct": -0.593, "chg": -0.11, "volume": 18177.95, "amount": 33616351.0, "open": 18.63, "high": 18.8, "low": 18.28, "pre_close": 18.54, "turnover": 1.01171, "pe_ttm": 31.732, "pb": 1.785, "mcap": 3440438680.0, "float_mcap": 3311426376.2499995, "src": "sina"}, {"code": "301200", "name": "大族数控", "price": 137.36, "chg_pct": -7.277, "chg": -10.78, "volume": 34510.85, "amount": 492652119.0, "open": 150.0, "high": 152.4, "low": 136.38, "pre_close": 148.14, "turnover": 0.81157, "pe_ttm": 70.441, "pb": 5.418, "mcap": 67170103303.76, "float_mcap": 58410701707.28, "src": "sina"}, {"code": "301201", "name": "诚达药业", "price": 23.26, "chg_pct": -3.725, "chg": -0.9, "volume": 32548.0, "amount": 77350539.0, "open": 24.33, "high": 24.71, "low": 23.22, "pre_close": 24.16, "turnover": 2.99859, "pe_ttm": -295.553, "pb": 1.754, "mcap": 3598643546.2400002, "float_mcap": 2524740511.04, "src": "sina"}, {"code": "301202", "name": "朗威股份", "price": 30.28, "chg_pct": -2.133, "chg": -0.66, "volume": 9918.18, "amount": 30581582.0, "open": 31.1, "high": 31.55, "low": 30.23, "pre_close": 30.94, "turnover": 1.24573, "pe_ttm": 61.796, "pb": 3.384, "mcap": 4130192000.0, "float_mcap": 2410817900.0, "src": "sina"}, {"code": "301203", "name": "国泰环保", "price": 28.36, "chg_pct": -1.012, "chg": -0.29, "volume": 4484.88, "amount": 12851976.0, "open": 28.62, "high": 29.16, "low": 28.2, "pre_close": 28.65, "turnover": 0.82088, "pe_ttm": 19.972, "pb": 1.692, "mcap": 2268800000.0, "float_mcap": 1549448599.9999998, "src": "sina"}, {"code": "301205", "name": "联特科技", "price": 145.85, "chg_pct": -8.781, "chg": -14.04, "volume": 87783.21, "amount": 1332371105.0, "open": 161.69, "high": 164.49, "low": 145.22, "pre_close": 159.89, "turnover": 10.4819, "pe_ttm": 183.575, "pb": 11.491, "mcap": 18981356550.0, "float_mcap": 12214567041.0, "src": "sina"}, {"code": "301206", "name": "三元生物", "price": 21.78, "chg_pct": -0.82, "chg": -0.18, "volume": 8456.39, "amount": 18536865.0, "open": 22.05, "high": 22.18, "low": 21.77, "pre_close": 21.96, "turnover": 0.64908, "pe_ttm": 47.348, "pb": 1.062, "mcap": 4406653746.0, "float_mcap": 2837566418.94, "src": "sina"}, {"code": "301207", "name": "华兰疫苗", "price": 14.67, "chg_pct": -3.423, "chg": -0.52, "volume": 42510.2, "amount": 63194254.0, "open": 15.14, "high": 15.25, "low": 14.56, "pre_close": 15.19, "turnover": 0.70775, "pe_ttm": 47.723, "pb": 1.707, "mcap": 8817073425.0, "float_mcap": 8811359283.96, "src": "sina"}, {"code": "301208", "name": "中亦科技", "price": 25.42, "chg_pct": -1.205, "chg": -0.31, "volume": 6960.0, "amount": 17895632.0, "open": 25.95, "high": 26.1, "low": 25.36, "pre_close": 25.73, "turnover": 1.03232, "pe_ttm": 56.489, "pb": 1.935, "mcap": 3050401525.2, "float_mcap": 1713838261.2, "src": "sina"}, {"code": "301209", "name": "联合化学", "price": 48.1, "chg_pct": 7.342, "chg": 3.29, "volume": 102374.05, "amount": 484078858.0, "open": 46.0, "high": 51.98, "low": 44.0, "pre_close": 44.81, "turnover": 7.64235, "pe_ttm": 102.34, "pb": 10.156, "mcap": 7542080000.0, "float_mcap": 6443293220.0, "src": "sina"}, {"code": "301210", "name": "金杨精密", "price": 31.25, "chg_pct": -4.493, "chg": -1.47, "volume": 57986.0, "amount": 185755529.0, "open": 32.86, "high": 33.21, "low": 31.07, "pre_close": 32.72, "turnover": 9.42119, "pe_ttm": 69.444, "pb": 2.609, "mcap": 5036220375.0, "float_mcap": 1923389687.5, "src": "sina"}, {"code": "301211", "name": "亨迪药业", "price": 10.66, "chg_pct": -3.179, "chg": -0.35, "volume": 66504.98, "amount": 71711030.0, "open": 11.01, "high": 11.01, "low": 10.6, "pre_close": 11.01, "turnover": 1.59257, "pe_ttm": 133.25, "pb": 1.946, "mcap": 4451616000.0, "float_mcap": 4451577624.0, "src": "sina"}, {"code": "301212", "name": "联盛化学", "price": 21.32, "chg_pct": -2.604, "chg": -0.57, "volume": 9317.59, "amount": 20108160.0, "open": 21.83, "high": 22.15, "low": 21.23, "pre_close": 21.89, "turnover": 0.99388, "pe_ttm": 164.0, "pb": 1.701, "mcap": 2302560000.0, "float_mcap": 1998750000.0, "src": "sina"}, {"code": "301213", "name": "观想科技", "price": 37.41, "chg_pct": -1.734, "chg": -0.66, "volume": 11708.4, "amount": 44547395.0, "open": 38.09, "high": 38.95, "low": 37.23, "pre_close": 38.07, "turnover": 1.61728, "pe_ttm": 224.82, "pb": 5.374, "mcap": 4189919925.1800003, "float_mcap": 2708314457.88, "src": "sina"}, {"code": "301215", "name": "中汽股份", "price": 5.33, "chg_pct": -1.661, "chg": -0.09, "volume": 96395.19, "amount": 52036307.0, "open": 5.44, "high": 5.45, "low": 5.32, "pre_close": 5.42, "turnover": 0.72894, "pe_ttm": 33.313, "pb": 2.306, "mcap": 7056387000.0, "float_mcap": 7048392000.0, "src": "sina"}, {"code": "301216", "name": "万凯新材", "price": 14.97, "chg_pct": -4.65, "chg": -0.73, "volume": 188316.76, "amount": 289468507.0, "open": 15.67, "high": 15.87, "low": 14.91, "pre_close": 15.7, "turnover": 3.45777, "pe_ttm": 46.781, "pb": 1.255, "mcap": 8685792068.07, "float_mcap": 8152956130.559999, "src": "sina"}, {"code": "301217", "name": "铜冠铜箔", "price": 67.54, "chg_pct": -5.723, "chg": -4.1, "volume": 194100.54, "amount": 1346261644.0, "open": 73.08, "high": 73.6, "low": 66.89, "pre_close": 71.64, "turnover": 2.34134, "pe_ttm": 844.25, "pb": 9.764, "mcap": 55991709841.759995, "float_mcap": 55991709841.759995, "src": "sina"}, {"code": "301218", "name": "华是科技", "price": 99.86, "chg_pct": 15.312, "chg": 13.26, "volume": 236645.7, "amount": 2356708521.0, "open": 87.26, "high": 103.92, "low": 87.26, "pre_close": 86.6, "turnover": 33.00352, "pe_ttm": -428.952, "pb": 12.834, "mcap": 11388034400.0, "float_mcap": 7160277657.46, "src": "sina"}, {"code": "301219", "name": "腾远钴业", "price": 30.93, "chg_pct": -2.337, "chg": -0.74, "volume": 38356.82, "amount": 120795674.0, "open": 31.6, "high": 32.21, "low": 30.83, "pre_close": 31.67, "turnover": 1.40378, "pe_ttm": 8.204, "pb": 1.227, "mcap": 11840973562.710001, "float_mcap": 8451317684.85, "src": "sina"}, {"code": "301220", "name": "亚香股份", "price": 24.25, "chg_pct": -2.571, "chg": -0.64, "volume": 8006.64, "amount": 19695372.0, "open": 24.94, "high": 25.08, "low": 24.22, "pre_close": 24.89, "turnover": 1.02672, "pe_ttm": 23.544, "pb": 1.587, "mcap": 2740417179.5, "float_mcap": 1891082124.0, "src": "sina"}, {"code": "301221", "name": "光庭信息", "price": 26.76, "chg_pct": -1.473, "chg": -0.4, "volume": 10667.6, "amount": 28928739.0, "open": 27.2, "high": 27.59, "low": 26.71, "pre_close": 27.16, "turnover": 1.19403, "pe_ttm": 33.127, "pb": 1.698, "mcap": 3516271492.8, "float_mcap": 2390759700.96, "src": "sina"}, {"code": "301222", "name": "浙江恒威", "price": 22.29, "chg_pct": -1.979, "chg": -0.45, "volume": 15645.66, "amount": 35063558.0, "open": 23.08, "high": 23.08, "low": 22.09, "pre_close": 22.74, "turnover": 1.46688, "pe_ttm": 26.855, "pb": 2.172, "mcap": 3128139369.6000004, "float_mcap": 2377443553.92, "src": "sina"}, {"code": "301223", "name": "中荣股份", "price": 15.24, "chg_pct": -1.994, "chg": -0.31, "volume": 7670.54, "amount": 11810138.0, "open": 15.6, "high": 15.66, "low": 15.22, "pre_close": 15.55, "turnover": 0.39717, "pe_ttm": 19.05, "pb": 0.999, "mcap": 2943264014.4, "float_mcap": 2943264014.4, "src": "sina"}, {"code": "301225", "name": "恒勃股份", "price": 65.21, "chg_pct": -2.947, "chg": -1.98, "volume": 26229.4, "amount": 176297499.0, "open": 67.54, "high": 69.2, "low": 64.69, "pre_close": 67.19, "turnover": 5.99048, "pe_ttm": 48.664, "pb": 5.76, "mcap": 9396251123.01, "float_mcap": 2855230022.7599998, "src": "sina"}, {"code": "301226", "name": "祥明智能", "price": 30.66, "chg_pct": -3.463, "chg": -1.1, "volume": 43269.02, "amount": 135556598.0, "open": 31.39, "high": 32.36, "low": 30.31, "pre_close": 31.76, "turnover": 3.97693, "pe_ttm": 204.4, "pb": 3.654, "mcap": 3335808000.0, "float_mcap": 3335808000.0, "src": "sina"}, {"code": "301227", "name": "森鹰窗业", "price": 21.72, "chg_pct": 3.281, "chg": 0.69, "volume": 67536.13, "amount": 146206723.0, "open": 21.12, "high": 22.62, "low": 20.78, "pre_close": 21.03, "turnover": 9.13781, "pe_ttm": -40.981, "pb": 1.805, "mcap": 2855288111.6400003, "float_mcap": 1605291251.6399999, "src": "sina"}, {"code": "301228", "name": "实朴检测", "price": 40.5, "chg_pct": -2.948, "chg": -1.23, "volume": 14821.83, "amount": 60687694.0, "open": 41.73, "high": 42.5, "low": 39.7, "pre_close": 41.73, "turnover": 1.23926, "pe_ttm": -69.828, "pb": 7.246, "mcap": 4953783622.5, "float_mcap": 4843876950.0, "src": "sina"}, {"code": "301229", "name": "纽泰格", "price": 10.47, "chg_pct": -1.69, "chg": -0.18, "volume": 21510.97, "amount": 22795776.0, "open": 10.68, "high": 10.8, "low": 10.42, "pre_close": 10.65, "turnover": 1.64669, "pe_ttm": 43.625, "pb": 1.567, "mcap": 1915111307.55, "float_mcap": 1367713480.2, "src": "sina"}, {"code": "301230", "name": "泓博医药", "price": 31.45, "chg_pct": -5.442, "chg": -1.81, "volume": 162745.68, "amount": 523848389.0, "open": 33.22, "high": 33.41, "low": 31.24, "pre_close": 33.26, "turnover": 9.99986, "pe_ttm": 125.8, "pb": 5.611, "mcap": 5690598412.7, "float_mcap": 5118422052.55, "src": "sina"}, {"code": "301231", "name": "荣信文化", "price": 31.56, "chg_pct": -0.63, "chg": -0.2, "volume": 81429.58, "amount": 261330405.0, "open": 31.76, "high": 32.9, "low": 31.32, "pre_close": 31.76, "turnover": 12.44511, "pe_ttm": -143.455, "pb": 3.297, "mcap": 2663664000.0, "float_mcap": 2065002360.0, "src": "sina"}, {"code": "301232", "name": "飞沃科技", "price": 72.51, "chg_pct": -6.16, "chg": -4.76, "volume": 55322.32, "amount": 416665896.0, "open": 77.12, "high": 79.33, "low": 72.04, "pre_close": 77.27, "turnover": 8.833, "pe_ttm": 145.02, "pb": 5.526, "mcap": 7643172147.75, "float_mcap": 4541403684.12, "src": "sina"}, {"code": "301233", "name": "盛帮股份", "price": 29.59, "chg_pct": -1.76, "chg": -0.53, "volume": 6454.2, "amount": 19280964.0, "open": 30.3, "high": 30.5, "low": 29.3, "pre_close": 30.12, "turnover": 1.65749, "pe_ttm": 17.232, "pb": 2.12, "mcap": 2139895538.0, "float_mcap": 1152220929.42, "src": "sina"}, {"code": "301234", "name": "五洲医疗", "price": 111.58, "chg_pct": -6.651, "chg": -7.95, "volume": 25354.47, "amount": 287816585.0, "open": 117.0, "high": 118.98, "low": 109.21, "pre_close": 119.53, "turnover": 6.28862, "pe_ttm": 401.656, "pb": 9.918, "mcap": 7587440000.0, "float_mcap": 4498685341.08, "src": "sina"}, {"code": "301235", "name": "华康洁净", "price": 29.65, "chg_pct": -4.355, "chg": -1.35, "volume": 48128.51, "amount": 146955958.0, "open": 31.12, "high": 31.68, "low": 29.46, "pre_close": 31.0, "turnover": 4.62729, "pe_ttm": 26.009, "pb": 1.549, "mcap": 4128764783.05, "float_mcap": 3083902726.5, "src": "sina"}, {"code": "301236", "name": "软通动力", "price": 34.58, "chg_pct": 7.325, "chg": 2.36, "volume": 418037.72, "amount": 1427948322.0, "open": 32.65, "high": 35.28, "low": 32.65, "pre_close": 32.22, "turnover": 4.81641, "pe_ttm": 157.182, "pb": 2.734, "mcap": 35796845302.4, "float_mcap": 30013533155.06, "src": "sina"}, {"code": "301237", "name": "和顺科技", "price": 28.64, "chg_pct": -3.537, "chg": -1.05, "volume": 9867.06, "amount": 28876308.0, "open": 29.86, "high": 29.97, "low": 28.58, "pre_close": 29.69, "turnover": 1.22086, "pe_ttm": -12.345, "pb": 2.766, "mcap": 3186788065.12, "float_mcap": 2314700065.12, "src": "sina"}, {"code": "301238", "name": "瑞泰新材", "price": 14.05, "chg_pct": -3.304, "chg": -0.48, "volume": 52888.42, "amount": 75632228.0, "open": 14.51, "high": 14.68, "low": 14.02, "pre_close": 14.53, "turnover": 0.72121, "pe_ttm": 46.833, "pb": 1.439, "mcap": 10303332865.0, "float_mcap": 10303332865.0, "src": "sina"}, {"code": "301239", "name": "普瑞眼科", "price": 34.25, "chg_pct": -1.722, "chg": -0.6, "volume": 17738.0, "amount": 61187206.0, "open": 35.02, "high": 35.07, "low": 34.06, "pre_close": 34.85, "turnover": 1.24877, "pe_ttm": -83.537, "pb": 2.385, "mcap": 5124452394.0, "float_mcap": 4865008644.0, "src": "sina"}, {"code": "301246", "name": "宏源药业", "price": 15.24, "chg_pct": -2.806, "chg": -0.44, "volume": 47974.5, "amount": 74511302.0, "open": 15.66, "high": 15.9, "low": 15.22, "pre_close": 15.68, "turnover": 2.01492, "pe_ttm": 50.817, "pb": 1.313, "mcap": 6096103632.0, "float_mcap": 3628581516.0, "src": "sina"}, {"code": "301248", "name": "杰创智能", "price": 45.21, "chg_pct": -2.396, "chg": -1.11, "volume": 45840.2, "amount": 211948962.0, "open": 46.86, "high": 47.85, "low": 45.1, "pre_close": 46.32, "turnover": 4.0809, "pe_ttm": 502.333, "pb": 4.502, "mcap": 6949003050.000001, "float_mcap": 5078380527.0, "src": "sina"}, {"code": "301251", "name": "威尔高", "price": 47.77, "chg_pct": -9.096, "chg": -4.78, "volume": 101533.58, "amount": 504388549.0, "open": 53.14, "high": 53.88, "low": 47.51, "pre_close": 52.55, "turnover": 5.84102, "pe_ttm": 95.54, "pb": 5.342, "mcap": 9007706388.22, "float_mcap": 8303787922.7, "src": "sina"}, {"code": "301252", "name": "同星科技", "price": 41.97, "chg_pct": -3.004, "chg": -1.3, "volume": 119923.35, "amount": 523396908.0, "open": 43.9, "high": 45.8, "low": 41.66, "pre_close": 43.27, "turnover": 8.83127, "pe_ttm": 64.569, "pb": 5.495, "mcap": 7102391716.8, "float_mcap": 5699275858.8, "src": "sina"}, {"code": "301255", "name": "通力科技", "price": 20.2, "chg_pct": -3.071, "chg": -0.64, "volume": 38295.02, "amount": 78352623.0, "open": 20.86, "high": 21.1, "low": 20.08, "pre_close": 20.84, "turnover": 2.86475, "pe_ttm": 69.655, "pb": 2.953, "mcap": 3076864000.0, "float_mcap": 2700273137.6, "src": "sina"}, {"code": "301256", "name": "华融化学", "price": 8.26, "chg_pct": -1.667, "chg": -0.14, "volume": 61553.73, "amount": 52274183.0, "open": 8.5, "high": 8.74, "low": 8.23, "pre_close": 8.4, "turnover": 1.28237, "pe_ttm": 55.067, "pb": 2.324, "mcap": 3964800000.0, "float_mcap": 3964800000.0, "src": "sina"}, {"code": "301257", "name": "普蕊斯", "price": 33.87, "chg_pct": -3.696, "chg": -1.3, "volume": 21667.36, "amount": 74226761.0, "open": 35.47, "high": 35.47, "low": 33.56, "pre_close": 35.17, "turnover": 2.87724, "pe_ttm": 24.543, "pb": 2.106, "mcap": 2675891559.9, "float_mcap": 2550620485.95, "src": "sina"}, {"code": "301258", "name": "富士莱", "price": 22.9, "chg_pct": -2.387, "chg": -0.56, "volume": 7804.0, "amount": 18011779.0, "open": 23.46, "high": 23.7, "low": 22.68, "pre_close": 23.46, "turnover": 0.8563, "pe_ttm": 32.254, "pb": 1.162, "mcap": 2099243000.0, "float_mcap": 2087014400.0, "src": "sina"}, {"code": "301259", "name": "艾布鲁", "price": 15.22, "chg_pct": 0.33, "chg": 0.05, "volume": 115245.5, "amount": 182744131.0, "open": 15.49, "high": 17.02, "low": 15.05, "pre_close": 15.17, "turnover": 7.94471, "pe_ttm": 78.86, "pb": 4.301, "mcap": 3442764000.0, "float_mcap": 2207804022.34, "src": "sina"}, {"code": "301260", "name": "格力博", "price": 10.89, "chg_pct": -3.028, "chg": -0.34, "volume": 19901.07, "amount": 22061668.0, "open": 11.2, "high": 11.33, "low": 10.89, "pre_close": 11.23, "turnover": 0.96828, "pe_ttm": -14.716, "pb": 1.436, "mcap": 5266753939.26, "float_mcap": 2238212770.2000003, "src": "sina"}, {"code": "301261", "name": "恒工精密", "price": 66.5, "chg_pct": -1.408, "chg": -0.95, "volume": 41527.47, "amount": 282792201.0, "open": 67.42, "high": 70.5, "low": 66.06, "pre_close": 67.45, "turnover": 3.9709, "pe_ttm": 65.842, "pb": 4.16, "mcap": 7013637627.5, "float_mcap": 6954535752.5, "src": "sina"}, {"code": "301262", "name": "海看股份", "price": 24.4, "chg_pct": -2.087, "chg": -0.52, "volume": 273658.93, "amount": 681078723.0, "open": 24.71, "high": 25.58, "low": 24.35, "pre_close": 24.92, "turnover": 22.41721, "pe_ttm": 24.4, "pb": 2.588, "mcap": 10174800000.0, "float_mcap": 2978639564.7999997, "src": "sina"}, {"code": "301263", "name": "泰恩康", "price": 18.71, "chg_pct": -1.888, "chg": -0.36, "volume": 26153.6, "amount": 49745292.0, "open": 19.15, "high": 19.48, "low": 18.7, "pre_close": 19.07, "turnover": 0.71791, "pe_ttm": 267.286, "pb": 6.393, "mcap": 9553269870.0, "float_mcap": 6816114106.860001, "src": "sina"}, {"code": "301265", "name": "华新科技", "price": 23.6, "chg_pct": -1.255, "chg": -0.3, "volume": 88267.67, "amount": 208353271.0, "open": 23.74, "high": 24.15, "low": 23.0, "pre_close": 23.9, "turnover": 3.57447, "pe_ttm": 117.941, "pb": 3.471, "mcap": 7150167095.200001, "float_mcap": 5827771586.400001, "src": "sina"}, {"code": "301266", "name": "宇邦新材", "price": 20.77, "chg_pct": -2.213, "chg": -0.47, "volume": 33215.76, "amount": 69831810.0, "open": 21.2, "high": 21.44, "low": 20.71, "pre_close": 21.24, "turnover": 2.44895, "pe_ttm": 76.926, "pb": 1.619, "mcap": 2969580365.0, "float_mcap": 2817085321.86, "src": "sina"}, {"code": "301267", "name": "华厦眼科", "price": 14.53, "chg_pct": -1.558, "chg": -0.23, "volume": 52761.78, "amount": 77456806.0, "open": 14.77, "high": 14.92, "low": 14.5, "pre_close": 14.76, "turnover": 0.81446, "pe_ttm": 27.415, "pb": 2.182, "mcap": 12205200000.0, "float_mcap": 9412700484.74, "src": "sina"}, {"code": "301268", "name": "铭利达", "price": 10.22, "chg_pct": -3.22, "chg": -0.34, "volume": 33928.86, "amount": 35497675.0, "open": 10.57, "high": 10.75, "low": 10.18, "pre_close": 10.56, "turnover": 0.93588, "pe_ttm": -17.322, "pb": 3.083, "mcap": 4096673857.08, "float_mcap": 3705112237.6800003, "src": "sina"}, {"code": "301269", "name": "华大九天", "price": 91.72, "chg_pct": 2.002, "chg": 1.8, "volume": 122918.64, "amount": 1149322376.0, "open": 90.88, "high": 96.29, "low": 90.77, "pre_close": 89.92, "turnover": 2.24356, "pe_ttm": 833.818, "pb": 9.332, "mcap": 50251062714.560005, "float_mcap": 50250904497.560005, "src": "sina"}, {"code": "301270", "name": "汉仪股份", "price": 27.55, "chg_pct": -2.131, "chg": -0.6, "volume": 12635.0, "amount": 35049397.0, "open": 28.13, "high": 28.53, "low": 27.32, "pre_close": 28.15, "turnover": 1.33714, "pe_ttm": 189.738, "pb": 2.882, "mcap": 2755000000.0, "float_mcap": 2603277852.2, "src": "sina"}, {"code": "301272", "name": "英华特", "price": 30.41, "chg_pct": -1.713, "chg": -0.53, "volume": 5708.9, "amount": 17587527.0, "open": 31.14, "high": 31.44, "low": 30.35, "pre_close": 30.94, "turnover": 1.43851, "pe_ttm": 49.048, "pb": 1.751, "mcap": 1775836652.7, "float_mcap": 1206861082.43, "src": "sina"}, {"code": "301273", "name": "瑞晨环保", "price": 47.8, "chg_pct": 0.21, "chg": 0.1, "volume": 30556.7, "amount": 147094122.0, "open": 48.13, "high": 49.8, "low": 47.0, "pre_close": 47.7, "turnover": 3.9694, "pe_ttm": -50.157, "pb": 5.704, "mcap": 4794268682.4, "float_mcap": 3679674257.3999996, "src": "sina"}, {"code": "301275", "name": "汉朔科技", "price": 41.2, "chg_pct": -0.531, "chg": -0.22, "volume": 55530.34, "amount": 229984780.0, "open": 41.56, "high": 42.14, "low": 40.78, "pre_close": 41.42, "turnover": 1.84572, "pe_ttm": 37.455, "pb": 4.021, "mcap": 17402880000.0, "float_mcap": 12395400399.6, "src": "sina"}, {"code": "301276", "name": "嘉曼服饰", "price": 15.33, "chg_pct": -1.919, "chg": -0.3, "volume": 15888.0, "amount": 24615225.0, "open": 15.63, "high": 15.82, "low": 15.3, "pre_close": 15.63, "turnover": 2.20109, "pe_ttm": 18.926, "pb": 0.939, "mcap": 1986768000.0, "float_mcap": 1106556329.97, "src": "sina"}, {"code": "301277", "name": "新天地", "price": 8.65, "chg_pct": -2.48, "chg": -0.22, "volume": 29439.8, "amount": 25755079.0, "open": 8.9, "high": 8.9, "low": 8.65, "pre_close": 8.87, "turnover": 0.75087, "pe_ttm": 27.903, "pb": 2.206, "mcap": 3391478160.0, "float_mcap": 3391478160.0, "src": "sina"}, {"code": "301278", "name": "快可电子", "price": 26.85, "chg_pct": -2.753, "chg": -0.76, "volume": 21375.3, "amount": 58100500.0, "open": 27.64, "high": 27.97, "low": 26.7, "pre_close": 27.61, "turnover": 3.95209, "pe_ttm": 116.739, "pb": 1.679, "mcap": 2408663639.55, "float_mcap": 1452209314.8, "src": "sina"}, {"code": "301279", "name": "金道科技", "price": 22.0, "chg_pct": -2.309, "chg": -0.52, "volume": 24764.0, "amount": 55410116.0, "open": 23.0, "high": 23.19, "low": 21.79, "pre_close": 22.52, "turnover": 1.89763, "pe_ttm": 44.0, "pb": 2.666, "mcap": 3707544236.0, "float_mcap": 2870994236.0, "src": "sina"}, {"code": "301280", "name": "珠城科技", "price": 34.37, "chg_pct": -2.302, "chg": -0.81, "volume": 16111.03, "amount": 55868270.0, "open": 35.4, "high": 35.79, "low": 33.99, "pre_close": 35.18, "turnover": 1.62028, "pe_ttm": 22.318, "pb": 3.35, "mcap": 6581586776.5199995, "float_mcap": 3417527539.0200005, "src": "sina"}, {"code": "301281", "name": "科源制药", "price": 38.45, "chg_pct": -3.173, "chg": -1.26, "volume": 23625.77, "amount": 94017343.0, "open": 39.88, "high": 41.2, "low": 38.25, "pre_close": 39.71, "turnover": 2.18171, "pe_ttm": 256.333, "pb": 2.852, "mcap": 4163750500.0, "float_mcap": 4163750500.0, "src": "sina"}, {"code": "301282", "name": "金禄电子", "price": 32.14, "chg_pct": -5.192, "chg": -1.76, "volume": 124987.61, "amount": 410028477.0, "open": 34.4, "high": 34.6, "low": 31.89, "pre_close": 33.9, "turnover": 7.07833, "pe_ttm": 53.567, "pb": 3.587, "mcap": 6779414742.5, "float_mcap": 5675212902.5, "src": "sina"}, {"code": "301283", "name": "聚胶股份", "price": 22.86, "chg_pct": -3.053, "chg": -0.72, "volume": 6117.15, "amount": 14299022.0, "open": 23.73, "high": 23.88, "low": 22.86, "pre_close": 23.58, "turnover": 0.66953, "pe_ttm": 9.485, "pb": 1.694, "mcap": 2656852202.16, "float_mcap": 2088593018.64, "src": "sina"}, {"code": "301285", "name": "鸿日达", "price": 80.5, "chg_pct": -2.306, "chg": -1.9, "volume": 17192.29, "amount": 141402894.0, "open": 82.41, "high": 84.48, "low": 80.01, "pre_close": 82.4, "turnover": 1.31003, "pe_ttm": -243.939, "pb": 18.224, "mcap": 16636935000.0, "float_mcap": 10564463224.0, "src": "sina"}, {"code": "301286", "name": "侨源股份", "price": 45.3, "chg_pct": -5.428, "chg": -2.6, "volume": 19858.0, "amount": 91609319.0, "open": 48.11, "high": 48.12, "low": 45.03, "pre_close": 47.9, "turnover": 1.23117, "pe_ttm": 77.304, "pb": 9.087, "mcap": 18124530000.0, "float_mcap": 7306581869.400001, "src": "sina"}, {"code": "301287", "name": "康力源", "price": 34.66, "chg_pct": -1.394, "chg": -0.49, "volume": 2918.0, "amount": 10217338.0, "open": 35.5, "high": 35.58, "low": 34.53, "pre_close": 35.15, "turnover": 1.71331, "pe_ttm": 33.327, "pb": 1.977, "mcap": 2310782200.0, "float_mcap": 590306591.0, "src": "sina"}, {"code": "301288", "name": "清研环境", "price": 15.67, "chg_pct": -1.632, "chg": -0.26, "volume": 34270.08, "amount": 55478782.0, "open": 16.25, "high": 16.92, "low": 15.58, "pre_close": 15.93, "turnover": 4.38743, "pe_ttm": -74.619, "pb": 2.214, "mcap": 1692516700.0000002, "float_mcap": 1223977761.07, "src": "sina"}, {"code": "301289", "name": "国缆检测", "price": 41.25, "chg_pct": -1.879, "chg": -0.79, "volume": 3203.0, "amount": 13390927.0, "open": 42.28, "high": 42.6, "low": 41.25, "pre_close": 42.04, "turnover": 0.41329, "pe_ttm": 37.162, "pb": 3.04, "mcap": 3217500000.0, "float_mcap": 3196912125.0, "src": "sina"}, {"code": "301290", "name": "东星医疗", "price": 25.7, "chg_pct": -1.796, "chg": -0.47, "volume": 14516.47, "amount": 37781862.0, "open": 26.3, "high": 26.44, "low": 25.66, "pre_close": 26.17, "turnover": 1.82417, "pe_ttm": -67.632, "pb": 1.193, "mcap": 2574454683.8, "float_mcap": 2045168323.8, "src": "sina"}, {"code": "301291", "name": "明阳电气", "price": 34.28, "chg_pct": -5.12, "chg": -1.85, "volume": 62892.98, "amount": 223279385.0, "open": 36.01, "high": 36.96, "low": 34.08, "pre_close": 36.13, "turnover": 3.78162, "pe_ttm": 18.234, "pb": 2.074, "mcap": 10782543569.84, "float_mcap": 5701190203.240001, "src": "sina"}, {"code": "301292", "name": "海科新源", "price": 42.75, "chg_pct": -3.017, "chg": -1.33, "volume": 57019.92, "amount": 248411756.0, "open": 44.6, "high": 45.2, "low": 42.5, "pre_close": 44.08, "turnover": 6.6997, "pe_ttm": -52.778, "pb": 2.832, "mcap": 9524519509.5, "float_mcap": 3638373070.5, "src": "sina"}, {"code": "301293", "name": "三博脑科", "price": 51.62, "chg_pct": -1.262, "chg": -0.66, "volume": 56137.02, "amount": 292316191.0, "open": 52.3, "high": 53.14, "low": 51.15, "pre_close": 52.28, "turnover": 3.25988, "pe_ttm": 125.902, "pb": 4.412, "mcap": 10633048268.939999, "float_mcap": 8889274545.92, "src": "sina"}, {"code": "301295", "name": "美硕科技", "price": 27.71, "chg_pct": -4.777, "chg": -1.39, "volume": 20022.0, "amount": 56719716.0, "open": 29.04, "high": 29.98, "low": 27.5, "pre_close": 29.1, "turnover": 6.8102, "pe_ttm": 125.955, "pb": 2.822, "mcap": 2793168000.0, "float_mcap": 814674000.0, "src": "sina"}, {"code": "301296", "name": "新巨丰", "price": 6.0, "chg_pct": -1.478, "chg": -0.09, "volume": 21571.48, "amount": 13078654.0, "open": 6.12, "high": 6.14, "low": 6.0, "pre_close": 6.09, "turnover": 0.50456, "pe_ttm": 60.0, "pb": 0.956, "mcap": 2565249084.0, "float_mcap": 2565190584.0, "src": "sina"}, {"code": "301297", "name": "富乐德", "price": 30.99, "chg_pct": -3.937, "chg": -1.27, "volume": 147524.89, "amount": 472073833.0, "open": 32.69, "high": 33.25, "low": 30.8, "pre_close": 32.26, "turnover": 2.73865, "pe_ttm": 49.19, "pb": 3.628, "mcap": 21840521170.17, "float_mcap": 16693631591.880001, "src": "sina"}, {"code": "301298", "name": "东利机械", "price": 11.28, "chg_pct": -3.259, "chg": -0.38, "volume": 25104.46, "amount": 28662794.0, "open": 11.69, "high": 11.85, "low": 11.15, "pre_close": 11.66, "turnover": 2.32267, "pe_ttm": 24.248, "pb": 1.816, "mcap": 1655904000.0, "float_mcap": 1219193960.8799999, "src": "sina"}, {"code": "301299", "name": "卓创资讯", "price": 41.8, "chg_pct": -0.262, "chg": -0.11, "volume": 12242.53, "amount": 51515695.0, "open": 42.3, "high": 43.07, "low": 41.51, "pre_close": 41.91, "turnover": 2.66956, "pe_ttm": 38.349, "pb": 4.341, "mcap": 2535697516.0, "float_mcap": 1916933704.4, "src": "sina"}, {"code": "301300", "name": "远翔新材", "price": 28.17, "chg_pct": -1.881, "chg": -0.54, "volume": 8123.0, "amount": 23084536.0, "open": 28.89, "high": 29.0, "low": 28.14, "pre_close": 28.71, "turnover": 2.07942, "pe_ttm": 19.699, "pb": 2.174, "mcap": 1843134929.9999998, "float_mcap": 1100426203.71, "src": "sina"}, {"code": "301301", "name": "川宁生物", "price": 7.61, "chg_pct": -2.185, "chg": -0.17, "volume": 65767.67, "amount": 50535321.0, "open": 7.78, "high": 7.84, "low": 7.6, "pre_close": 7.78, "turnover": 1.06222, "pe_ttm": 22.382, "pb": 2.113, "mcap": 16987749730.0, "float_mcap": 4711738782.7699995, "src": "sina"}, {"code": "301302", "name": "华如科技", "price": 21.97, "chg_pct": -3.002, "chg": -0.68, "volume": 56125.5, "amount": 126581481.0, "open": 22.71, "high": 23.28, "low": 21.88, "pre_close": 22.65, "turnover": 4.0381, "pe_ttm": -14.647, "pb": 2.443, "mcap": 3424354050.0000005, "float_mcap": 3053610300.0000005, "src": "sina"}, {"code": "301303", "name": "真兰仪表", "price": 12.98, "chg_pct": -1.142, "chg": -0.15, "volume": 35625.17, "amount": 46450099.0, "open": 13.08, "high": 13.32, "low": 12.75, "pre_close": 13.13, "turnover": 1.1315, "pe_ttm": 15.452, "pb": 1.525, "mcap": 5306224000.0, "float_mcap": 4086734853.9599996, "src": "sina"}, {"code": "301305", "name": "朗坤科技", "price": 20.14, "chg_pct": -1.66, "chg": -0.34, "volume": 30343.83, "amount": 61776544.0, "open": 20.5, "high": 20.71, "low": 20.04, "pre_close": 20.48, "turnover": 2.44016, "pe_ttm": 18.282, "pb": 1.223, "mcap": 4873090592.559999, "float_mcap": 2504440297.56, "src": "sina"}, {"code": "301306", "name": "西测测试", "price": 83.01, "chg_pct": -3.656, "chg": -3.15, "volume": 34962.18, "amount": 299069486.0, "open": 86.16, "high": 88.93, "low": 82.28, "pre_close": 86.16, "turnover": 6.0008, "pe_ttm": -53.903, "pb": 7.98, "mcap": 7006044000.0, "float_mcap": 4836370125.0, "src": "sina"}, {"code": "301307", "name": "美利信", "price": 43.1, "chg_pct": 2.79, "chg": 1.17, "volume": 120153.3, "amount": 534319439.0, "open": 42.19, "high": 47.57, "low": 42.06, "pre_close": 41.93, "turnover": 6.15207, "pe_ttm": -16.017, "pb": 4.068, "mcap": 9076860000.0, "float_mcap": 8417672437.5, "src": "sina"}, {"code": "301308", "name": "江波龙", "price": 218.0, "chg_pct": -4.604, "chg": -10.52, "volume": 120862.21, "amount": 2702626906.0, "open": 231.88, "high": 232.98, "low": 216.06, "pre_close": 228.52, "turnover": 4.28815, "pe_ttm": 63.93, "pb": 3.214, "mcap": 100205356582.0, "float_mcap": 61443712456.0, "src": "sina"}, {"code": "301309", "name": "万得凯", "price": 27.9, "chg_pct": -2.957, "chg": -0.85, "volume": 7335.0, "amount": 20722324.0, "open": 28.77, "high": 28.92, "low": 27.83, "pre_close": 28.75, "turnover": 1.21022, "pe_ttm": 24.474, "pb": 1.633, "mcap": 2804909760.0000005, "float_mcap": 1690988310.0, "src": "sina"}, {"code": "301310", "name": "鑫宏业", "price": 43.29, "chg_pct": -1.725, "chg": -0.76, "volume": 49961.51, "amount": 219505098.0, "open": 45.0, "high": 46.21, "low": 42.52, "pre_close": 44.05, "turnover": 5.08005, "pe_ttm": 44.364, "pb": 3.509, "mcap": 8305019227.44, "float_mcap": 4257506305.2599998, "src": "sina"}, {"code": "301311", "name": "昆船智能", "price": 15.8, "chg_pct": -7.764, "chg": -1.33, "volume": 178026.01, "amount": 292376210.0, "open": 16.81, "high": 17.29, "low": 15.72, "pre_close": 17.13, "turnover": 7.41775, "pe_ttm": -40.513, "pb": 2.287, "mcap": 3792000000.0, "float_mcap": 3792000000.0, "src": "sina"}, {"code": "301312", "name": "智立方", "price": 49.5, "chg_pct": -5.768, "chg": -3.03, "volume": 44333.12, "amount": 226925141.0, "open": 52.89, "high": 54.11, "low": 49.0, "pre_close": 52.53, "turnover": 5.22957, "pe_ttm": 78.571, "pb": 6.692, "mcap": 8341760196.0, "float_mcap": 4196306565.0, "src": "sina"}, {"code": "301313", "name": "凡拓数创", "price": 70.79, "chg_pct": 1.331, "chg": 0.93, "volume": 212619.76, "amount": 1496432726.0, "open": 68.83, "high": 73.0, "low": 67.18, "pre_close": 69.86, "turnover": 27.02541, "pe_ttm": -54.876, "pb": 13.099, "mcap": 7244181385.999999, "float_mcap": 5569333521.849999, "src": "sina"}, {"code": "301314", "name": "科瑞思", "price": 53.04, "chg_pct": -4.946, "chg": -2.76, "volume": 34175.07, "amount": 184148215.0, "open": 55.48, "high": 55.88, "low": 52.65, "pre_close": 55.8, "turnover": 11.4172, "pe_ttm": 156.0, "pb": 2.796, "mcap": 2930460000.0, "float_mcap": 1587644092.3200002, "src": "sina"}, {"code": "301315", "name": "威士顿", "price": 38.3, "chg_pct": -2.718, "chg": -1.07, "volume": 10837.0, "amount": 42521673.0, "open": 39.42, "high": 40.17, "low": 38.25, "pre_close": 39.37, "turnover": 1.34121, "pe_ttm": 116.626, "pb": 3.338, "mcap": 3370400000.0, "float_mcap": 3094640000.0, "src": "sina"}, {"code": "301316", "name": "慧博云通", "price": 31.16, "chg_pct": 0.257, "chg": 0.08, "volume": 139943.16, "amount": 448410793.0, "open": 31.67, "high": 33.28, "low": 31.0, "pre_close": 31.08, "turnover": 3.57685, "pe_ttm": 127.862, "pb": 11.239, "mcap": 12576207160.0, "float_mcap": 12191268267.320002, "src": "sina"}, {"code": "301317", "name": "鑫磊股份", "price": 30.43, "chg_pct": -8.619, "chg": -2.87, "volume": 56405.89, "amount": 177256613.0, "open": 32.37, "high": 33.3, "low": 30.3, "pre_close": 33.3, "turnover": 10.8064, "pe_ttm": 16.538, "pb": 4.286, "mcap": 4783291700.0, "float_mcap": 1588346585.1899998, "src": "sina"}, {"code": "301318", "name": "维海德", "price": 21.5, "chg_pct": 0.233, "chg": 0.05, "volume": 11712.9, "amount": 25079563.0, "open": 21.45, "high": 21.64, "low": 21.12, "pre_close": 21.45, "turnover": 1.25702, "pe_ttm": 33.594, "pb": 1.584, "mcap": 2908926027.5, "float_mcap": 2003374192.5, "src": "sina"}, {"code": "301319", "name": "唯特偶", "price": 55.19, "chg_pct": -8.017, "chg": -4.81, "volume": 77218.28, "amount": 442937666.0, "open": 60.83, "high": 61.83, "low": 54.6, "pre_close": 60.0, "turnover": 5.60909, "pe_ttm": 86.709, "pb": 8.134, "mcap": 10079297876.59, "float_mcap": 7597806353.21, "src": "sina"}, {"code": "301320", "name": "豪江智能", "price": 11.8, "chg_pct": -1.667, "chg": -0.2, "volume": 18419.23, "amount": 22038832.0, "open": 12.12, "high": 12.24, "low": 11.8, "pre_close": 12.0, "turnover": 1.60717, "pe_ttm": 196.667, "pb": 2.052, "mcap": 2157276000.0, "float_mcap": 1352358765.0000002, "src": "sina"}, {"code": "301321", "name": "翰博高新", "price": 35.38, "chg_pct": -4.687, "chg": -1.74, "volume": 43976.19, "amount": 159741792.0, "open": 37.13, "high": 38.14, "low": 35.03, "pre_close": 37.12, "turnover": 2.97921, "pe_ttm": -64.327, "pb": 6.238, "mcap": 6596070300.0, "float_mcap": 5222442295.320001, "src": "sina"}, {"code": "301322", "name": "绿通科技", "price": 42.42, "chg_pct": -0.656, "chg": -0.28, "volume": 35685.87, "amount": 153297137.0, "open": 43.18, "high": 44.17, "low": 41.88, "pre_close": 42.7, "turnover": 3.3078, "pe_ttm": 136.839, "pb": 2.15, "mcap": 6064951904.759999, "float_mcap": 4576433129.099999, "src": "sina"}, {"code": "301323", "name": "新莱福", "price": 54.35, "chg_pct": -5.511, "chg": -3.17, "volume": 13092.0, "amount": 72928771.0, "open": 57.6, "high": 58.44, "low": 53.77, "pre_close": 57.52, "turnover": 1.91416, "pe_ttm": 40.56, "pb": 2.497, "mcap": 5792861596.5, "float_mcap": 3717290696.55, "src": "sina"}, {"code": "301325", "name": "曼恩斯特", "price": 25.91, "chg_pct": -3.031, "chg": -0.81, "volume": 12082.11, "amount": 31779248.0, "open": 26.66, "high": 27.03, "low": 25.73, "pre_close": 26.72, "turnover": 0.83966, "pe_ttm": -33.649, "pb": 1.468, "mcap": 3728258820.6, "float_mcap": 3728258820.6, "src": "sina"}, {"code": "301326", "name": "捷邦科技", "price": 69.01, "chg_pct": -5.453, "chg": -3.98, "volume": 14172.0, "amount": 101191360.0, "open": 73.53, "high": 74.71, "low": 68.75, "pre_close": 72.99, "turnover": 1.96629, "pe_ttm": -107.828, "pb": 4.232, "mcap": 5017698329.28, "float_mcap": 4973889746.13, "src": "sina"}, {"code": "301327", "name": "华宝新能", "price": 40.63, "chg_pct": -1.527, "chg": -0.63, "volume": 9286.16, "amount": 37998819.0, "open": 41.13, "high": 41.88, "low": 40.46, "pre_close": 41.26, "turnover": 0.65041, "pe_ttm": 406.3, "pb": 1.155, "mcap": 7085114494.280001, "float_mcap": 5800870037.25, "src": "sina"}, {"code": "301328", "name": "维峰电子", "price": 40.37, "chg_pct": -4.989, "chg": -2.12, "volume": 22136.15, "amount": 91676333.0, "open": 42.44, "high": 43.37, "low": 40.06, "pre_close": 42.49, "turnover": 1.92214, "pe_ttm": 44.363, "pb": 3.181, "mcap": 6432786353.070001, "float_mcap": 4649173304.05, "src": "sina"}, {"code": "301329", "name": "信音电子", "price": 16.41, "chg_pct": -2.205, "chg": -0.37, "volume": 16065.0, "amount": 26752084.0, "open": 16.9, "high": 17.0, "low": 16.38, "pre_close": 16.78, "turnover": 2.43262, "pe_ttm": 45.583, "pb": 1.792, "mcap": 2792982000.0, "float_mcap": 1083716400.0, "src": "sina"}, {"code": "301330", "name": "熵基科技", "price": 24.94, "chg_pct": -2.882, "chg": -0.74, "volume": 30794.02, "amount": 77842928.0, "open": 25.8, "high": 26.02, "low": 24.72, "pre_close": 25.68, "turnover": 1.50458, "pe_ttm": 27.15, "pb": 1.708, "mcap": 5869667657.0, "float_mcap": 5104435382.8, "src": "sina"}, {"code": "301331", "name": "恩威医药", "price": 23.98, "chg_pct": 0.799, "chg": 0.19, "volume": 44624.68, "amount": 106130896.0, "open": 23.78, "high": 24.25, "low": 23.28, "pre_close": 23.79, "turnover": 4.36322, "pe_ttm": 47.504, "pb": 2.397, "mcap": 2467347450.2599998, "float_mcap": 2452548505.0, "src": "sina"}, {"code": "301332", "name": "德尔玛", "price": 7.04, "chg_pct": -1.538, "chg": -0.11, "volume": 22352.85, "amount": 15880446.0, "open": 7.2, "high": 7.22, "low": 7.03, "pre_close": 7.15, "turnover": 0.84401, "pe_ttm": 25.143, "pb": 1.102, "mcap": 3249400000.0, "float_mcap": 1864475289.6, "src": "sina"}, {"code": "301333", "name": "诺思格", "price": 53.06, "chg_pct": -3.877, "chg": -2.14, "volume": 16609.94, "amount": 89259239.0, "open": 55.05, "high": 55.5, "low": 52.98, "pre_close": 55.2, "turnover": 1.72198, "pe_ttm": 37.105, "pb": 2.567, "mcap": 5124601443.360001, "float_mcap": 5118086630.44, "src": "sina"}, {"code": "301335", "name": "天元宠物", "price": 21.66, "chg_pct": 4.035, "chg": 0.84, "volume": 27601.0, "amount": 59599876.0, "open": 21.08, "high": 22.14, "low": 20.7, "pre_close": 20.82, "turnover": 3.12471, "pe_ttm": 48.133, "pb": 1.412, "mcap": 2768102514.0, "float_mcap": 1913256976.02, "src": "sina"}, {"code": "301336", "name": "趣睡科技", "price": 39.84, "chg_pct": -3.722, "chg": -1.54, "volume": 15356.75, "amount": 62066278.0, "open": 41.42, "high": 41.63, "low": 39.4, "pre_close": 41.38, "turnover": 3.82333, "pe_ttm": 51.74, "pb": 2.563, "mcap": 2067876873.6000001, "float_mcap": 1600210491.84, "src": "sina"}, {"code": "301337", "name": "亚华电子", "price": 24.58, "chg_pct": -1.483, "chg": -0.37, "volume": 14369.38, "amount": 36132787.0, "open": 24.94, "high": 25.74, "low": 24.52, "pre_close": 24.95, "turnover": 1.40249, "pe_ttm": -175.571, "pb": 2.395, "mcap": 2574074281.48, "float_mcap": 2518371085.48, "src": "sina"}, {"code": "301338", "name": "凯格精机", "price": 59.96, "chg_pct": -6.063, "chg": -3.87, "volume": 34848.4, "amount": 216855646.0, "open": 64.15, "high": 65.99, "low": 59.5, "pre_close": 63.83, "turnover": 3.2108, "pe_ttm": 34.263, "pb": 5.031, "mcap": 8931641600.0, "float_mcap": 6507758600.0, "src": "sina"}, {"code": "301339", "name": "苏交数智", "price": 10.47, "chg_pct": -1.782, "chg": -0.19, "volume": 29896.26, "amount": 31663165.0, "open": 10.68, "high": 10.75, "low": 10.46, "pre_close": 10.66, "turnover": 0.52153, "pe_ttm": 27.488, "pb": 2.102, "mcap": 6074876178.0, "float_mcap": 6001799158.740001, "src": "sina"}, {"code": "301345", "name": "涛涛车业", "price": 117.1, "chg_pct": -4.142, "chg": -5.06, "volume": 15647.9, "amount": 187739549.0, "open": 122.73, "high": 123.75, "low": 116.42, "pre_close": 122.16, "turnover": 4.40724, "pe_ttm": 15.613, "pb": 3.053, "mcap": 12818515557.1, "float_mcap": 4157631167.3, "src": "sina"}, {"code": "301348", "name": "蓝箭电子", "price": 18.7, "chg_pct": -3.159, "chg": -0.61, "volume": 57137.76, "amount": 109397488.0, "open": 19.31, "high": 19.63, "low": 18.62, "pre_close": 19.31, "turnover": 2.95318, "pe_ttm": -116.875, "pb": 3.001, "mcap": 4488000000.0, "float_mcap": 3618049464.7000003, "src": "sina"}, {"code": "301349", "name": "信德新材", "price": 32.33, "chg_pct": -4.264, "chg": -1.44, "volume": 23858.09, "amount": 78598177.0, "open": 33.91, "high": 34.3, "low": 32.01, "pre_close": 33.77, "turnover": 2.75265, "pe_ttm": 84.501, "pb": 1.633, "mcap": 4606975858.400001, "float_mcap": 2802141872.6099997, "src": "sina"}, {"code": "301353", "name": "普莱得", "price": 17.21, "chg_pct": 0.408, "chg": 0.07, "volume": 20704.5, "amount": 36181778.0, "open": 17.1, "high": 18.17, "low": 17.08, "pre_close": 17.14, "turnover": 5.07129, "pe_ttm": 23.257, "pb": 1.669, "mcap": 2185960384.33, "float_mcap": 702630484.33, "src": "sina"}, {"code": "301355", "name": "南王科技", "price": 10.3, "chg_pct": -3.918, "chg": -0.42, "volume": 40009.0, "amount": 41968022.0, "open": 10.73, "high": 10.87, "low": 10.23, "pre_close": 10.72, "turnover": 2.82324, "pe_ttm": -73.571, "pb": 1.386, "mcap": 2009508658.4, "float_mcap": 1459643158.3999999, "src": "sina"}, {"code": "301356", "name": "天振股份", "price": 20.43, "chg_pct": -3.678, "chg": -0.78, "volume": 11643.65, "amount": 24229250.0, "open": 21.17, "high": 21.39, "low": 20.39, "pre_close": 21.21, "turnover": 1.06941, "pe_ttm": 52.385, "pb": 1.498, "mcap": 4444546500.0, "float_mcap": 2224396744.2, "src": "sina"}, {"code": "301357", "name": "北方长龙", "price": 89.51, "chg_pct": -7.32, "chg": -7.07, "volume": 66763.9, "amount": 618877817.0, "open": 91.55, "high": 96.66, "low": 89.5, "pre_close": 96.58, "turnover": 10.73763, "pe_ttm": 298.367, "pb": 7.716, "mcap": 8521352000.0, "float_mcap": 5565508025.0, "src": "sina"}, {"code": "301358", "name": "湖南裕能", "price": 45.8, "chg_pct": -3.559, "chg": -1.69, "volume": 132001.44, "amount": 615279600.0, "open": 47.54, "high": 48.25, "low": 45.6, "pre_close": 47.49, "turnover": 1.56064, "pe_ttm": 27.262, "pb": 1.792, "mcap": 38826109936.4, "float_mcap": 38738356632.6, "src": "sina"}, {"code": "301359", "name": "东南电子", "price": 17.3, "chg_pct": -2.7, "chg": -0.48, "volume": 22624.8, "amount": 39566770.0, "open": 17.99, "high": 18.12, "low": 17.1, "pre_close": 17.78, "turnover": 3.21024, "pe_ttm": 50.882, "pb": 2.48, "mcap": 2079044800.0, "float_mcap": 1219252567.1, "src": "sina"}, {"code": "301360", "name": "荣旗科技", "price": 63.2, "chg_pct": -2.318, "chg": -1.5, "volume": 52512.67, "amount": 341416660.0, "open": 64.7, "high": 67.73, "low": 62.86, "pre_close": 64.7, "turnover": 12.3986, "pe_ttm": 79.0, "pb": 3.615, "mcap": 4410447392.0, "float_mcap": 2676754345.6000004, "src": "sina"}, {"code": "301361", "name": "众智科技", "price": 30.67, "chg_pct": 2.919, "chg": 0.87, "volume": 37514.27, "amount": 112585566.0, "open": 29.56, "high": 30.8, "low": 29.23, "pre_close": 29.8, "turnover": 6.65902, "pe_ttm": 36.952, "pb": 2.775, "mcap": 3568025120.0, "float_mcap": 1727825119.9999998, "src": "sina"}, {"code": "301362", "name": "民爆光电", "price": 66.36, "chg_pct": -7.679, "chg": -5.52, "volume": 34186.61, "amount": 234792232.0, "open": 73.07, "high": 73.66, "low": 65.6, "pre_close": 71.88, "turnover": 8.34946, "pe_ttm": 37.073, "pb": 3.888, "mcap": 9684888699.36, "float_mcap": 2717088699.3599997, "src": "sina"}, {"code": "301363", "name": "美好医疗", "price": 16.81, "chg_pct": -0.884, "chg": -0.15, "volume": 124325.15, "amount": 210650264.0, "open": 16.9, "high": 17.25, "low": 16.68, "pre_close": 16.96, "turnover": 2.38156, "pe_ttm": 33.62, "pb": 3.535, "mcap": 13380202445.92, "float_mcap": 8775347682.710001, "src": "sina"}, {"code": "301365", "name": "矩阵股份", "price": 24.06, "chg_pct": -3.76, "chg": -0.94, "volume": 21756.23, "amount": 53297398.0, "open": 25.11, "high": 25.38, "low": 23.91, "pre_close": 25.0, "turnover": 1.76703, "pe_ttm": 68.743, "pb": 2.451, "mcap": 4389236952.06, "float_mcap": 2962336733.3999996, "src": "sina"}, {"code": "301366", "name": "一博科技", "price": 47.36, "chg_pct": -6.013, "chg": -3.03, "volume": 77251.82, "amount": 375800387.0, "open": 51.28, "high": 51.66, "low": 46.76, "pre_close": 50.39, "turnover": 6.60293, "pe_ttm": 338.044, "pb": 4.288, "mcap": 9923634479.359999, "float_mcap": 5540947609.599999, "src": "sina"}, {"code": "301367", "name": "瑞迈特", "price": 40.26, "chg_pct": -2.02, "chg": -0.83, "volume": 12231.2, "amount": 49925184.0, "open": 41.18, "high": 41.49, "low": 40.22, "pre_close": 41.09, "turnover": 1.27283, "pe_ttm": 15.85, "pb": 1.618, "mcap": 5043948132.3, "float_mcap": 3868767106.38, "src": "sina"}, {"code": "301368", "name": "丰立智能", "price": 38.38, "chg_pct": -1.057, "chg": -0.41, "volume": 23817.8, "amount": 93031588.0, "open": 39.14, "high": 39.82, "low": 38.08, "pre_close": 38.79, "turnover": 2.00385, "pe_ttm": -174.455, "pb": 3.32, "mcap": 5417321494.4800005, "float_mcap": 4561858122.1, "src": "sina"}, {"code": "301369", "name": "联动科技", "price": 87.42, "chg_pct": -5.318, "chg": -4.91, "volume": 25723.63, "amount": 232722237.0, "open": 93.06, "high": 96.3, "low": 86.16, "pre_close": 92.33, "turnover": 4.63409, "pe_ttm": 182.125, "pb": 5.727, "mcap": 8950273779.0, "float_mcap": 4852648882.32, "src": "sina"}, {"code": "301370", "name": "国科恒泰", "price": 7.91, "chg_pct": -1.861, "chg": -0.15, "volume": 19278.0, "amount": 15359238.0, "open": 8.06, "high": 8.08, "low": 7.89, "pre_close": 8.06, "turnover": 0.40965, "pe_ttm": 56.5, "pb": 1.513, "mcap": 3722446000.0, "float_mcap": 3722446000.0, "src": "sina"}, {"code": "301371", "name": "敷尔佳", "price": 19.53, "chg_pct": -2.448, "chg": -0.49, "volume": 20173.9, "amount": 39962306.0, "open": 20.09, "high": 20.09, "low": 19.5, "pre_close": 20.02, "turnover": 2.58722, "pe_ttm": 23.53, "pb": 1.8, "mcap": 10157631120.0, "float_mcap": 1522857609.0, "src": "sina"}, {"code": "301372", "name": "科净源", "price": 33.28, "chg_pct": 1.494, "chg": 0.49, "volume": 19290.0, "amount": 64596849.0, "open": 32.82, "high": 34.2, "low": 32.51, "pre_close": 32.79, "turnover": 4.6854, "pe_ttm": -60.509, "pb": 3.089, "mcap": 2282057190.4, "float_mcap": 1370152409.6, "src": "sina"}, {"code": "301373", "name": "凌玮科技", "price": 73.46, "chg_pct": -8.484, "chg": -6.81, "volume": 56579.27, "amount": 432069458.0, "open": 81.4, "high": 81.68, "low": 72.66, "pre_close": 80.27, "turnover": 8.12274, "pe_ttm": 57.843, "pb": 4.664, "mcap": 7968359804.86, "float_mcap": 5116886932.820001, "src": "sina"}, {"code": "301376", "name": "致欧科技", "price": 21.97, "chg_pct": 1.104, "chg": 0.24, "volume": 32687.0, "amount": 71861403.0, "open": 21.73, "high": 22.38, "low": 21.48, "pre_close": 21.73, "turnover": 1.68806, "pe_ttm": 26.155, "pb": 2.429, "mcap": 8842243380.75, "float_mcap": 4254198826.2799997, "src": "sina"}, {"code": "301377", "name": "鼎泰高科", "price": 192.05, "chg_pct": -10.508, "chg": -22.55, "volume": 64799.21, "amount": 1304947727.0, "open": 217.04, "high": 220.5, "low": 191.6, "pre_close": 214.6, "turnover": 6.53059, "pe_ttm": 181.179, "pb": 11.201, "mcap": 81507578293.7, "float_mcap": 19055991093.7, "src": "sina"}, {"code": "301378", "name": "通达海", "price": 23.52, "chg_pct": -3.21, "chg": -0.78, "volume": 24535.0, "amount": 58843661.0, "open": 24.6, "high": 24.67, "low": 23.52, "pre_close": 24.3, "turnover": 3.96918, "pe_ttm": -18.092, "pb": 1.983, "mcap": 2272032000.0, "float_mcap": 1453861258.0800002, "src": "sina"}, {"code": "301379", "name": "天山电子", "price": 15.06, "chg_pct": -3.523, "chg": -0.55, "volume": 60998.75, "amount": 93852163.0, "open": 15.73, "high": 15.82, "low": 15.0, "pre_close": 15.61, "turnover": 2.79144, "pe_ttm": 20.735, "pb": 2.834, "mcap": 4178874673.0800004, "float_mcap": 3290927013.0, "src": "sina"}, {"code": "301380", "name": "挖金客", "price": 29.63, "chg_pct": -2.565, "chg": -0.78, "volume": 23656.3, "amount": 71362017.0, "open": 30.6, "high": 30.97, "low": 29.35, "pre_close": 30.41, "turnover": 2.87261, "pe_ttm": 70.548, "pb": 3.968, "mcap": 3004257789.79, "float_mcap": 2440067330.0899997, "src": "sina"}, {"code": "301381", "name": "赛维时代", "price": 25.25, "chg_pct": -0.551, "chg": -0.14, "volume": 65296.88, "amount": 167137599.0, "open": 25.4, "high": 26.2, "low": 25.01, "pre_close": 25.39, "turnover": 1.72438, "pe_ttm": 35.851, "pb": 3.602, "mcap": 10263744684.5, "float_mcap": 9561397401.0, "src": "sina"}, {"code": "301382", "name": "蜂助手", "price": 29.43, "chg_pct": -1.308, "chg": -0.39, "volume": 56245.66, "amount": 167909795.0, "open": 29.82, "high": 30.48, "low": 29.3, "pre_close": 29.82, "turnover": 2.3797, "pe_ttm": 53.901, "pb": 4.18, "mcap": 8397185470.29, "float_mcap": 6955973913.96, "src": "sina"}, {"code": "301383", "name": "天键股份", "price": 24.25, "chg_pct": -2.689, "chg": -0.67, "volume": 20067.2, "amount": 49433451.0, "open": 24.97, "high": 25.34, "low": 24.1, "pre_close": 24.92, "turnover": 2.84181, "pe_ttm": -121.25, "pb": 2.034, "mcap": 3959612750.0, "float_mcap": 1712395562.5, "src": "sina"}, {"code": "301386", "name": "未来电器", "price": 18.7, "chg_pct": -1.734, "chg": -0.33, "volume": 9550.76, "amount": 18099364.0, "open": 19.01, "high": 19.27, "low": 18.63, "pre_close": 19.03, "turnover": 1.13744, "pe_ttm": 27.141, "pb": 1.752, "mcap": 2618000000.0, "float_mcap": 1570186340.8, "src": "sina"}, {"code": "301387", "name": "光大同创", "price": 41.04, "chg_pct": -3.888, "chg": -1.66, "volume": 23232.4, "amount": 98682186.0, "open": 42.7, "high": 44.47, "low": 40.83, "pre_close": 42.7, "turnover": 2.17773, "pe_ttm": 241.554, "pb": 2.739, "mcap": 4403670140.16, "float_mcap": 4378221482.4, "src": "sina"}, {"code": "301388", "name": "欣灵电气", "price": 22.02, "chg_pct": -2.48, "chg": -0.56, "volume": 9371.0, "amount": 20880771.0, "open": 22.7, "high": 22.71, "low": 21.9, "pre_close": 22.58, "turnover": 1.28927, "pe_ttm": 104.857, "pb": 2.289, "mcap": 2255896152.0, "float_mcap": 1600511853.24, "src": "sina"}, {"code": "301389", "name": "隆扬电子", "price": 36.24, "chg_pct": -5.968, "chg": -2.3, "volume": 53779.27, "amount": 201184598.0, "open": 38.31, "high": 39.35, "low": 36.03, "pre_close": 38.54, "turnover": 1.89698, "pe_ttm": 97.946, "pb": 4.537, "mcap": 10274040000.0, "float_mcap": 10274040000.0, "src": "sina"}, {"code": "301390", "name": "经纬股份", "price": 35.12, "chg_pct": -1.459, "chg": -0.52, "volume": 8515.0, "amount": 30257609.0, "open": 35.83, "high": 36.27, "low": 34.8, "pre_close": 35.64, "turnover": 1.73576, "pe_ttm": 400.0, "pb": 2.318, "mcap": 2107200000.0, "float_mcap": 1722853041.6, "src": "sina"}, {"code": "301391", "name": "卡莱特", "price": 33.94, "chg_pct": -2.162, "chg": -0.75, "volume": 11042.92, "amount": 38248349.0, "open": 34.64, "high": 35.6, "low": 33.8, "pre_close": 34.69, "turnover": 1.18952, "pe_ttm": 161.619, "pb": 1.498, "mcap": 3224802685.3399997, "float_mcap": 3150835885.74, "src": "sina"}, {"code": "301392", "name": "汇成真空", "price": 118.99, "chg_pct": -2.619, "chg": -3.2, "volume": 56959.8, "amount": 709506027.0, "open": 124.38, "high": 130.58, "low": 118.0, "pre_close": 122.19, "turnover": 13.96213, "pe_ttm": 540.864, "pb": 15.431, "mcap": 11899000000.0, "float_mcap": 4854305449.89, "src": "sina"}, {"code": "301393", "name": "昊帆生物", "price": 53.59, "chg_pct": -2.74, "chg": -1.51, "volume": 17603.92, "amount": 95275272.0, "open": 55.3, "high": 55.3, "low": 53.05, "pre_close": 55.1, "turnover": 4.00383, "pe_ttm": 50.108, "pb": 2.371, "mcap": 5787720000.0, "float_mcap": 2356229043.0, "src": "sina"}, {"code": "301395", "name": "仁信新材", "price": 14.73, "chg_pct": 5.895, "chg": 0.82, "volume": 103428.52, "amount": 150057686.0, "open": 14.07, "high": 14.9, "low": 14.05, "pre_close": 13.91, "turnover": 7.99598, "pe_ttm": 106.739, "pb": 2.532, "mcap": 3577186951.74, "float_mcap": 1905335634.24, "src": "sina"}, {"code": "301396", "name": "宏景科技", "price": 109.0, "chg_pct": -6.486, "chg": -7.56, "volume": 136694.15, "amount": 1522571274.0, "open": 113.6, "high": 117.5, "low": 107.37, "pre_close": 116.56, "turnover": 9.6599, "pe_ttm": 633.721, "pb": 16.201, "mcap": 23426777585.0, "float_mcap": 15424240655.0, "src": "sina"}, {"code": "301397", "name": "溯联股份", "price": 19.05, "chg_pct": -2.408, "chg": -0.47, "volume": 15437.55, "amount": 29962205.0, "open": 19.68, "high": 19.85, "low": 18.98, "pre_close": 19.52, "turnover": 1.67266, "pe_ttm": 20.934, "pb": 1.941, "mcap": 3851288817.6000004, "float_mcap": 1758185250.4499998, "src": "sina"}, {"code": "301398", "name": "星源卓镁", "price": 41.3, "chg_pct": -1.361, "chg": -0.57, "volume": 16630.3, "amount": 70380404.0, "open": 41.9, "high": 43.79, "low": 41.24, "pre_close": 41.87, "turnover": 1.52317, "pe_ttm": 100.732, "pb": 4.518, "mcap": 4625661702.200001, "float_mcap": 4509226677.2, "src": "sina"}, {"code": "301399", "name": "英特科技", "price": 15.48, "chg_pct": -2.58, "chg": -0.41, "volume": 21850.39, "amount": 34379262.0, "open": 15.99, "high": 16.26, "low": 15.41, "pre_close": 15.89, "turnover": 3.99579, "pe_ttm": 86.0, "pb": 2.203, "mcap": 2864109600.0, "float_mcap": 846501911.2800001, "src": "sina"}, {"code": "301408", "name": "华人健康", "price": 13.33, "chg_pct": -3.755, "chg": -0.52, "volume": 92118.97, "amount": 124958560.0, "open": 13.81, "high": 13.86, "low": 13.3, "pre_close": 13.85, "turnover": 4.02338, "pe_ttm": 27.771, "pb": 2.425, "mcap": 5332133300.0, "float_mcap": 3052023869.9, "src": "sina"}, {"code": "301413", "name": "安培龙", "price": 75.82, "chg_pct": -2.394, "chg": -1.86, "volume": 118131.9, "amount": 932615700.0, "open": 76.0, "high": 82.5, "low": 75.3, "pre_close": 77.68, "turnover": 15.46738, "pe_ttm": 82.413, "pb": 5.853, "mcap": 10417065382.64, "float_mcap": 5790742036.839999, "src": "sina"}, {"code": "301418", "name": "协昌科技", "price": 29.53, "chg_pct": -2.251, "chg": -0.68, "volume": 10890.18, "amount": 33104231.0, "open": 30.49, "high": 31.28, "low": 29.5, "pre_close": 30.21, "turnover": 3.53195, "pe_ttm": 421.857, "pb": 1.358, "mcap": 2165533353.02, "float_mcap": 910508353.0200001, "src": "sina"}, {"code": "301419", "name": "阿莱德", "price": 37.09, "chg_pct": -4.16, "chg": -1.61, "volume": 41735.0, "amount": 158118912.0, "open": 38.71, "high": 39.35, "low": 36.9, "pre_close": 38.7, "turnover": 3.72291, "pe_ttm": 69.981, "pb": 5.827, "mcap": 5563500000.0, "float_mcap": 4157909542.5, "src": "sina"}, {"code": "301421", "name": "波长光电", "price": 66.0, "chg_pct": 6.297, "chg": 3.91, "volume": 121072.06, "amount": 821998515.0, "open": 64.38, "high": 72.29, "low": 64.36, "pre_close": 62.09, "turnover": 19.93887, "pe_ttm": 212.903, "pb": 6.236, "mcap": 7637388000.0, "float_mcap": 4007627250.0, "src": "sina"}, {"code": "301428", "name": "世纪恒通", "price": 33.69, "chg_pct": -10.327, "chg": -3.88, "volume": 154805.35, "amount": 547722118.0, "open": 37.91, "high": 38.0, "low": 33.6, "pre_close": 37.57, "turnover": 22.23338, "pe_ttm": -91.375, "pb": 2.75, "mcap": 3324080011.23, "float_mcap": 2345748958.95, "src": "sina"}, {"code": "301429", "name": "森泰股份", "price": 15.8, "chg_pct": -1.985, "chg": -0.32, "volume": 12132.0, "amount": 19421645.0, "open": 16.39, "high": 16.39, "low": 15.7, "pre_close": 16.12, "turnover": 1.84896, "pe_ttm": 35.714, "pb": 1.397, "mcap": 1867876000.0, "float_mcap": 1036721218.6, "src": "sina"}, {"code": "301439", "name": "泓淋电力", "price": 12.26, "chg_pct": -1.92, "chg": -0.24, "volume": 20762.0, "amount": 25721285.0, "open": 12.49, "high": 12.59, "low": 12.22, "pre_close": 12.5, "turnover": 1.13302, "pe_ttm": 23.577, "pb": 1.587, "mcap": 4770388178.34, "float_mcap": 2246588898.2400002, "src": "sina"}, {"code": "301446", "name": "福事特", "price": 39.39, "chg_pct": -2.548, "chg": -1.03, "volume": 8695.0, "amount": 34931710.0, "open": 40.61, "high": 41.32, "low": 39.12, "pre_close": 40.42, "turnover": 2.73669, "pe_ttm": 53.959, "pb": 3.368, "mcap": 4096560000.0, "float_mcap": 1251499080.0, "src": "sina"}, {"code": "301448", "name": "开创电气", "price": 50.27, "chg_pct": -0.455, "chg": -0.23, "volume": 12811.56, "amount": 65078638.0, "open": 50.8, "high": 51.85, "low": 50.0, "pre_close": 50.5, "turnover": 1.80742, "pe_ttm": -2513.5, "pb": 7.602, "mcap": 5258242000.0, "float_mcap": 3563288410.0, "src": "sina"}, {"code": "301449", "name": "天溯计量", "price": 33.7, "chg_pct": -2.938, "chg": -1.02, "volume": 8879.83, "amount": 30289509.0, "open": 34.72, "high": 34.91, "low": 33.58, "pre_close": 34.72, "turnover": 4.32246, "pe_ttm": 15.972, "pb": 2.602, "mcap": 3076956527.6000004, "float_mcap": 692315242.3, "src": "sina"}, {"code": "301456", "name": "盘古智能", "price": 22.44, "chg_pct": -1.449, "chg": -0.33, "volume": 14106.0, "amount": 31971345.0, "open": 22.77, "high": 23.04, "low": 22.33, "pre_close": 22.77, "turnover": 2.05771, "pe_ttm": 40.071, "pb": 1.493, "mcap": 3412884453.0, "float_mcap": 1538303244.72, "src": "sina"}, {"code": "301458", "name": "钧崴电子", "price": 29.48, "chg_pct": -4.842, "chg": -1.5, "volume": 43491.1, "amount": 131386406.0, "open": 31.07, "high": 31.38, "low": 29.35, "pre_close": 30.98, "turnover": 3.70194, "pe_ttm": 58.96, "pb": 4.632, "mcap": 7861334316.0, "float_mcap": 3463368976.76, "src": "sina"}, {"code": "301459", "name": "丰茂股份", "price": 31.4, "chg_pct": -1.875, "chg": -0.6, "volume": 17529.14, "amount": 56519497.0, "open": 31.9, "high": 32.8, "low": 31.37, "pre_close": 32.0, "turnover": 6.71641, "pe_ttm": 35.698, "pb": 2.528, "mcap": 3269425148.0, "float_mcap": 819508317.4, "src": "sina"}, {"code": "301468", "name": "博盈特焊", "price": 24.75, "chg_pct": -3.809, "chg": -0.98, "volume": 29917.77, "amount": 75780027.0, "open": 26.0, "high": 26.37, "low": 24.6, "pre_close": 25.73, "turnover": 3.06838, "pe_ttm": 60.366, "pb": 1.832, "mcap": 4186413989.9999995, "float_mcap": 2413208853.0, "src": "sina"}, {"code": "301469", "name": "恒达新材", "price": 24.0, "chg_pct": -0.99, "chg": -0.24, "volume": 7858.11, "amount": 18914443.0, "open": 24.25, "high": 24.52, "low": 23.76, "pre_close": 24.24, "turnover": 1.7143, "pe_ttm": 26.667, "pb": 1.511, "mcap": 2147520000.0, "float_mcap": 1100128440.0, "src": "sina"}, {"code": "301479", "name": "弘景光电", "price": 45.21, "chg_pct": -1.781, "chg": -0.82, "volume": 31161.9, "amount": 142209276.0, "open": 46.45, "high": 46.78, "low": 44.41, "pre_close": 46.03, "turnover": 4.37048, "pe_ttm": 19.916, "pb": 4.221, "mcap": 5630971777.86, "float_mcap": 3223514231.52, "src": "sina"}, {"code": "301486", "name": "致尚科技", "price": 147.81, "chg_pct": -5.438, "chg": -8.5, "volume": 64532.02, "amount": 977799555.0, "open": 153.44, "high": 158.12, "low": 146.6, "pre_close": 156.31, "turnover": 8.84984, "pe_ttm": 199.743, "pb": 7.21, "mcap": 19029538895.64, "float_mcap": 10778134183.83, "src": "sina"}, {"code": "301487", "name": "盟固利", "price": 18.99, "chg_pct": -4.139, "chg": -0.82, "volume": 287398.67, "amount": 553315062.0, "open": 19.82, "high": 20.05, "low": 18.71, "pre_close": 19.81, "turnover": 6.25301, "pe_ttm": 320.777, "pb": 4.588, "mcap": 8728116157.619999, "float_mcap": 8728116157.619999, "src": "sina"}, {"code": "301488", "name": "豪恩汽电", "price": 93.57, "chg_pct": -3.407, "chg": -3.3, "volume": 29118.44, "amount": 280646862.0, "open": 98.0, "high": 100.0, "low": 93.33, "pre_close": 96.87, "turnover": 6.95869, "pe_ttm": 115.519, "pb": 3.973, "mcap": 9516493620.66, "float_mcap": 3915411479.67, "src": "sina"}, {"code": "301489", "name": "思泉新材", "price": 74.9, "chg_pct": -5.679, "chg": -4.51, "volume": 37138.72, "amount": 288041990.0, "open": 80.61, "high": 81.6, "low": 74.27, "pre_close": 79.41, "turnover": 4.42825, "pe_ttm": 99.867, "pb": 5.509, "mcap": 8710392437.6, "float_mcap": 6281689456.700001, "src": "sina"}, {"code": "301491", "name": "汉桑科技", "price": 34.72, "chg_pct": -2.087, "chg": -0.74, "volume": 6661.77, "amount": 23340070.0, "open": 35.38, "high": 35.82, "low": 34.57, "pre_close": 35.46, "turnover": 1.7416, "pe_ttm": 17.103, "pb": 2.013, "mcap": 4478880000.0, "float_mcap": 1328069164.8000002, "src": "sina"}, {"code": "301498", "name": "乖宝宠物", "price": 35.13, "chg_pct": 0.0, "chg": 0.0, "volume": 28487.92, "amount": 100331793.0, "open": 35.09, "high": 35.66, "low": 34.81, "pre_close": 35.13, "turnover": 1.49773, "pe_ttm": 20.911, "pb": 3.088, "mcap": 14091802290.0, "float_mcap": 6681975844.56, "src": "sina"}, {"code": "301499", "name": "维科精密", "price": 23.04, "chg_pct": -2.207, "chg": -0.52, "volume": 16274.78, "amount": 38139100.0, "open": 23.55, "high": 24.14, "low": 22.87, "pre_close": 23.56, "turnover": 1.17716, "pe_ttm": 59.077, "pb": 2.444, "mcap": 3185392112.64, "float_mcap": 3185392112.64, "src": "sina"}, {"code": "301500", "name": "飞南资源", "price": 18.39, "chg_pct": -3.868, "chg": -0.74, "volume": 48943.52, "amount": 91827275.0, "open": 19.18, "high": 19.29, "low": 18.39, "pre_close": 19.13, "turnover": 3.39766, "pe_ttm": 35.855, "pb": 1.874, "mcap": 10318312085.130001, "float_mcap": 2649091784.5200005, "src": "sina"}, {"code": "301501", "name": "恒鑫生活", "price": 23.3, "chg_pct": -2.142, "chg": -0.51, "volume": 5548.18, "amount": 13093076.0, "open": 23.9, "high": 23.95, "low": 23.28, "pre_close": 23.81, "turnover": 1.27544, "pe_ttm": 14.433, "pb": 1.651, "mcap": 3446070000.0, "float_mcap": 1013550000.0, "src": "sina"}, {"code": "301502", "name": "华阳智能", "price": 66.5, "chg_pct": -10.147, "chg": -7.51, "volume": 64505.75, "amount": 456945772.0, "open": 71.97, "high": 75.96, "low": 66.0, "pre_close": 74.01, "turnover": 27.25122, "pe_ttm": 178.093, "pb": 4.572, "mcap": 3796052750.0, "float_mcap": 1574106537.5, "src": "sina"}, {"code": "301503", "name": "智迪科技", "price": 20.62, "chg_pct": -1.669, "chg": -0.35, "volume": 9802.89, "amount": 20468994.0, "open": 20.99, "high": 21.27, "low": 20.54, "pre_close": 20.97, "turnover": 1.69988, "pe_ttm": 15.504, "pb": 1.998, "mcap": 2144480000.0, "float_mcap": 1189114160.0, "src": "sina"}, {"code": "301505", "name": "苏州规划", "price": 15.4, "chg_pct": -1.848, "chg": -0.29, "volume": 33053.78, "amount": 51924490.0, "open": 15.69, "high": 16.05, "low": 15.31, "pre_close": 15.69, "turnover": 3.62553, "pe_ttm": 81.053, "pb": 1.892, "mcap": 1761759861.3999999, "float_mcap": 1404008790.8000002, "src": "sina"}, {"code": "301507", "name": "民生健康", "price": 11.43, "chg_pct": -1.973, "chg": -0.23, "volume": 29484.74, "amount": 33952188.0, "open": 11.78, "high": 11.78, "low": 11.37, "pre_close": 11.66, "turnover": 0.83021, "pe_ttm": 34.636, "pb": 2.518, "mcap": 4075415991.8999996, "float_mcap": 4059345411.9, "src": "sina"}, {"code": "301508", "name": "中机认检", "price": 22.92, "chg_pct": -1.757, "chg": -0.41, "volume": 8328.39, "amount": 19244322.0, "open": 23.33, "high": 23.49, "low": 22.87, "pre_close": 23.33, "turnover": 1.41552, "pe_ttm": 34.178, "pb": 2.44, "mcap": 5181872784.0, "float_mcap": 1348530288.0, "src": "sina"}, {"code": "301509", "name": "金凯生科", "price": 25.81, "chg_pct": -1.938, "chg": -0.51, "volume": 25076.64, "amount": 65458364.0, "open": 26.36, "high": 26.91, "low": 25.65, "pre_close": 26.32, "turnover": 4.4195, "pe_ttm": 29.667, "pb": 1.455, "mcap": 3108728526.8900003, "float_mcap": 1464483351.6799998, "src": "sina"}, {"code": "301510", "name": "固高科技", "price": 28.21, "chg_pct": -1.946, "chg": -0.56, "volume": 129535.82, "amount": 372186350.0, "open": 28.89, "high": 29.82, "low": 27.86, "pre_close": 28.77, "turnover": 3.40854, "pe_ttm": 176.313, "pb": 7.258, "mcap": 11408769444.800001, "float_mcap": 10720737700.400002, "src": "sina"}, {"code": "301511", "name": "德福科技", "price": 55.93, "chg_pct": -8.596, "chg": -5.26, "volume": 326512.77, "amount": 1905434789.0, "open": 62.01, "high": 62.88, "low": 55.62, "pre_close": 61.19, "turnover": 8.19052, "pe_ttm": 313.333, "pb": 8.018, "mcap": 35253909460.0, "float_mcap": 22296349473.51, "src": "sina"}, {"code": "301512", "name": "智信精密", "price": 31.59, "chg_pct": -1.558, "chg": -0.5, "volume": 28199.36, "amount": 91154047.0, "open": 32.69, "high": 33.2, "low": 31.42, "pre_close": 32.09, "turnover": 5.7879, "pe_ttm": 48.6, "pb": 2.315, "mcap": 2358722948.4, "float_mcap": 1539104603.3999999, "src": "sina"}, {"code": "301513", "name": "尚水智能", "price": 56.93, "chg_pct": -4.078, "chg": -2.42, "volume": 39342.85, "amount": 227608178.0, "open": 59.7, "high": 60.48, "low": 56.4, "pre_close": 59.35, "turnover": 18.51428, "pe_ttm": 26.603, "pb": 4.44, "mcap": 5693000000.0, "float_mcap": 1209762500.0, "src": "sina"}, {"code": "301515", "name": "港通医疗", "price": 18.24, "chg_pct": -0.87, "chg": -0.16, "volume": 13098.0, "amount": 24174990.0, "open": 18.4, "high": 18.77, "low": 18.16, "pre_close": 18.4, "turnover": 1.93879, "pe_ttm": -665.693, "pb": 1.5, "mcap": 1824000000.0, "float_mcap": 1232249712.0, "src": "sina"}, {"code": "301516", "name": "中远通", "price": 15.68, "chg_pct": 1.554, "chg": 0.24, "volume": 92534.86, "amount": 145294825.0, "open": 15.7, "high": 15.98, "low": 15.44, "pre_close": 15.44, "turnover": 13.18622, "pe_ttm": -77.014, "pb": 3.536, "mcap": 4401403518.400001, "float_mcap": 1100350883.52, "src": "sina"}, {"code": "301517", "name": "陕西华达", "price": 33.29, "chg_pct": -0.834, "chg": -0.28, "volume": 60054.4, "amount": 206508681.0, "open": 33.57, "high": 35.98, "low": 33.06, "pre_close": 33.57, "turnover": 3.98887, "pe_ttm": -75.317, "pb": 4.082, "mcap": 5034692380.2, "float_mcap": 5011971955.2, "src": "sina"}, {"code": "301518", "name": "长华化学", "price": 19.6, "chg_pct": -2.73, "chg": -0.55, "volume": 11381.46, "amount": 22701920.0, "open": 20.29, "high": 20.34, "low": 19.52, "pre_close": 20.15, "turnover": 1.93761, "pe_ttm": 28.406, "pb": 1.846, "mcap": 2851202493.9999995, "float_mcap": 1151294964.4, "src": "sina"}, {"code": "301519", "name": "舜禹股份", "price": 10.55, "chg_pct": -2.675, "chg": -0.29, "volume": 21261.02, "amount": 22668556.0, "open": 10.8, "high": 10.91, "low": 10.5, "pre_close": 10.84, "turnover": 2.79409, "pe_ttm": -62.059, "pb": 1.268, "mcap": 1705332373.45, "float_mcap": 802779873.45, "src": "sina"}, {"code": "301520", "name": "万邦医药", "price": 58.05, "chg_pct": -11.401, "chg": -7.47, "volume": 112541.76, "amount": 683748585.0, "open": 63.16, "high": 63.5, "low": 58.0, "pre_close": 65.52, "turnover": 32.21144, "pe_ttm": 105.545, "pb": 3.612, "mcap": 5408598202.65, "float_mcap": 2028176616.1499999, "src": "sina"}, {"code": "301522", "name": "上大股份", "price": 19.07, "chg_pct": -1.192, "chg": -0.23, "volume": 37168.51, "amount": 71865333.0, "open": 19.33, "high": 19.78, "low": 18.94, "pre_close": 19.3, "turnover": 1.34288, "pe_ttm": 70.551, "pb": 3.65, "mcap": 7091497339.690001, "float_mcap": 5278226389.69, "src": "sina"}, {"code": "301525", "name": "儒竞科技", "price": 43.35, "chg_pct": -1.723, "chg": -0.76, "volume": 31952.16, "amount": 138863188.0, "open": 44.7, "high": 44.97, "low": 42.1, "pre_close": 44.11, "turnover": 4.42635, "pe_ttm": 32.594, "pb": 1.753, "mcap": 5723781191.25, "float_mcap": 3129273330.6, "src": "sina"}, {"code": "301526", "name": "国际复材", "price": 18.26, "chg_pct": -8.333, "chg": -1.66, "volume": 1206521.51, "amount": 2290261046.0, "open": 20.19, "high": 20.3, "low": 18.16, "pre_close": 19.92, "turnover": 8.59105, "pe_ttm": 252.559, "pb": 7.323, "mcap": 68856233156.48, "float_mcap": 25644214773.980003, "src": "sina"}, {"code": "301528", "name": "多浦乐", "price": 49.52, "chg_pct": -2.596, "chg": -1.32, "volume": 10286.35, "amount": 51926604.0, "open": 50.84, "high": 51.88, "low": 49.1, "pre_close": 50.84, "turnover": 2.22377, "pe_ttm": 46.099, "pb": 2.744, "mcap": 4444667600.0, "float_mcap": 2290613610.1600003, "src": "sina"}, {"code": "301529", "name": "福赛科技", "price": 180.32, "chg_pct": -2.069, "chg": -3.81, "volume": 42294.83, "amount": 783090354.0, "open": 186.0, "high": 193.63, "low": 179.1, "pre_close": 184.13, "turnover": 6.65362, "pe_ttm": 113.409, "pb": 14.682, "mcap": 21354176730.88, "float_mcap": 11462342655.68, "src": "sina"}, {"code": "301531", "name": "春光集团", "price": 38.79, "chg_pct": -2.952, "chg": -1.18, "volume": 24559.12, "amount": 97453174.0, "open": 39.97, "high": 40.67, "low": 38.71, "pre_close": 39.97, "turnover": 4.96746, "pe_ttm": 51.72, "pb": 5.542, "mcap": 8523456258.6, "float_mcap": 1917777832.7399998, "src": "sina"}, {"code": "301533", "name": "威马农机", "price": 28.44, "chg_pct": -1.66, "chg": -0.48, "volume": 9416.0, "amount": 26897082.0, "open": 28.91, "high": 29.2, "low": 28.21, "pre_close": 28.92, "turnover": 3.37259, "pe_ttm": 91.742, "pb": 2.451, "mcap": 2795842548.0, "float_mcap": 794022048.0000001, "src": "sina"}, {"code": "301535", "name": "浙江华远", "price": 12.68, "chg_pct": -2.236, "chg": -0.29, "volume": 17273.34, "amount": 22163587.0, "open": 12.92, "high": 13.13, "low": 12.56, "pre_close": 12.97, "turnover": 1.0173, "pe_ttm": 52.833, "pb": 4.506, "mcap": 5392729416.24, "float_mcap": 2153014776.24, "src": "sina"}, {"code": "301536", "name": "星宸科技", "price": 96.61, "chg_pct": -3.409, "chg": -3.41, "volume": 155901.93, "amount": 1548288047.0, "open": 102.3, "high": 103.49, "low": 95.63, "pre_close": 100.02, "turnover": 8.29552, "pe_ttm": 132.342, "pb": 8.836, "mcap": 40817404737.85, "float_mcap": 18156415807.600002, "src": "sina"}, {"code": "301538", "name": "骏鼎达", "price": 37.18, "chg_pct": -2.67, "chg": -1.02, "volume": 16059.66, "amount": 61025317.0, "open": 38.04, "high": 38.98, "low": 37.06, "pre_close": 38.2, "turnover": 3.67435, "pe_ttm": 14.941, "pb": 2.706, "mcap": 4080876800.0, "float_mcap": 1625046300.02, "src": "sina"}, {"code": "301539", "name": "宏鑫科技", "price": 14.63, "chg_pct": -2.984, "chg": -0.45, "volume": 14766.0, "amount": 21891711.0, "open": 15.11, "high": 15.33, "low": 14.58, "pre_close": 15.08, "turnover": 1.89808, "pe_ttm": 77.0, "pb": 2.967, "mcap": 2165240000.0, "float_mcap": 1138133520.3700001, "src": "sina"}, {"code": "301548", "name": "崇德科技", "price": 46.98, "chg_pct": -3.73, "chg": -1.82, "volume": 13073.47, "amount": 62829908.0, "open": 48.89, "high": 49.43, "low": 46.71, "pre_close": 48.8, "turnover": 3.87554, "pe_ttm": 30.31, "pb": 2.551, "mcap": 4087260000.0, "float_mcap": 1584787991.04, "src": "sina"}, {"code": "301550", "name": "斯菱智驱", "price": 117.18, "chg_pct": -0.846, "chg": -1.0, "volume": 97746.82, "amount": 1173988792.0, "open": 118.3, "high": 124.38, "low": 116.26, "pre_close": 118.18, "turnover": 4.7435, "pe_ttm": 156.24, "pb": 21.034, "mcap": 39296166525.0, "float_mcap": 24146665647.300003, "src": "sina"}, {"code": "301551", "name": "无线传媒", "price": 27.35, "chg_pct": 3.052, "chg": 0.81, "volume": 224300.88, "amount": 606338784.0, "open": 25.96, "high": 27.55, "low": 25.57, "pre_close": 26.54, "turnover": 14.51281, "pe_ttm": 41.826, "pb": 4.534, "mcap": 10940273500.0, "float_mcap": 4227044242.0, "src": "sina"}, {"code": "301552", "name": "科力装备", "price": 23.01, "chg_pct": -0.691, "chg": -0.16, "volume": 6148.16, "amount": 14196027.0, "open": 23.36, "high": 23.48, "low": 22.8, "pre_close": 23.17, "turnover": 1.98712, "pe_ttm": 14.117, "pb": 2.444, "mcap": 2847717600.0, "float_mcap": 711929400.0, "src": "sina"}, {"code": "301555", "name": "惠柏新材", "price": 27.39, "chg_pct": -0.4, "chg": -0.11, "volume": 27501.0, "amount": 76961293.0, "open": 27.58, "high": 28.61, "low": 27.32, "pre_close": 27.5, "turnover": 3.02517, "pe_ttm": 34.671, "pb": 2.168, "mcap": 2527184913.0, "float_mcap": 2489951631.75, "src": "sina"}, {"code": "301556", "name": "托普云农", "price": 53.53, "chg_pct": -2.673, "chg": -1.47, "volume": 8394.0, "amount": 45644930.0, "open": 55.0, "high": 55.59, "low": 53.35, "pre_close": 55.0, "turnover": 2.84735, "pe_ttm": 42.824, "pb": 4.444, "mcap": 4565038400.0, "float_mcap": 1578064400.0, "src": "sina"}, {"code": "301557", "name": "常友科技", "price": 78.36, "chg_pct": 0.333, "chg": 0.26, "volume": 10054.19, "amount": 79312143.0, "open": 80.09, "high": 80.29, "low": 77.97, "pre_close": 78.1, "turnover": 4.04254, "pe_ttm": 37.493, "pb": 4.665, "mcap": 4860750648.84, "float_mcap": 1948889757.72, "src": "sina"}, {"code": "301558", "name": "三态股份", "price": 6.57, "chg_pct": -4.088, "chg": -0.28, "volume": 128457.25, "amount": 86876583.0, "open": 6.85, "high": 6.95, "low": 6.56, "pre_close": 6.85, "turnover": 1.62595, "pe_ttm": 106.483, "pb": 3.722, "mcap": 5193847951.110001, "float_mcap": 5190595801.11, "src": "sina"}, {"code": "301559", "name": "中集环科", "price": 12.46, "chg_pct": -1.967, "chg": -0.25, "volume": 15720.0, "amount": 19765667.0, "open": 12.74, "high": 12.86, "low": 12.42, "pre_close": 12.71, "turnover": 1.74667, "pe_ttm": 65.579, "pb": 1.648, "mcap": 7476000000.0, "float_mcap": 1121400000.0, "src": "sina"}, {"code": "301560", "name": "众捷股份", "price": 29.03, "chg_pct": -8.307, "chg": -2.63, "volume": 29292.0, "amount": 88075230.0, "open": 31.65, "high": 32.32, "low": 28.81, "pre_close": 31.66, "turnover": 5.01301, "pe_ttm": 50.93, "pb": 3.64, "mcap": 3530048000.0, "float_mcap": 1696280960.0, "src": "sina"}, {"code": "301563", "name": "云汉芯城", "price": 92.07, "chg_pct": -4.273, "chg": -4.11, "volume": 29079.73, "amount": 274102874.0, "open": 97.01, "high": 97.78, "low": 91.88, "pre_close": 96.18, "turnover": 5.39329, "pe_ttm": 49.235, "pb": 5.21, "mcap": 7793810940.96, "float_mcap": 4964263681.41, "src": "sina"}, {"code": "301565", "name": "中仑新材", "price": 15.37, "chg_pct": -2.598, "chg": -0.41, "volume": 30720.0, "amount": 48132399.0, "open": 15.73, "high": 16.01, "low": 15.35, "pre_close": 15.78, "turnover": 2.39981, "pe_ttm": 76.85, "pb": 2.55, "mcap": 6148153700.0, "float_mcap": 1967513700.0, "src": "sina"}, {"code": "301566", "name": "达利凯普", "price": 19.2, "chg_pct": -4.62, "chg": -0.93, "volume": 96432.08, "amount": 190603694.0, "open": 20.26, "high": 20.43, "low": 19.12, "pre_close": 20.13, "turnover": 4.46631, "pe_ttm": 48.0, "pb": 4.624, "mcap": 7680192000.0, "float_mcap": 4145468966.4, "src": "sina"}, {"code": "301567", "name": "贝隆精密", "price": 32.27, "chg_pct": -2.271, "chg": -0.75, "volume": 9560.0, "amount": 31187473.0, "open": 33.02, "high": 33.59, "low": 31.92, "pre_close": 33.02, "turnover": 4.50097, "pe_ttm": -293.364, "pb": 3.198, "mcap": 2323440000.0, "float_mcap": 685409959.5, "src": "sina"}, {"code": "301568", "name": "思泰克", "price": 44.3, "chg_pct": -5.038, "chg": -2.35, "volume": 20213.44, "amount": 92631931.0, "open": 47.49, "high": 47.78, "low": 44.03, "pre_close": 46.65, "turnover": 4.30617, "pe_ttm": 40.713, "pb": 4.267, "mcap": 4574347120.0, "float_mcap": 2079472389.8, "src": "sina"}, {"code": "301569", "name": "联亚药业", "price": 17.99, "chg_pct": -8.214, "chg": -1.61, "volume": 328052.63, "amount": 603871201.0, "open": 19.25, "high": 19.4, "low": 17.77, "pre_close": 19.6, "turnover": 28.07517, "pe_ttm": 59.967, "pb": 7.031, "mcap": 16039831667.09, "float_mcap": 2102094764.42, "src": "sina"}, {"code": "301571", "name": "国科天成", "price": 68.9, "chg_pct": -1.148, "chg": -0.8, "volume": 33029.48, "amount": 231538447.0, "open": 69.92, "high": 71.5, "low": 68.42, "pre_close": 69.7, "turnover": 2.77179, "pe_ttm": 60.439, "pb": 5.557, "mcap": 12362445061.2, "float_mcap": 8210342068.5, "src": "sina"}, {"code": "301575", "name": "艾芬达", "price": 22.84, "chg_pct": 4.963, "chg": 1.08, "volume": 71618.25, "amount": 158994916.0, "open": 21.77, "high": 22.93, "low": 21.43, "pre_close": 21.76, "turnover": 9.84032, "pe_ttm": 13.927, "pb": 1.924, "mcap": 2771359920.0000005, "float_mcap": 1662304336.0, "src": "sina"}, {"code": "301577", "name": "美信科技", "price": 44.74, "chg_pct": -3.474, "chg": -1.61, "volume": 6031.45, "amount": 27505697.0, "open": 46.48, "high": 47.59, "low": 44.46, "pre_close": 46.35, "turnover": 3.20121, "pe_ttm": -406.727, "pb": 2.779, "mcap": 2023567830.0, "float_mcap": 842953274.7, "src": "sina"}, {"code": "301578", "name": "辰奕智能", "price": 35.82, "chg_pct": 8.218, "chg": 2.72, "volume": 93712.26, "amount": 323640365.0, "open": 33.0, "high": 36.0, "low": 32.5, "pre_close": 33.1, "turnover": 31.11207, "pe_ttm": 115.548, "pb": 4.103, "mcap": 3787642799.1, "float_mcap": 1078929563.4, "src": "sina"}, {"code": "301580", "name": "爱迪特", "price": 39.23, "chg_pct": -2.316, "chg": -0.93, "volume": 29998.08, "amount": 118875044.0, "open": 40.38, "high": 40.69, "low": 39.02, "pre_close": 40.16, "turnover": 2.9753, "pe_ttm": 21.321, "pb": 2.605, "mcap": 5852737469.73, "float_mcap": 3955317203.24, "src": "sina"}, {"code": "301581", "name": "黄山谷捷", "price": 30.91, "chg_pct": -2.584, "chg": -0.82, "volume": 4208.3, "amount": 13193903.0, "open": 31.98, "high": 32.24, "low": 30.9, "pre_close": 31.73, "turnover": 0.995, "pe_ttm": 44.797, "pb": 2.505, "mcap": 2472800000.0, "float_mcap": 1307322995.0, "src": "sina"}, {"code": "301583", "name": "托伦斯", "price": 100.72, "chg_pct": -3.884, "chg": -4.07, "volume": 68019.59, "amount": 702868409.0, "open": 106.03, "high": 108.2, "low": 100.11, "pre_close": 104.79, "turnover": 22.06181, "pe_ttm": 141.859, "pb": 9.869, "mcap": 18680910258.239998, "float_mcap": 3105335888.56, "src": "sina"}, {"code": "301584", "name": "建发致新", "price": 18.39, "chg_pct": -4.814, "chg": -0.93, "volume": 40016.33, "amount": 74906029.0, "open": 19.33, "high": 19.33, "low": 18.28, "pre_close": 19.32, "turnover": 1.67719, "pe_ttm": 25.542, "pb": 3.469, "mcap": 7784344643.01, "float_mcap": 4387692112.83, "src": "sina"}, {"code": "301585", "name": "蓝宇股份", "price": 26.38, "chg_pct": -0.827, "chg": -0.22, "volume": 5923.33, "amount": 15572623.0, "open": 26.54, "high": 26.82, "low": 25.91, "pre_close": 26.6, "turnover": 0.86965, "pe_ttm": 38.794, "pb": 2.688, "mcap": 2743520000.0, "float_mcap": 1796791552.68, "src": "sina"}, {"code": "301586", "name": "佳力奇", "price": 26.17, "chg_pct": -2.46, "chg": -0.66, "volume": 13193.69, "amount": 35081625.0, "open": 26.82, "high": 27.19, "low": 26.02, "pre_close": 26.83, "turnover": 2.49356, "pe_ttm": 37.928, "pb": 1.742, "mcap": 2171468913.5099998, "float_mcap": 1384682701.9, "src": "sina"}, {"code": "301587", "name": "中瑞股份", "price": 20.96, "chg_pct": -1.919, "chg": -0.41, "volume": 17610.0, "amount": 37249523.0, "open": 21.47, "high": 21.56, "low": 20.81, "pre_close": 21.37, "turnover": 2.39746, "pe_ttm": 60.282, "pb": 1.512, "mcap": 3087995718.4, "float_mcap": 1539567858.3999999, "src": "sina"}, {"code": "301588", "name": "美新科技", "price": 21.48, "chg_pct": -4.66, "chg": -1.05, "volume": 19055.95, "amount": 42022188.0, "open": 22.55, "high": 23.18, "low": 21.38, "pre_close": 22.53, "turnover": 2.59762, "pe_ttm": 82.615, "pb": 2.718, "mcap": 2602575955.92, "float_mcap": 1575755250.84, "src": "sina"}, {"code": "301589", "name": "诺瓦星云", "price": 154.8, "chg_pct": 1.19, "chg": 1.82, "volume": 5846.99, "amount": 91671309.0, "open": 154.0, "high": 159.6, "low": 153.7, "pre_close": 152.98, "turnover": 1.69669, "pe_ttm": 23.926, "pb": 3.491, "mcap": 14310950400.0, "float_mcap": 5334571933.2, "src": "sina"}, {"code": "301590", "name": "优优绿能", "price": 55.3, "chg_pct": -2.948, "chg": -1.68, "volume": 7851.0, "amount": 44004988.0, "open": 57.47, "high": 58.09, "low": 54.73, "pre_close": 56.98, "turnover": 3.22124, "pe_ttm": 19.404, "pb": 1.74, "mcap": 3255753158.7, "float_mcap": 1347804780.0, "src": "sina"}, {"code": "301591", "name": "肯特股份", "price": 40.3, "chg_pct": -5.087, "chg": -2.16, "volume": 86796.22, "amount": 357812279.0, "open": 43.0, "high": 43.25, "low": 40.0, "pre_close": 42.46, "turnover": 19.41978, "pe_ttm": 51.667, "pb": 4.694, "mcap": 4407046800.0, "float_mcap": 1801198344.4, "src": "sina"}, {"code": "301592", "name": "六九一二", "price": 119.1, "chg_pct": 0.941, "chg": 1.11, "volume": 9948.0, "amount": 119006595.0, "open": 117.68, "high": 121.18, "low": 117.02, "pre_close": 117.99, "turnover": 4.25885, "pe_ttm": 156.587, "pb": 9.103, "mcap": 8337000000.0, "float_mcap": 2781988298.4, "src": "sina"}, {"code": "301595", "name": "太力科技", "price": 39.47, "chg_pct": -4.315, "chg": -1.78, "volume": 12768.21, "amount": 51755075.0, "open": 41.25, "high": 42.24, "low": 39.18, "pre_close": 41.25, "turnover": 3.12697, "pe_ttm": 62.651, "pb": 4.694, "mcap": 4273811599.9999995, "float_mcap": 1611658775.0, "src": "sina"}, {"code": "301596", "name": "瑞迪智驱", "price": 50.49, "chg_pct": -3.938, "chg": -2.07, "volume": 76367.56, "amount": 394843938.0, "open": 51.6, "high": 53.3, "low": 49.9, "pre_close": 52.56, "turnover": 17.41891, "pe_ttm": 31.825, "pb": 5.771, "mcap": 5454506395.799999, "float_mcap": 2213570361.42, "src": "sina"}, {"code": "301598", "name": "博科测试", "price": 50.97, "chg_pct": -1.374, "chg": -0.71, "volume": 4978.0, "amount": 25633760.0, "open": 51.68, "high": 52.23, "low": 50.82, "pre_close": 51.68, "turnover": 2.69714, "pe_ttm": 24.888, "pb": 2.905, "mcap": 3016772756.31, "float_mcap": 940732800.0600001, "src": "sina"}, {"code": "301599", "name": "理奇智能", "price": 27.47, "chg_pct": -2.727, "chg": -0.77, "volume": 20974.44, "amount": 58526520.0, "open": 28.25, "high": 28.57, "low": 27.3, "pre_close": 28.24, "turnover": 3.59977, "pe_ttm": 36.627, "pb": 5.52, "mcap": 11856052000.0, "float_mcap": 1600567020.0, "src": "sina"}, {"code": "301600", "name": "慧翰股份", "price": 70.0, "chg_pct": -0.794, "chg": -0.56, "volume": 10158.11, "amount": 72409337.0, "open": 70.96, "high": 73.3, "low": 69.37, "pre_close": 70.56, "turnover": 3.14897, "pe_ttm": 45.962, "pb": 5.803, "mcap": 7316645000.0, "float_mcap": 2258095000.0, "src": "sina"}, {"code": "301601", "name": "惠通科技", "price": 14.02, "chg_pct": -2.027, "chg": -0.29, "volume": 19679.0, "amount": 27850587.0, "open": 14.39, "high": 14.56, "low": 13.91, "pre_close": 14.31, "turnover": 2.67087, "pe_ttm": 25.692, "pb": 1.491, "mcap": 1969529600.0, "float_mcap": 1032993600.0, "src": "sina"}, {"code": "301602", "name": "超研股份", "price": 13.96, "chg_pct": -2.446, "chg": -0.35, "volume": 19883.47, "amount": 28164919.0, "open": 14.3, "high": 14.47, "low": 13.91, "pre_close": 14.31, "turnover": 0.95365, "pe_ttm": 39.886, "pb": 4.464, "mcap": 5979481746.4800005, "float_mcap": 2910651498.36, "src": "sina"}, {"code": "301603", "name": "乔锋智能", "price": 88.82, "chg_pct": -8.809, "chg": -8.58, "volume": 37368.08, "amount": 347055447.0, "open": 97.48, "high": 99.35, "low": 88.5, "pre_close": 97.4, "turnover": 9.90342, "pe_ttm": 30.522, "pb": 3.76, "mcap": 10725903200.0, "float_mcap": 3351400650.0, "src": "sina"}, {"code": "301606", "name": "绿联科技", "price": 55.3, "chg_pct": -2.726, "chg": -1.55, "volume": 34452.26, "amount": 193073089.0, "open": 57.02, "high": 57.21, "low": 54.81, "pre_close": 56.85, "turnover": 2.08803, "pe_ttm": 32.564, "pb": 5.973, "mcap": 22944512271.8, "float_mcap": 9124433474.1, "src": "sina"}, {"code": "301607", "name": "富特科技", "price": 32.53, "chg_pct": -3.985, "chg": -1.35, "volume": 54548.18, "amount": 180874603.0, "open": 34.29, "high": 34.48, "low": 32.31, "pre_close": 33.88, "turnover": 3.22891, "pe_ttm": 16.768, "pb": 3.759, "mcap": 7653978267.49, "float_mcap": 5495513388.34, "src": "sina"}, {"code": "301608", "name": "博实结", "price": 49.16, "chg_pct": -2.807, "chg": -1.42, "volume": 18379.79, "amount": 92470615.0, "open": 50.6, "high": 51.7, "low": 49.0, "pre_close": 50.58, "turnover": 3.08871, "pe_ttm": 18.638, "pb": 2.865, "mcap": 6518375116.0, "float_mcap": 2925332362.64, "src": "sina"}, {"code": "301609", "name": "山大电力", "price": 26.76, "chg_pct": -2.086, "chg": -0.57, "volume": 9584.5, "amount": 25955929.0, "open": 27.27, "high": 27.69, "low": 26.72, "pre_close": 27.33, "turnover": 0.97636, "pe_ttm": 27.03, "pb": 3.435, "mcap": 4358668800.0, "float_mcap": 2626913061.6, "src": "sina"}, {"code": "301611", "name": "珂玛科技", "price": 66.7, "chg_pct": -2.228, "chg": -1.52, "volume": 86534.09, "amount": 592634920.0, "open": 69.0, "high": 71.44, "low": 65.9, "pre_close": 68.22, "turnover": 5.90351, "pe_ttm": 101.061, "pb": 15.211, "mcap": 29081200000.0, "float_mcap": 9776935224.6, "src": "sina"}, {"code": "301613", "name": "新铝时代", "price": 28.75, "chg_pct": -3.133, "chg": -0.93, "volume": 9684.0, "amount": 28384742.0, "open": 29.73, "high": 29.97, "low": 28.73, "pre_close": 29.68, "turnover": 1.15421, "pe_ttm": 17.969, "pb": 1.993, "mcap": 4812832311.25, "float_mcap": 2412160851.25, "src": "sina"}, {"code": "301616", "name": "浙江华业", "price": 31.4, "chg_pct": -2.242, "chg": -0.72, "volume": 4920.33, "amount": 15664270.0, "open": 32.08, "high": 32.38, "low": 31.32, "pre_close": 32.12, "turnover": 1.7324, "pe_ttm": 11.965, "pb": 1.711, "mcap": 2512000000.0, "float_mcap": 891816237.4, "src": "sina"}, {"code": "301617", "name": "博苑新材", "price": 44.87, "chg_pct": -0.134, "chg": -0.06, "volume": 13145.09, "amount": 59120711.0, "open": 45.64, "high": 46.0, "low": 44.13, "pre_close": 44.93, "turnover": 1.90641, "pe_ttm": 34.783, "pb": 4.285, "mcap": 7795354840.000001, "float_mcap": 3093876240.0, "src": "sina"}, {"code": "301618", "name": "长联科技", "price": 34.37, "chg_pct": 8.423, "chg": 2.67, "volume": 77222.97, "amount": 254129120.0, "open": 31.5, "high": 34.52, "low": 30.79, "pre_close": 31.7, "turnover": 16.03753, "pe_ttm": 76.293, "pb": 4.61, "mcap": 4341006751.4800005, "float_mcap": 1654963996.07, "src": "sina"}, {"code": "301622", "name": "英思特", "price": 31.54, "chg_pct": -4.221, "chg": -1.39, "volume": 15468.5, "amount": 49909549.0, "open": 32.93, "high": 33.5, "low": 31.45, "pre_close": 32.93, "turnover": 2.39231, "pe_ttm": 27.912, "pb": 2.411, "mcap": 3656491495.2, "float_mcap": 2039357349.8400002, "src": "sina"}, {"code": "301626", "name": "苏州天脉", "price": 213.0, "chg_pct": -4.544, "chg": -10.14, "volume": 19023.21, "amount": 413388375.0, "open": 224.5, "high": 228.0, "low": 212.37, "pre_close": 223.14, "turnover": 3.61527, "pe_ttm": 158.955, "pb": 14.021, "mcap": 24639840000.0, "float_mcap": 11207846574.0, "src": "sina"}, {"code": "301628", "name": "强达电路", "price": 78.53, "chg_pct": -5.1, "chg": -4.22, "volume": 21902.77, "amount": 175695036.0, "open": 83.58, "high": 84.19, "low": 77.9, "pre_close": 82.75, "turnover": 7.53636, "pe_ttm": 49.081, "pb": 4.705, "mcap": 5919261574.0, "float_mcap": 2282301684.0, "src": "sina"}, {"code": "301629", "name": "矽电股份", "price": 194.8, "chg_pct": -2.595, "chg": -5.19, "volume": 11811.42, "amount": 237767755.0, "open": 201.1, "high": 208.89, "low": 192.5, "pre_close": 199.99, "turnover": 6.15301, "pe_ttm": 144.296, "pb": 6.849, "mcap": 8128472975.2, "float_mcap": 3739410799.2, "src": "sina"}, {"code": "301630", "name": "同宇新材", "price": 146.77, "chg_pct": -6.037, "chg": -9.43, "volume": 12911.14, "amount": 194795644.0, "open": 156.95, "high": 158.49, "low": 145.73, "pre_close": 156.2, "turnover": 7.88506, "pe_ttm": 39.391, "pb": 4.474, "mcap": 8219120000.0, "float_mcap": 2403239866.3, "src": "sina"}, {"code": "301631", "name": "壹连科技", "price": 50.72, "chg_pct": -3.206, "chg": -1.68, "volume": 20259.89, "amount": 105479085.0, "open": 52.5, "high": 53.39, "low": 50.5, "pre_close": 52.4, "turnover": 4.64736, "pe_ttm": 15.801, "pb": 2.428, "mcap": 6491166496.64, "float_mcap": 2211109895.36, "src": "sina"}, {"code": "301632", "name": "广东建科", "price": 11.2, "chg_pct": -2.439, "chg": -0.28, "volume": 35198.42, "amount": 39901340.0, "open": 11.47, "high": 11.59, "low": 11.17, "pre_close": 11.48, "turnover": 1.92079, "pe_ttm": 33.939, "pb": 1.73, "mcap": 4687872000.0, "float_mcap": 2052400000.0, "src": "sina"}, {"code": "301633", "name": "港迪技术", "price": 48.96, "chg_pct": -4.207, "chg": -2.15, "volume": 10889.46, "amount": 55083408.0, "open": 51.4, "high": 52.27, "low": 48.9, "pre_close": 51.11, "turnover": 4.26758, "pe_ttm": 37.662, "pb": 3.107, "mcap": 2726092800.0000005, "float_mcap": 1249297240.32, "src": "sina"}, {"code": "301636", "name": "泽润新能", "price": 41.39, "chg_pct": -4.079, "chg": -1.76, "volume": 47778.83, "amount": 200571442.0, "open": 42.98, "high": 43.12, "low": 40.99, "pre_close": 43.15, "turnover": 12.64612, "pe_ttm": 71.362, "pb": 2.444, "mcap": 2677689750.9700003, "float_mcap": 1563773097.97, "src": "sina"}, {"code": "301638", "name": "南网数字", "price": 17.46, "chg_pct": -1.188, "chg": -0.21, "volume": 45884.08, "amount": 80984983.0, "open": 17.62, "high": 17.93, "low": 17.43, "pre_close": 17.67, "turnover": 1.83365, "pe_ttm": 75.913, "pb": 4.996, "mcap": 55516693015.799995, "float_mcap": 4369085727.3, "src": "sina"}, {"code": "301655", "name": "绿控传动", "price": 20.32, "chg_pct": -3.56, "chg": -0.75, "volume": 42034.71, "amount": 86814366.0, "open": 21.22, "high": 21.37, "low": 20.22, "pre_close": 21.07, "turnover": 9.34765, "pe_ttm": 50.8, "pb": 5.794, "mcap": 9257959335.199999, "float_mcap": 913753580.16, "src": "sina"}, {"code": "301656", "name": "联合动力", "price": 13.4, "chg_pct": 0.45, "chg": 0.06, "volume": 63605.6, "amount": 86042698.0, "open": 13.35, "high": 13.78, "low": 13.35, "pre_close": 13.34, "turnover": 1.92574, "pe_ttm": 25.769, "pb": 3.4, "mcap": 32719197544.0, "float_mcap": 4425918964.0, "src": "sina"}, {"code": "301658", "name": "首航新能", "price": 22.81, "chg_pct": -6.898, "chg": -1.69, "volume": 178974.75, "amount": 419900912.0, "open": 24.17, "high": 24.46, "low": 22.7, "pre_close": 24.5, "turnover": 18.37208, "pe_ttm": 58.487, "pb": 3.025, "mcap": 9406185589.35, "float_mcap": 2222074493.61, "src": "sina"}, {"code": "301660", "name": "粤芯半导", "price": 29.93, "chg_pct": -2.825, "chg": -0.87, "volume": 579862.49, "amount": 1761426661.0, "open": 31.3, "high": 31.78, "low": 29.41, "pre_close": 30.8, "turnover": 23.78585, "pe_ttm": -30.232, "pb": 66.29, "mcap": 86145645292.21, "float_mcap": 7296474245.27, "src": "sina"}, {"code": "301662", "name": "宏工科技", "price": 58.04, "chg_pct": -5.718, "chg": -3.52, "volume": 31948.28, "amount": 190315287.0, "open": 61.42, "high": 62.4, "low": 57.9, "pre_close": 61.56, "turnover": 7.16479, "pe_ttm": 70.78, "pb": 4.595, "mcap": 6732640000.0, "float_mcap": 2588042370.72, "src": "sina"}, {"code": "301665", "name": "泰禾股份", "price": 19.23, "chg_pct": -3.561, "chg": -0.71, "volume": 11894.02, "amount": 23214955.0, "open": 19.81, "high": 20.04, "low": 19.21, "pre_close": 19.94, "turnover": 1.14179, "pe_ttm": 17.972, "pb": 2.346, "mcap": 8653500000.0, "float_mcap": 2003189100.0, "src": "sina"}, {"code": "301666", "name": "大普微", "price": 294.89, "chg_pct": -8.734, "chg": -28.22, "volume": 61905.65, "amount": 1917089293.0, "open": 327.1, "high": 331.95, "low": 294.0, "pre_close": 323.11, "turnover": 17.73938, "pe_ttm": -241.713, "pb": 26.542, "mcap": 128635842400.40001, "float_mcap": 10290867451.01, "src": "sina"}, {"code": "301667", "name": "纳百川", "price": 44.09, "chg_pct": -2.304, "chg": -1.04, "volume": 9036.11, "amount": 40318596.0, "open": 45.14, "high": 45.7, "low": 43.9, "pre_close": 45.13, "turnover": 3.80792, "pe_ttm": 38.339, "pb": 4.035, "mcap": 4923512664.0, "float_mcap": 1046246441.0999999, "src": "sina"}, {"code": "301668", "name": "昊创瑞通", "price": 26.61, "chg_pct": -2.563, "chg": -0.7, "volume": 6806.15, "amount": 18407658.0, "open": 27.21, "high": 27.48, "low": 26.6, "pre_close": 27.31, "turnover": 1.73074, "pe_ttm": 22.551, "pb": 2.785, "mcap": 2927100000.0, "float_mcap": 1046438250.0, "src": "sina"}, {"code": "301669", "name": "高特电子", "price": 19.61, "chg_pct": -3.636, "chg": -0.74, "volume": 42614.65, "amount": 84927803.0, "open": 20.35, "high": 20.45, "low": 19.56, "pre_close": 20.35, "turnover": 5.20405, "pe_ttm": 51.605, "pb": 5.409, "mcap": 9412800000.0, "float_mcap": 1605814757.45, "src": "sina"}, {"code": "301677", "name": "欣兴工具", "price": 41.82, "chg_pct": -2.992, "chg": -1.29, "volume": 12138.67, "amount": 51376286.0, "open": 43.26, "high": 43.33, "low": 41.75, "pre_close": 43.11, "turnover": 5.66169, "pe_ttm": 15.901, "pb": 1.865, "mcap": 4182000000.0, "float_mcap": 896621552.76, "src": "sina"}, {"code": "301678", "name": "新恒汇", "price": 40.81, "chg_pct": -4.894, "chg": -2.1, "volume": 33661.45, "amount": 141610725.0, "open": 43.4, "high": 43.7, "low": 40.66, "pre_close": 42.91, "turnover": 2.42219, "pe_ttm": 68.017, "pb": 5.258, "mcap": 9776258608.27, "float_mcap": 5671405163.2699995, "src": "sina"}, {"code": "301680", "name": "固德电材", "price": 85.5, "chg_pct": -0.581, "chg": -0.5, "volume": 6425.77, "amount": 55277700.0, "open": 86.1, "high": 87.13, "low": 85.11, "pre_close": 86.0, "turnover": 3.62508, "pe_ttm": 29.688, "pb": 3.855, "mcap": 7079400000.0, "float_mcap": 1515561628.5, "src": "sina"}, {"code": "301682", "name": "宏明电子", "price": 91.97, "chg_pct": -6.838, "chg": -6.75, "volume": 34593.78, "amount": 328426438.0, "open": 98.69, "high": 99.79, "low": 91.39, "pre_close": 98.72, "turnover": 11.38427, "pe_ttm": 26.306, "pb": 2.282, "mcap": 11178894455.26, "float_mcap": 2794723659.8, "src": "sina"}, {"code": "301683", "name": "慧谷新材", "price": 92.56, "chg_pct": -3.028, "chg": -2.89, "volume": 5785.4, "amount": 54344235.0, "open": 95.5, "high": 96.5, "low": 92.12, "pre_close": 95.45, "turnover": 3.83747, "pe_ttm": 21.181, "pb": 2.413, "mcap": 5842053983.999999, "float_mcap": 1395440483.84, "src": "sina"}, {"code": "301686", "name": "中塑股份", "price": 127.2, "chg_pct": -4.947, "chg": -6.62, "volume": 16872.47, "amount": 217911684.0, "open": 133.01, "high": 134.03, "low": 126.22, "pre_close": 133.82, "turnover": 19.32023, "pe_ttm": 37.085, "pb": 4.922, "mcap": 6274966164.000001, "float_mcap": 1110844850.4, "src": "sina"}, {"code": "301687", "name": "新广益", "price": 36.89, "chg_pct": -3.681, "chg": -1.41, "volume": 14008.13, "amount": 52837430.0, "open": 38.34, "high": 38.88, "low": 36.78, "pre_close": 38.3, "turnover": 4.49658, "pe_ttm": 32.938, "pb": 3.486, "mcap": 5417812960.0, "float_mcap": 1149228488.94, "src": "sina"}, {"code": "301688", "name": "格林生物", "price": 33.16, "chg_pct": -4.273, "chg": -1.48, "volume": 29709.2, "amount": 99855627.0, "open": 34.75, "high": 35.01, "low": 32.99, "pre_close": 34.64, "turnover": 11.43323, "pe_ttm": 18.525, "pb": 2.658, "mcap": 4421333355.44, "float_mcap": 861661041.48, "src": "sina"}, {"code": "301689", "name": "电科思仪", "price": 46.88, "chg_pct": -5.863, "chg": -2.92, "volume": 87797.9, "amount": 421973640.0, "open": 49.97, "high": 50.68, "low": 46.4, "pre_close": 49.8, "turnover": 15.2529, "pe_ttm": 88.453, "pb": 9.871, "mcap": 43500136332.16, "float_mcap": 2698480869.7599998, "src": "sina"}, {"code": "301696", "name": "三瑞智能", "price": 80.92, "chg_pct": -0.32, "chg": -0.26, "volume": 34028.82, "amount": 282026254.0, "open": 81.22, "high": 85.73, "low": 80.49, "pre_close": 81.18, "turnover": 10.63135, "pe_ttm": 69.162, "pb": 14.897, "mcap": 32368809200.0, "float_mcap": 2590087360.0, "src": "sina"}, {"code": "301697", "name": "贝特利", "price": 29.8, "chg_pct": -11.23, "chg": -3.77, "volume": 229695.37, "amount": 710027406.0, "open": 33.67, "high": 33.99, "low": 29.55, "pre_close": 33.57, "turnover": 52.21413, "pe_ttm": 50.508, "pb": 4.705, "mcap": 7828460000.0, "float_mcap": 1310932813.2, "src": "sina"}, {"code": "301699", "name": "洛轴股份", "price": 30.23, "chg_pct": -5.972, "chg": -1.92, "volume": 143809.34, "amount": 446038073.0, "open": 31.59, "high": 32.38, "low": 30.13, "pre_close": 32.15, "turnover": 20.56433, "pe_ttm": 34.352, "pb": 4.567, "mcap": 21886520000.0, "float_mcap": 2114027703.27, "src": "sina"}, {"code": "301707", "name": "展芯股份", "price": 54.6, "chg_pct": -4.076, "chg": -2.32, "volume": 35218.57, "amount": 200074165.0, "open": 56.9, "high": 59.5, "low": 54.3, "pre_close": 56.92, "turnover": 13.01857, "pe_ttm": 88.065, "pb": 9.16, "mcap": 22450970178.0, "float_mcap": 1477069994.4, "src": "sina"}, {"code": "301716", "name": "鸿富诚", "price": 340.17, "chg_pct": -12.103, "chg": -46.84, "volume": 29573.75, "amount": 1037956631.0, "open": 387.39, "high": 393.0, "low": 335.88, "pre_close": 387.01, "turnover": 23.74764, "pe_ttm": 70.721, "pb": 10.941, "mcap": 25486360972.079998, "float_mcap": 4236253688.31, "src": "sina"}, {"code": "301717", "name": "超纯应材", "price": 309.65, "chg_pct": 0.536, "chg": 1.65, "volume": 36046.32, "amount": 1155767042.0, "open": 319.94, "high": 335.97, "low": 308.0, "pre_close": 308.0, "turnover": 20.68493, "pe_ttm": 126.906, "pb": 12.132, "mcap": 31536661586.1, "float_mcap": 5396074231.9, "src": "sina"}, {"code": "301718", "name": "通则康威", "price": 50.6, "chg_pct": -3.912, "chg": -2.06, "volume": 95992.62, "amount": 501514856.0, "open": 52.86, "high": 54.3, "low": 50.1, "pre_close": 52.66, "turnover": 27.77039, "pe_ttm": 58.161, "pb": 9.316, "mcap": 7375921520.0, "float_mcap": 1749066671.0, "src": "sina"}, {"code": "302132", "name": "中航成飞", "price": 68.0, "chg_pct": -0.264, "chg": -0.18, "volume": 123064.84, "amount": 844784011.0, "open": 67.87, "high": 69.89, "low": 67.07, "pre_close": 68.18, "turnover": 2.09983, "pe_ttm": 52.939, "pb": 8.623, "mcap": 181702213568.0, "float_mcap": 39852725932.0, "src": "sina"}]